Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.44 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 9.1 |
| Book Value | Rs. 103.54 |
| Paid-up Capital | Rs. 1350000000 |
USHEC was closed at RS. 460.1 on 2026-01-14 has reported an EPS of 9.1, PE Ratio 50.56 and a Book Value of Rs. 103.54 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1350000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 460.1 | 465 | 468 | 460 | 12229 | -1.9 |
| 2026-01-13 | 462 | 455.1 | 464 | 455.1 | 12270 | 2.1 |
| 2026-01-12 | 459.9 | 457 | 462 | 455.1 | 7400 | 2.8 |
| 2026-01-08 | 457.1 | 455.3 | 464 | 455 | 9631 | -2.9 |
| 2026-01-07 | 460 | 460 | 465.2 | 458.5 | 8214 | -4 |
| 2026-01-06 | 464 | 458 | 465 | 458 | 16465 | 4 |
| 2026-01-05 | 460 | 460 | 464.9 | 450 | 23135 | 1.1 |
| 2026-01-04 | 458.9 | 453.2 | 462.5 | 453.2 | 7570 | -1.1 |
| 2026-01-01 | 460 | 455.5 | 471.1 | 455.5 | 7604 | -2 |
| 2025-12-31 | 462 | 470 | 472.9 | 461 | 5145 | -2 |
| 2025-12-29 | 464 | 465 | 470 | 464 | 7583 | -6 |
| 2025-12-28 | 470 | 461 | 470 | 461 | 12919 | 10 |
| 2025-12-22 | 460 | 460.1 | 465 | 457.6 | 12560 | -4 |
| 2025-12-21 | 464 | 466.5 | 474.3 | 463 | 7360 | -2.5 |
| 2025-12-18 | 466.5 | 476 | 476 | 465.1 | 14280 | -3.8 |
| 2025-12-17 | 470.3 | 475 | 478 | 470.3 | 9388 | -2.8 |
| 2025-12-16 | 473.1 | 470.1 | 477.8 | 470.1 | 22274 | 6.9 |
| 2025-12-15 | 466.2 | 461.4 | 473 | 461.4 | 5381 | -0.3 |
| 2025-12-14 | 466.5 | 482 | 483.9 | 466.5 | 18066 | -15.4 |
| 2025-12-11 | 481.9 | 465.1 | 485 | 463 | 39717 | 13.9 |
| 2025-12-10 | 468 | 464.2 | 470 | 464.2 | 8399 | -0.6 |
| 2025-12-09 | 468.6 | 461 | 473 | 461 | 11459 | 2.6 |
| 2025-12-08 | 466 | 463 | 470 | 460 | 23588 | 2.4 |
| 2025-12-07 | 463.6 | 470.5 | 478 | 463.6 | 16580 | -11.3 |
| 2025-12-03 | 474.9 | 480 | 495 | 471 | 30822 | -3.6 |
| 2025-12-02 | 478.5 | 471.2 | 482 | 471.2 | 15366 | -1.5 |
| 2025-12-01 | 480 | 478 | 481 | 474.1 | 22639 | -6.5 |
| 2025-11-30 | 486.5 | 490 | 490 | 476 | 37342 | -0.5 |
| 2025-11-27 | 487 | 482 | 489.9 | 482 | 26019 | 1 |
| 2025-11-26 | 486 | 501 | 501 | 483 | 30560 | -6 |
| 2025-11-25 | 492 | 492 | 494 | 483.2 | 27814 | -0.9 |
| 2025-11-24 | 492.9 | 485 | 496.7 | 481.1 | 69767 | 12.4 |
| 2025-11-23 | 480.5 | 486 | 488 | 476.5 | 87320 | 3.5 |
| 2025-11-20 | 477 | 470 | 484.5 | 467.2 | 34620 | 6.9 |
| 2025-11-19 | 470.1 | 474.1 | 476 | 469 | 10133 | -11.8 |
| 2025-11-18 | 481.9 | 476.1 | 491 | 475 | 20831 | 3.9 |
| 2025-11-17 | 478 | 470 | 481.4 | 466.2 | 14052 | 3 |
| 2025-11-16 | 475 | 482 | 482 | 468 | 19364 | -7 |
| 2025-11-13 | 482 | 486 | 486 | 468 | 13654 | -3.5 |
| 2025-11-12 | 485.5 | 463.2 | 499 | 463.2 | 61457 | 24.5 |
| 2025-11-11 | 461 | 463 | 466 | 455 | 8883 | 7 |
| 2025-11-10 | 454 | 463 | 465 | 450 | 18220 | 0 |
| 2025-11-09 | 454 | 472 | 474.9 | 454 | 10419 | -9.4 |
| 2025-11-06 | 463.4 | 465 | 470.1 | 462 | 7775 | -10.9 |
| 2025-11-05 | 474.3 | 463.9 | 474.3 | 457 | 9156 | 9.3 |
| 2025-11-04 | 465 | 460.2 | 473.9 | 460 | 12042 | -4 |
| 2025-11-03 | 469 | 475 | 475 | 463 | 15642 | -3 |
| 2025-11-02 | 472 | 461 | 480 | 461 | 29489 | 5 |
| 2025-10-30 | 467 | 455 | 469 | 442.3 | 13538 | 12 |
| 2025-10-29 | 455 | 448.1 | 470 | 441 | 21857 | -2.2 |
| 2025-10-28 | 457.2 | 454.8 | 465 | 447 | 5790 | 10.2 |
| 2025-10-26 | 447 | 440 | 447 | 432.1 | 6230 | 10.9 |
| 2025-10-19 | 436.1 | 440 | 441.6 | 432 | 1420 | 2.1 |
| 2025-10-16 | 434 | 440 | 442 | 434 | 4780 | -4 |
| 2025-10-15 | 438 | 439.1 | 456 | 438 | 10563 | -7 |
| 2025-10-14 | 445 | 440.3 | 454 | 440.3 | 12026 | -4 |
| 2025-10-13 | 449 | 448 | 454 | 440 | 11747 | 7.9 |
| 2025-10-12 | 441.1 | 459.7 | 459.7 | 441 | 21036 | -27.9 |
| 2025-10-09 | 469 | 474.3 | 493 | 465 | 11468 | 4 |
| 2025-10-08 | 465 | 472 | 476 | 464 | 17627 | -7 |
| 2025-10-07 | 472 | 499.9 | 499.9 | 472 | 16673 | -27 |
| 2025-09-28 | 499 | 495 | 509.9 | 492.2 | 18260 | 4 |
| 2025-09-25 | 495 | 489 | 495 | 482 | 17263 | -3 |
| 2025-09-24 | 498 | 504.7 | 504.7 | 479.3 | 37487 | 3.1 |
| 2025-09-23 | 494.9 | 484 | 494.9 | 475 | 22749 | 11.68 |
| 2025-09-21 | 483.22 | 451.9 | 489 | 444 | 39104 | 30.22 |
| 2025-09-18 | 453 | 461.4 | 461.4 | 453 | 60 | -17.78 |
| 2025-09-08 | 470.78 | 463 | 475 | 463 | 14307 | 4.06 |
| 2025-09-07 | 466.72 | 460.1 | 480 | 460.1 | 36560 | 0.02 |
| 2025-09-04 | 466.7 | 461 | 469 | 461 | 19115 | 1.71 |
| 2025-09-03 | 464.99 | 469 | 470 | 461 | 6691 | -4.43 |
| 2025-09-02 | 469.42 | 465.1 | 472 | 465.1 | 10085 | -2.73 |
| 2025-09-01 | 472.15 | 463 | 474 | 460.3 | 11290 | 8.18 |
| 2025-08-31 | 463.97 | 482 | 482.5 | 462 | 12277 | -12.15 |
| 2025-08-28 | 476.12 | 472.1 | 482 | 472.1 | 25885 | 3.42 |
| 2025-08-27 | 472.7 | 457.8 | 474.9 | 457.8 | 18272 | 10.48 |
| 2025-08-26 | 462.22 | 460.3 | 472 | 460.3 | 19017 | -2.76 |
| 2025-08-25 | 464.98 | 450.5 | 468 | 450.1 | 5771 | 7.23 |
| 2025-08-24 | 457.75 | 468 | 478 | 456.4 | 35923 | -11.3 |
| 2025-08-21 | 469.05 | 475 | 480 | 467.1 | 32122 | -4.62 |
| 2025-08-20 | 473.67 | 490 | 496 | 472.6 | 19364 | -11.6 |
| 2025-08-19 | 485.27 | 475.2 | 490 | 475.2 | 16778 | 8.2 |
| 2025-08-18 | 477.07 | 464 | 483.4 | 464 | 16332 | 12.32 |
| 2025-08-17 | 464.75 | 475 | 477 | 461 | 15697 | -1.03 |
| 2025-08-14 | 465.78 | 472 | 475 | 465 | 16896 | -1.53 |
| 2025-08-13 | 467.31 | 479 | 490 | 466 | 30250 | -11.37 |
| 2025-08-12 | 478.68 | 480 | 490 | 472.1 | 10751 | -20.58 |
| 2025-08-07 | 499.26 | 490 | 505 | 477 | 38032 | 18.45 |
| 2025-08-06 | 480.81 | 486 | 495 | 476.4 | 13337 | 0.81 |
| 2025-08-05 | 480 | 510 | 510 | 475 | 106012 | -20.52 |
| 2025-08-04 | 500.52 | 500 | 504 | 490.3 | 22890 | 9.74 |
| 2025-08-03 | 490.78 | 495.2 | 510 | 489.5 | 39348 | -4.24 |
| 2025-07-31 | 495.02 | 520 | 520 | 490 | 91745 | -25.72 |
| 2025-07-30 | 520.74 | 534.1 | 542 | 518 | 50448 | -22 |
| 2025-07-29 | 542.74 | 535.8 | 547 | 535.8 | 32615 | -0.09 |
| 2025-07-28 | 542.83 | 557 | 560 | 529 | 52099 | -13.82 |
| 2025-07-27 | 556.65 | 545 | 580.2 | 533 | 117409 | 11.93 |
| 2025-07-24 | 544.72 | 540 | 564 | 535 | 78312 | 9.44 |
| 2025-07-23 | 535.28 | 525 | 545 | 509.1 | 64610 | 16.09 |
| 2025-07-22 | 519.19 | 499 | 521.2 | 493 | 71830 | 28.09 |
| 2025-07-21 | 491.1 | 467 | 494 | 464.1 | 60620 | 18.68 |
| 2025-07-20 | 472.42 | 485 | 493.6 | 469 | 54257 | -10.46 |
| 2025-07-17 | 482.88 | 474.9 | 499 | 474.9 | 44082 | 16.65 |
| 2025-07-16 | 466.23 | 451 | 470 | 440.1 | 48834 | 19.57 |
| 2025-07-15 | 446.66 | 429 | 467.9 | 420.6 | 55763 | 11.25 |
| 2025-07-14 | 435.41 | 426.3 | 444.9 | 426.3 | 20507 | 0.47 |
| 2025-07-13 | 434.94 | 442 | 448 | 433.2 | 28372 | -7.37 |
| 2025-07-10 | 442.31 | 454 | 454 | 438 | 13262 | -2.69 |
| 2025-07-09 | 445 | 440 | 452.7 | 440 | 21061 | 4.82 |
| 2025-07-08 | 440.18 | 437 | 446 | 436.2 | 15666 | 3.14 |
| 2025-07-07 | 437.04 | 450 | 458 | 435 | 12623 | -16.87 |
| 2025-07-06 | 453.91 | 439.5 | 455.5 | 438 | 27026 | 7.33 |
| 2025-07-03 | 446.58 | 443 | 459 | 443 | 20825 | -4.67 |
| 2025-07-02 | 451.25 | 425.2 | 462 | 425.2 | 45781 | 23.25 |
| 2025-07-01 | 428 | 422.1 | 435 | 422.1 | 10694 | -1.46 |
| 2025-06-30 | 429.46 | 432 | 432 | 420.5 | 7031 | 4.14 |
| 2025-06-29 | 425.32 | 416 | 430 | 416 | 14199 | 7.54 |
| 2025-06-26 | 417.78 | 425 | 430.4 | 410 | 24843 | -7.44 |
| 2025-06-25 | 425.22 | 429.4 | 429.4 | 422 | 10316 | 4.01 |
| 2025-06-24 | 421.21 | 422 | 437 | 421 | 10873 | -7.68 |
| 2025-06-23 | 428.89 | 421.1 | 432.1 | 421 | 6023 | 3.57 |
| 2025-06-22 | 425.32 | 432 | 436 | 422.5 | 10893 | -5.79 |
| 2025-06-19 | 431.11 | 440 | 444 | 430 | 15049 | -5.7 |
| 2025-06-18 | 436.81 | 447.9 | 447.9 | 430.3 | 8018 | -2.4 |
| 2025-06-17 | 439.21 | 443 | 443 | 431.2 | 6167 | 4.07 |
| 2025-06-16 | 435.14 | 435.2 | 441.9 | 434 | 15560 | 1.16 |
| 2025-06-15 | 433.98 | 449.9 | 449.9 | 431 | 27245 | -7.83 |
| 2025-06-12 | 441.81 | 451 | 456 | 440 | 26321 | -6.11 |
| 2025-06-11 | 447.92 | 452.2 | 458 | 436 | 13746 | -11.68 |
| 2025-06-10 | 459.6 | 445 | 467 | 445 | 35135 | 13.7 |
| 2025-06-09 | 445.9 | 420.1 | 450 | 420 | 30914 | 20.56 |
| 2025-06-08 | 425.34 | 440 | 448.8 | 422 | 20155 | -6.64 |
| 2025-06-05 | 431.98 | 421.1 | 445.1 | 421.1 | 22057 | 2.9 |
| 2025-06-04 | 429.08 | 435 | 441 | 428.4 | 21585 | -11.26 |
| 2025-06-03 | 440.34 | 460 | 460 | 436.3 | 22967 | -14.89 |
| 2025-06-02 | 455.23 | 471.8 | 481.2 | 446 | 15217 | -7.37 |
| 2025-05-28 | 462.6 | 478 | 479 | 460 | 12111 | -6.34 |
| 2025-05-27 | 468.94 | 462 | 484.6 | 462 | 9465 | -2.37 |
| 2025-05-26 | 471.31 | 484.7 | 502 | 470 | 7836 | -3.93 |
| 2025-05-25 | 475.24 | 475 | 485 | 473 | 6881 | -3.07 |
| 2025-05-22 | 478.31 | 485 | 486 | 476.3 | 6123 | -7.32 |
| 2025-05-21 | 485.63 | 499 | 508 | 483 | 16559 | -3.62 |
| 2025-05-20 | 489.25 | 476 | 493.6 | 470.1 | 10269 | 17.67 |
| 2025-05-19 | 471.58 | 476 | 485 | 468 | 12276 | -4.33 |
| 2025-05-18 | 475.91 | 478 | 502.9 | 474 | 15881 | -8.54 |
| 2025-05-15 | 484.45 | 502.8 | 508 | 481.2 | 11847 | -9.04 |
| 2025-05-14 | 493.49 | 482 | 519 | 482 | 15855 | 3.92 |
| 2025-05-13 | 489.57 | 499 | 519 | 485.5 | 9883 | -10.01 |
| 2025-05-11 | 499.58 | 530.5 | 530.5 | 497 | 19995 | -33.45 |
| 2025-05-07 | 533.03 | 530 | 538 | 521 | 24971 | -5.65 |
| 2025-05-06 | 538.68 | 554 | 562.9 | 524.3 | 43129 | -9.17 |
| 2025-05-05 | 547.85 | 533.6 | 550 | 524 | 11251 | 24.7 |
| 2025-05-04 | 523.15 | 477 | 523.9 | 477 | 45961 | 46.85 |
| 2025-04-30 | 476.3 | 478 | 487 | 462.1 | 34761 | -1.57 |
| 2025-04-29 | 477.87 | 487 | 489.2 | 462.6 | 25642 | -10.53 |
| 2025-04-28 | 488.4 | 485.9 | 514 | 485 | 19116 | -7.35 |
| 2025-04-27 | 495.75 | 528.1 | 535 | 486 | 36102 | -22.07 |
| 2025-04-24 | 517.82 | 521 | 541.3 | 507 | 48701 | -12.91 |
| 2025-04-23 | 530.73 | 529.2 | 549.9 | 529.2 | 8216 | -9.18 |
| 2025-04-22 | 539.91 | 542 | 550 | 536 | 27532 | -2.87 |
| 2025-04-21 | 542.78 | 557.6 | 557.6 | 529 | 14820 | -3.92 |
| 2025-04-20 | 546.7 | 567 | 567 | 542 | 13008 | -20.24 |
| 2025-04-17 | 566.94 | 547.1 | 574 | 547.1 | 10608 | 10.65 |
| 2025-04-16 | 556.29 | 554 | 563 | 538 | 25241 | 12.21 |
| 2025-04-15 | 544.08 | 573.8 | 575 | 540 | 57430 | -18.47 |
| 2025-04-13 | 562.55 | 570 | 570.1 | 558 | 8556 | -14.39 |
| 2025-04-10 | 576.94 | 587 | 589.9 | 573 | 4353 | 0.97 |
| 2025-04-09 | 575.97 | 583.1 | 600.7 | 570 | 21109 | -13.89 |
| 2025-04-08 | 589.86 | 586 | 597 | 580.1 | 3687 | -5.17 |
| 2025-04-07 | 595.03 | 599.1 | 619 | 591.5 | 2643 | -15.05 |
| 2025-04-03 | 610.08 | 600 | 614 | 596 | 14230 | -0.54 |
| 2025-04-02 | 610.62 | 590 | 613.5 | 590 | 8821 | 10.3 |
| 2025-04-01 | 600.32 | 605 | 623.9 | 594 | 7755 | -11.94 |
| 2025-03-30 | 612.26 | 585 | 623.2 | 585 | 15431 | 15.53 |
| 2025-03-27 | 596.73 | 585.7 | 620 | 574 | 7286 | -0.91 |
| 2025-03-26 | 597.64 | 570 | 600 | 570 | 7390 | 1.64 |
| 2025-03-25 | 596 | 590 | 596 | 563.5 | 13898 | 3.93 |
| 2025-03-24 | 592.07 | 577 | 600 | 577 | 8308 | 4.55 |
| 2025-03-23 | 587.52 | 610 | 612.1 | 576.3 | 19420 | -33.92 |
| 2025-03-20 | 621.44 | 616 | 630 | 607 | 14952 | -3.56 |
| 2025-03-19 | 625 | 622 | 641 | 613 | 22928 | 15 |
| 2025-03-18 | 610 | 630.9 | 680 | 609.5 | 28430 | -20.9 |
| 2025-03-17 | 630.9 | 630 | 631 | 607 | 5394 | 0.9 |
| 2025-03-16 | 630 | 630 | 650 | 612 | 23988 | -9.7 |
| 2025-03-12 | 639.7 | 628.1 | 641.6 | 626 | 17307 | -0.3 |
| 2025-03-11 | 640 | 673.2 | 673.2 | 620 | 17640 | -20 |
| 2025-03-10 | 660 | 651 | 664 | 627.5 | 18642 | -3.9 |
| 2025-03-09 | 663.9 | 665 | 668 | 645 | 12015 | -14.1 |
| 2025-03-06 | 678 | 670 | 678 | 661 | 7626 | 4 |
| 2025-03-05 | 674 | 645 | 691 | 645 | 21986 | 19 |
| 2025-03-04 | 655 | 670 | 675 | 655 | 23352 | -20.1 |
| 2025-03-03 | 675.1 | 686 | 686 | 655 | 23003 | -8.9 |
| 2025-03-02 | 684 | 700 | 700 | 672.3 | 16156 | -12 |
| 2025-02-27 | 696 | 673 | 697 | 656.7 | 39363 | 12.6 |
| 2025-02-25 | 683.4 | 681 | 694.6 | 668 | 29858 | -11.4 |
| 2025-02-24 | 694.8 | 686 | 698.9 | 686 | 22465 | -5.2 |
| 2025-02-23 | 700 | 671.3 | 749 | 665.3 | 24244 | 15 |
| 2025-02-20 | 685 | 690 | 702 | 685 | 20391 | -11 |
| 2025-02-18 | 696 | 700.1 | 728 | 696 | 26388 | -18 |
| 2025-02-17 | 714 | 730 | 730 | 705.6 | 29071 | -13 |
| 2025-02-16 | 727 | 690.9 | 730 | 690.9 | 39494 | 22 |
| 2025-02-13 | 705 | 715.1 | 724.9 | 704 | 23950 | -23 |
| 2025-02-12 | 728 | 747.7 | 750.9 | 721.4 | 41419 | -16 |
| 2025-02-11 | 744 | 733.3 | 745 | 703.7 | 52350 | 25 |
| 2025-02-10 | 719 | 727.2 | 727.2 | 698.5 | 29352 | 6 |
| 2025-02-09 | 713 | 678.3 | 734 | 678.3 | 50837 | 20.9 |
| 2025-02-06 | 692.1 | 710 | 713.6 | 690 | 25485 | -7.9 |
| 2025-02-05 | 700 | 682 | 718 | 682 | 26601 | 5 |
| 2025-02-04 | 695 | 727 | 727 | 692 | 36916 | -19 |
| 2025-02-03 | 714 | 696.8 | 726.9 | 691 | 62587 | 3 |
| 2025-02-02 | 711 | 749 | 749 | 711 | 32587 | -24 |
| 2025-01-28 | 735 | 712 | 752 | 712 | 39476 | 10.2 |
| 2025-01-27 | 724.8 | 727 | 749.9 | 711.1 | 43877 | -15.2 |
| 2025-01-26 | 740 | 681.1 | 748 | 681.1 | 70985 | 45 |
| 2025-01-23 | 695 | 681.1 | 703 | 681.1 | 21610 | 0 |
| 2025-01-22 | 695 | 669 | 695 | 669 | 50856 | 15 |
| 2025-01-21 | 680 | 686 | 710 | 677 | 37823 | -20 |
| 2025-01-20 | 700 | 695.8 | 730 | 695.8 | 38690 | -10 |
| 2025-01-19 | 710 | 680 | 718 | 680 | 76164 | 710 |