Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.50 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 34.52 |
| Book Value | Rs. 112.67 |
| Paid-up Capital | Rs. 1350000000 |
USHEC was closed at RS. 507 on 2026-06-04 has reported an EPS of 34.52, PE Ratio 14.69 and a Book Value of Rs. 112.67 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1350000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 507 | 515 | 515 | 504.8 | 8212 | -5 |
| 2026-06-03 | 512 | 503 | 514.9 | 503 | 6267 | -1.08 |
| 2026-06-02 | 513.08 | 512 | 515.6 | 503 | 16882 | 1.58 |
| 2026-06-01 | 511.5 | 520 | 524 | 505.5 | 27002 | -12.5 |
| 2026-05-27 | 524 | 524 | 529 | 518 | 42197 | 0 |
| 2026-05-26 | 524 | 522.8 | 524 | 513 | 31109 | 3 |
| 2026-05-25 | 521 | 508 | 521 | 508 | 62362 | 14 |
| 2026-05-22 | 507 | 490.4 | 511 | 490.4 | 22697 | 4 |
| 2026-05-21 | 503 | 505 | 505 | 497.1 | 10344 | -2.1 |
| 2026-05-20 | 505.1 | 490 | 505.1 | 490 | 17122 | 7.1 |
| 2026-05-19 | 498 | 485.2 | 498.9 | 485.2 | 19984 | 5.9 |
| 2026-05-18 | 492.1 | 488.2 | 499.8 | 488.2 | 7428 | 0.1 |
| 2026-05-15 | 492 | 503 | 503 | 486 | 5251 | 3 |
| 2026-05-14 | 489 | 482 | 490 | 481.3 | 6412 | -4 |
| 2026-05-13 | 493 | 486 | 493 | 480 | 3610 | 7 |
| 2026-05-12 | 486 | 498.2 | 498.2 | 485.1 | 20011 | -12.1 |
| 2026-05-11 | 498.1 | 499 | 502.9 | 490 | 18930 | 3.6 |
| 2026-05-08 | 494.5 | 488 | 497.9 | 485.2 | 5532 | 6.5 |
| 2026-05-07 | 488 | 485 | 488 | 483 | 3071 | 3 |
| 2026-05-06 | 485 | 482 | 485 | 482 | 1200 | 2.5 |
| 2026-05-05 | 482.5 | 482 | 489.9 | 482 | 6658 | -0.5 |
| 2026-05-04 | 483 | 481 | 485 | 481 | 8601 | -2.5 |
| 2026-04-30 | 485.5 | 477.3 | 487 | 477 | 21303 | 2.5 |
| 2026-04-29 | 483 | 487.5 | 490 | 479.4 | 12734 | -4.5 |
| 2026-04-28 | 487.5 | 483 | 504.7 | 481.3 | 18618 | 4.5 |
| 2026-04-27 | 483 | 482 | 490 | 482 | 15544 | 1 |
| 2026-04-24 | 482 | 479 | 490 | 478.3 | 9717 | 0 |
| 2026-04-23 | 482 | 478 | 487 | 478 | 12305 | -8 |
| 2026-04-22 | 490 | 486.2 | 494.8 | 483.1 | 15294 | -5 |
| 2026-04-21 | 495 | 490.1 | 499 | 488.1 | 6612 | 1 |
| 2026-04-20 | 494 | 505 | 515 | 493.7 | 13197 | -6 |
| 2026-04-17 | 500 | 495 | 504 | 493 | 8977 | 0 |
| 2026-04-16 | 500 | 510 | 510 | 500 | 18919 | -11.1 |
| 2026-04-15 | 511.1 | 508 | 515 | 502.1 | 25331 | 4.1 |
| 2026-04-13 | 507 | 510 | 515 | 500.1 | 15556 | -0.5 |
| 2026-04-10 | 507.5 | 506 | 508 | 502 | 21397 | -1.5 |
| 2026-04-09 | 509 | 502 | 509.9 | 495.2 | 17145 | 7 |
| 2026-04-08 | 502 | 505 | 506 | 497.1 | 9321 | 6 |
| 2026-04-07 | 496 | 495 | 507.9 | 487.3 | 21015 | -7.9 |
| 2026-04-06 | 503.9 | 480 | 508 | 480 | 23023 | 23.9 |
| 2026-04-05 | 480 | 485.1 | 485.1 | 476 | 33252 | -15 |
| 2026-04-02 | 495 | 479.2 | 495 | 465 | 36781 | 6.1 |
| 2026-04-01 | 488.9 | 495 | 500 | 484.2 | 36459 | -10 |
| 2026-03-31 | 498.9 | 491 | 504 | 485.1 | 40147 | 7.9 |
| 2026-03-30 | 491 | 514 | 514 | 490.6 | 39919 | -13 |
| 2026-03-29 | 504 | 518 | 521 | 501.3 | 51407 | -14 |
| 2026-03-26 | 518 | 509.3 | 521 | 508 | 34595 | 5 |
| 2026-03-25 | 513 | 517.1 | 524 | 512 | 53297 | -9 |
| 2026-03-24 | 522 | 533 | 533 | 515.1 | 26932 | -3 |
| 2026-03-23 | 525 | 523 | 530 | 518.5 | 41609 | -5.58 |
| 2026-03-22 | 530.58 | 515 | 538 | 511 | 109714 | 5.58 |
| 2026-03-19 | 525 | 524 | 538.5 | 520 | 105342 | 0.8 |
| 2026-03-17 | 524.2 | 505 | 527 | 501 | 110355 | 19.3 |
| 2026-03-16 | 504.9 | 500 | 504.9 | 495 | 69306 | 5.8 |
| 2026-03-15 | 499.1 | 501 | 503 | 490 | 51222 | 1.1 |
| 2026-03-12 | 498 | 494 | 504 | 488.3 | 49073 | 9.8 |
| 2026-03-11 | 488.2 | 505 | 508 | 488.2 | 64241 | -11.8 |
| 2026-03-10 | 500 | 499.8 | 519 | 492 | 168374 | 10 |
| 2026-03-09 | 490 | 489.9 | 490 | 489.9 | 30 | 9.7 |
| 2026-03-03 | 480.3 | 468.7 | 482 | 468.7 | 14660 | 4.3 |
| 2026-03-01 | 476 | 476 | 477.8 | 466.1 | 27616 | 8.4 |
| 2026-02-26 | 467.6 | 464 | 473 | 463.2 | 13754 | 0.6 |
| 2026-02-25 | 467 | 464 | 480 | 464 | 12818 | 2.46 |
| 2026-02-24 | 464.54 | 469 | 469 | 460.1 | 6994 | 0.54 |
| 2026-02-23 | 464 | 455.4 | 478.9 | 452 | 14400 | 6.9 |
| 2026-02-22 | 457.1 | 469 | 469 | 455 | 15008 | -3.9 |
| 2026-02-17 | 461 | 465 | 472 | 460.5 | 20063 | -4 |
| 2026-02-16 | 465 | 470 | 476 | 465 | 15166 | -4 |
| 2026-02-12 | 469 | 464 | 475 | 464 | 27321 | -0.1 |
| 2026-02-11 | 469.1 | 470 | 477.9 | 466 | 23996 | -2.3 |
| 2026-02-10 | 471.4 | 470 | 479.4 | 464 | 61053 | -3.5 |
| 2026-02-09 | 474.9 | 474.1 | 481 | 470.2 | 31503 | -3.1 |
| 2026-02-08 | 478 | 480 | 498 | 476 | 59643 | -8.6 |
| 2026-02-05 | 486.6 | 491 | 496.6 | 483.1 | 80756 | -3.2 |
| 2026-02-04 | 489.8 | 487.3 | 503 | 484 | 48072 | -1.2 |
| 2026-02-03 | 491 | 497 | 499 | 484 | 67829 | 1.1 |
| 2026-02-02 | 489.9 | 480 | 493.9 | 480 | 30294 | 4.8 |
| 2026-02-01 | 485.1 | 487 | 495 | 481 | 70216 | 2 |
| 2026-01-29 | 483.1 | 485 | 495 | 482 | 92175 | 5.1 |
| 2026-01-28 | 478 | 479 | 483 | 466.3 | 55176 | -1 |
| 2026-01-27 | 479 | 494.7 | 494.7 | 474.5 | 69963 | -6 |
| 2026-01-26 | 485 | 487.5 | 490 | 475.1 | 84630 | 7 |
| 2026-01-25 | 478 | 470 | 485 | 467 | 160167 | 7 |
| 2026-01-22 | 471 | 462.2 | 478 | 462.2 | 27819 | 2.1 |
| 2026-01-21 | 468.9 | 465.2 | 475 | 462 | 42516 | -1 |
| 2026-01-20 | 469.9 | 470 | 476 | 458.5 | 95497 | 6.8 |
| 2026-01-18 | 463.1 | 459 | 467.9 | 450.5 | 43750 | 3 |
| 2026-01-14 | 460.1 | 465 | 468 | 460 | 12229 | -1.9 |
| 2026-01-13 | 462 | 455.1 | 464 | 455.1 | 12270 | 2.1 |
| 2026-01-12 | 459.9 | 457 | 462 | 455.1 | 7400 | 2.8 |
| 2026-01-08 | 457.1 | 455.3 | 464 | 455 | 9631 | -2.9 |
| 2026-01-07 | 460 | 460 | 465.2 | 458.5 | 8214 | -4 |
| 2026-01-06 | 464 | 458 | 465 | 458 | 16465 | 4 |
| 2026-01-05 | 460 | 460 | 464.9 | 450 | 23135 | 1.1 |
| 2026-01-04 | 458.9 | 453.2 | 462.5 | 453.2 | 7570 | -1.1 |
| 2026-01-01 | 460 | 455.5 | 471.1 | 455.5 | 7604 | -2 |
| 2025-12-31 | 462 | 470 | 472.9 | 461 | 5145 | -2 |
| 2025-12-29 | 464 | 465 | 470 | 464 | 7583 | -6 |
| 2025-12-28 | 470 | 461 | 470 | 461 | 12919 | 10 |
| 2025-12-22 | 460 | 460.1 | 465 | 457.6 | 12560 | -4 |
| 2025-12-21 | 464 | 466.5 | 474.3 | 463 | 7360 | -2.5 |
| 2025-12-18 | 466.5 | 476 | 476 | 465.1 | 14280 | -3.8 |
| 2025-12-17 | 470.3 | 475 | 478 | 470.3 | 9388 | -2.8 |
| 2025-12-16 | 473.1 | 470.1 | 477.8 | 470.1 | 22274 | 6.9 |
| 2025-12-15 | 466.2 | 461.4 | 473 | 461.4 | 5381 | -0.3 |
| 2025-12-14 | 466.5 | 482 | 483.9 | 466.5 | 18066 | -15.4 |
| 2025-12-11 | 481.9 | 465.1 | 485 | 463 | 39717 | 13.9 |
| 2025-12-10 | 468 | 464.2 | 470 | 464.2 | 8399 | -0.6 |
| 2025-12-09 | 468.6 | 461 | 473 | 461 | 11459 | 2.6 |
| 2025-12-08 | 466 | 463 | 470 | 460 | 23588 | 2.4 |
| 2025-12-07 | 463.6 | 470.5 | 478 | 463.6 | 16580 | -11.3 |
| 2025-12-03 | 474.9 | 480 | 495 | 471 | 30822 | -3.6 |
| 2025-12-02 | 478.5 | 471.2 | 482 | 471.2 | 15366 | -1.5 |
| 2025-12-01 | 480 | 478 | 481 | 474.1 | 22639 | -6.5 |
| 2025-11-30 | 486.5 | 490 | 490 | 476 | 37342 | -0.5 |
| 2025-11-27 | 487 | 482 | 489.9 | 482 | 26019 | 1 |
| 2025-11-26 | 486 | 501 | 501 | 483 | 30560 | -6 |
| 2025-11-25 | 492 | 492 | 494 | 483.2 | 27814 | -0.9 |
| 2025-11-24 | 492.9 | 485 | 496.7 | 481.1 | 69767 | 12.4 |
| 2025-11-23 | 480.5 | 486 | 488 | 476.5 | 87320 | 3.5 |
| 2025-11-20 | 477 | 470 | 484.5 | 467.2 | 34620 | 6.9 |
| 2025-11-19 | 470.1 | 474.1 | 476 | 469 | 10133 | -11.8 |
| 2025-11-18 | 481.9 | 476.1 | 491 | 475 | 20831 | 3.9 |
| 2025-11-17 | 478 | 470 | 481.4 | 466.2 | 14052 | 3 |
| 2025-11-16 | 475 | 482 | 482 | 468 | 19364 | -7 |
| 2025-11-13 | 482 | 486 | 486 | 468 | 13654 | -3.5 |
| 2025-11-12 | 485.5 | 463.2 | 499 | 463.2 | 61457 | 24.5 |
| 2025-11-11 | 461 | 463 | 466 | 455 | 8883 | 7 |
| 2025-11-10 | 454 | 463 | 465 | 450 | 18220 | 0 |
| 2025-11-09 | 454 | 472 | 474.9 | 454 | 10419 | -9.4 |
| 2025-11-06 | 463.4 | 465 | 470.1 | 462 | 7775 | -10.9 |
| 2025-11-05 | 474.3 | 463.9 | 474.3 | 457 | 9156 | 9.3 |
| 2025-11-04 | 465 | 460.2 | 473.9 | 460 | 12042 | -4 |
| 2025-11-03 | 469 | 475 | 475 | 463 | 15642 | -3 |
| 2025-11-02 | 472 | 461 | 480 | 461 | 29489 | 5 |
| 2025-10-30 | 467 | 455 | 469 | 442.3 | 13538 | 12 |
| 2025-10-29 | 455 | 448.1 | 470 | 441 | 21857 | -2.2 |
| 2025-10-28 | 457.2 | 454.8 | 465 | 447 | 5790 | 10.2 |
| 2025-10-26 | 447 | 440 | 447 | 432.1 | 6230 | 10.9 |
| 2025-10-19 | 436.1 | 440 | 441.6 | 432 | 1420 | 2.1 |
| 2025-10-16 | 434 | 440 | 442 | 434 | 4780 | -4 |
| 2025-10-15 | 438 | 439.1 | 456 | 438 | 10563 | -7 |
| 2025-10-14 | 445 | 440.3 | 454 | 440.3 | 12026 | -4 |
| 2025-10-13 | 449 | 448 | 454 | 440 | 11747 | 7.9 |
| 2025-10-12 | 441.1 | 459.7 | 459.7 | 441 | 21036 | -27.9 |
| 2025-10-09 | 469 | 474.3 | 493 | 465 | 11468 | 4 |
| 2025-10-08 | 465 | 472 | 476 | 464 | 17627 | -7 |
| 2025-10-07 | 472 | 499.9 | 499.9 | 472 | 16673 | -27 |
| 2025-09-28 | 499 | 495 | 509.9 | 492.2 | 18260 | 4 |
| 2025-09-25 | 495 | 489 | 495 | 482 | 17263 | -3 |
| 2025-09-24 | 498 | 504.7 | 504.7 | 479.3 | 37487 | 3.1 |
| 2025-09-23 | 494.9 | 484 | 494.9 | 475 | 22749 | 11.68 |
| 2025-09-21 | 483.22 | 451.9 | 489 | 444 | 39104 | 30.22 |
| 2025-09-18 | 453 | 461.4 | 461.4 | 453 | 60 | -17.78 |
| 2025-09-08 | 470.78 | 463 | 475 | 463 | 14307 | 4.06 |
| 2025-09-07 | 466.72 | 460.1 | 480 | 460.1 | 36560 | 0.02 |
| 2025-09-04 | 466.7 | 461 | 469 | 461 | 19115 | 1.71 |
| 2025-09-03 | 464.99 | 469 | 470 | 461 | 6691 | -4.43 |
| 2025-09-02 | 469.42 | 465.1 | 472 | 465.1 | 10085 | -2.73 |
| 2025-09-01 | 472.15 | 463 | 474 | 460.3 | 11290 | 8.18 |
| 2025-08-31 | 463.97 | 482 | 482.5 | 462 | 12277 | -12.15 |
| 2025-08-28 | 476.12 | 472.1 | 482 | 472.1 | 25885 | 3.42 |
| 2025-08-27 | 472.7 | 457.8 | 474.9 | 457.8 | 18272 | 10.48 |
| 2025-08-26 | 462.22 | 460.3 | 472 | 460.3 | 19017 | -2.76 |
| 2025-08-25 | 464.98 | 450.5 | 468 | 450.1 | 5771 | 7.23 |
| 2025-08-24 | 457.75 | 468 | 478 | 456.4 | 35923 | -11.3 |
| 2025-08-21 | 469.05 | 475 | 480 | 467.1 | 32122 | -4.62 |
| 2025-08-20 | 473.67 | 490 | 496 | 472.6 | 19364 | -11.6 |
| 2025-08-19 | 485.27 | 475.2 | 490 | 475.2 | 16778 | 8.2 |
| 2025-08-18 | 477.07 | 464 | 483.4 | 464 | 16332 | 12.32 |
| 2025-08-17 | 464.75 | 475 | 477 | 461 | 15697 | -1.03 |
| 2025-08-14 | 465.78 | 472 | 475 | 465 | 16896 | -1.53 |
| 2025-08-13 | 467.31 | 479 | 490 | 466 | 30250 | -11.37 |
| 2025-08-12 | 478.68 | 480 | 490 | 472.1 | 10751 | -20.58 |
| 2025-08-07 | 499.26 | 490 | 505 | 477 | 38032 | 18.45 |
| 2025-08-06 | 480.81 | 486 | 495 | 476.4 | 13337 | 0.81 |
| 2025-08-05 | 480 | 510 | 510 | 475 | 106012 | -20.52 |
| 2025-08-04 | 500.52 | 500 | 504 | 490.3 | 22890 | 9.74 |
| 2025-08-03 | 490.78 | 495.2 | 510 | 489.5 | 39348 | -4.24 |
| 2025-07-31 | 495.02 | 520 | 520 | 490 | 91745 | -25.72 |
| 2025-07-30 | 520.74 | 534.1 | 542 | 518 | 50448 | -22 |
| 2025-07-29 | 542.74 | 535.8 | 547 | 535.8 | 32615 | -0.09 |
| 2025-07-28 | 542.83 | 557 | 560 | 529 | 52099 | -13.82 |
| 2025-07-27 | 556.65 | 545 | 580.2 | 533 | 117409 | 11.93 |
| 2025-07-24 | 544.72 | 540 | 564 | 535 | 78312 | 9.44 |
| 2025-07-23 | 535.28 | 525 | 545 | 509.1 | 64610 | 16.09 |
| 2025-07-22 | 519.19 | 499 | 521.2 | 493 | 71830 | 28.09 |
| 2025-07-21 | 491.1 | 467 | 494 | 464.1 | 60620 | 18.68 |
| 2025-07-20 | 472.42 | 485 | 493.6 | 469 | 54257 | -10.46 |
| 2025-07-17 | 482.88 | 474.9 | 499 | 474.9 | 44082 | 16.65 |
| 2025-07-16 | 466.23 | 451 | 470 | 440.1 | 48834 | 19.57 |
| 2025-07-15 | 446.66 | 429 | 467.9 | 420.6 | 55763 | 11.25 |
| 2025-07-14 | 435.41 | 426.3 | 444.9 | 426.3 | 20507 | 0.47 |
| 2025-07-13 | 434.94 | 442 | 448 | 433.2 | 28372 | -7.37 |
| 2025-07-10 | 442.31 | 454 | 454 | 438 | 13262 | -2.69 |
| 2025-07-09 | 445 | 440 | 452.7 | 440 | 21061 | 4.82 |
| 2025-07-08 | 440.18 | 437 | 446 | 436.2 | 15666 | 3.14 |
| 2025-07-07 | 437.04 | 450 | 458 | 435 | 12623 | -16.87 |
| 2025-07-06 | 453.91 | 439.5 | 455.5 | 438 | 27026 | 7.33 |
| 2025-07-03 | 446.58 | 443 | 459 | 443 | 20825 | -4.67 |
| 2025-07-02 | 451.25 | 425.2 | 462 | 425.2 | 45781 | 23.25 |
| 2025-07-01 | 428 | 422.1 | 435 | 422.1 | 10694 | -1.46 |
| 2025-06-30 | 429.46 | 432 | 432 | 420.5 | 7031 | 4.14 |
| 2025-06-29 | 425.32 | 416 | 430 | 416 | 14199 | 7.54 |
| 2025-06-26 | 417.78 | 425 | 430.4 | 410 | 24843 | -7.44 |
| 2025-06-25 | 425.22 | 429.4 | 429.4 | 422 | 10316 | 4.01 |
| 2025-06-24 | 421.21 | 422 | 437 | 421 | 10873 | -7.68 |
| 2025-06-23 | 428.89 | 421.1 | 432.1 | 421 | 6023 | 3.57 |
| 2025-06-22 | 425.32 | 432 | 436 | 422.5 | 10893 | -5.79 |
| 2025-06-19 | 431.11 | 440 | 444 | 430 | 15049 | -5.7 |
| 2025-06-18 | 436.81 | 447.9 | 447.9 | 430.3 | 8018 | -2.4 |
| 2025-06-17 | 439.21 | 443 | 443 | 431.2 | 6167 | 4.07 |
| 2025-06-16 | 435.14 | 435.2 | 441.9 | 434 | 15560 | 1.16 |
| 2025-06-15 | 433.98 | 449.9 | 449.9 | 431 | 27245 | -7.83 |
| 2025-06-12 | 441.81 | 451 | 456 | 440 | 26321 | -6.11 |
| 2025-06-11 | 447.92 | 452.2 | 458 | 436 | 13746 | -11.68 |
| 2025-06-10 | 459.6 | 445 | 467 | 445 | 35135 | 13.7 |
| 2025-06-09 | 445.9 | 420.1 | 450 | 420 | 30914 | 20.56 |
| 2025-06-08 | 425.34 | 440 | 448.8 | 422 | 20155 | -6.64 |
| 2025-06-05 | 431.98 | 421.1 | 445.1 | 421.1 | 22057 | 431.98 |