Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.54 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | -11.96 |
| Book Value | Rs. 176.25 |
| Paid-up Capital | Rs. 3029334639 |
IGI Prudential Insurance Company Limited was closed at RS. 447.8 on 2026-04-20 has reported an EPS of -11.96, PE Ratio -37.44 and a Book Value of Rs. 176.25 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 3029334639 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 447.8 | 450 | 450 | 438.2 | 7041 | 7.8 |
| 2026-04-17 | 440 | 437 | 445.7 | 436.2 | 8197 | -2.1 |
| 2026-04-16 | 442.1 | 453.5 | 453.5 | 440.1 | 26128 | -6.9 |
| 2026-04-15 | 449 | 445 | 456 | 445 | 22656 | 6 |
| 2026-04-13 | 443 | 450 | 450 | 440 | 6693 | -6.8 |
| 2026-04-10 | 449.8 | 446 | 451 | 437 | 28697 | -3.2 |
| 2026-04-09 | 453 | 440 | 455 | 436 | 29426 | 14.6 |
| 2026-04-08 | 438.4 | 443 | 445 | 435.1 | 29291 | 3.9 |
| 2026-04-07 | 434.5 | 437 | 448 | 432 | 26514 | -0.5 |
| 2026-04-06 | 435 | 422 | 439 | 422 | 19379 | 13.9 |
| 2026-04-05 | 421.1 | 437 | 449.9 | 421.1 | 25776 | -23.9 |
| 2026-04-02 | 445 | 441 | 449.9 | 437.1 | 17783 | -3 |
| 2026-04-01 | 448 | 451.1 | 457.8 | 443 | 33732 | -12 |
| 2026-03-31 | 460 | 465 | 465 | 446.9 | 25838 | 0.1 |
| 2026-03-30 | 459.9 | 461.3 | 470 | 454 | 25568 | -10.1 |
| 2026-03-29 | 470 | 486 | 486 | 466 | 27836 | -16 |
| 2026-03-26 | 486 | 471 | 492 | 470 | 31932 | 8 |
| 2026-03-25 | 478 | 490.9 | 490.9 | 475 | 42668 | -12.9 |
| 2026-03-24 | 490.9 | 501 | 501 | 484.9 | 19564 | -1.1 |
| 2026-03-23 | 492 | 498 | 498 | 485 | 55743 | -0.49 |
| 2026-03-22 | 492.49 | 470 | 494 | 470 | 94034 | 31.19 |
| 2026-03-19 | 461.3 | 453 | 468.2 | 447 | 65623 | 7.3 |
| 2026-03-17 | 454 | 447 | 462.9 | 447 | 17386 | 0 |
| 2026-03-16 | 454 | 459 | 459 | 448 | 35012 | -3 |
| 2026-03-15 | 457 | 457 | 460 | 449 | 22992 | 1.9 |
| 2026-03-12 | 455.1 | 469.2 | 469.2 | 445 | 28820 | -4.9 |
| 2026-03-11 | 460 | 471 | 471 | 451 | 33160 | -3 |
| 2026-03-10 | 463 | 479 | 479 | 450 | 54813 | -7 |
| 2026-03-09 | 470 | 443.5 | 470 | 443.5 | 430 | 35.1 |
| 2026-03-03 | 434.9 | 436.4 | 436.4 | 427.7 | 15814 | 7 |
| 2026-03-01 | 427.9 | 422 | 428 | 422 | 14659 | -0.6 |
| 2026-02-26 | 428.5 | 418 | 430 | 418 | 21859 | 8.5 |
| 2026-02-25 | 420 | 422 | 422 | 415.1 | 5994 | 3.1 |
| 2026-02-24 | 416.9 | 421.9 | 421.9 | 415 | 14501 | -2.1 |
| 2026-02-23 | 419 | 412 | 420 | 412 | 8103 | 3 |
| 2026-02-22 | 416 | 419 | 420 | 410 | 21807 | -3.7 |
| 2026-02-17 | 419.7 | 420.5 | 427.4 | 412.2 | 39014 | -4.9 |
| 2026-02-16 | 424.6 | 425 | 429 | 420 | 26094 | -1 |
| 2026-02-12 | 425.6 | 427.4 | 430 | 423.4 | 17513 | -2 |
| 2026-02-11 | 427.6 | 435.5 | 435.5 | 426.5 | 9363 | 0.6 |
| 2026-02-10 | 427 | 431 | 437 | 426.1 | 9571 | -3.3 |
| 2026-02-09 | 430.3 | 437.1 | 437.1 | 430 | 15706 | -9.6 |
| 2026-02-08 | 439.9 | 448.7 | 448.7 | 434 | 28998 | -0.1 |
| 2026-02-05 | 440 | 423 | 440 | 421 | 28111 | 15 |
| 2026-02-04 | 425 | 437.5 | 437.5 | 423.1 | 15386 | -4 |
| 2026-02-03 | 429 | 435 | 435 | 426.7 | 6909 | -1 |
| 2026-02-02 | 430 | 430.1 | 435 | 425 | 18429 | 0 |
| 2026-02-01 | 430 | 439 | 440 | 428.2 | 20239 | -4.8 |
| 2026-01-29 | 434.8 | 435.2 | 445 | 431 | 20807 | -2.2 |
| 2026-01-28 | 437 | 432.7 | 439 | 427 | 24690 | 0 |
| 2026-01-27 | 437 | 440 | 449 | 428 | 37122 | -7 |
| 2026-01-26 | 444 | 454 | 454 | 443 | 36072 | -10.1 |
| 2026-01-25 | 454.1 | 444 | 455 | 438.2 | 46341 | 18.1 |
| 2026-01-22 | 436 | 429 | 438 | 427 | 20687 | 6 |
| 2026-01-21 | 430 | 440.7 | 440.7 | 428 | 16602 | -6 |
| 2026-01-20 | 436 | 427 | 440 | 423.5 | 30894 | 16 |
| 2026-01-18 | 420 | 425 | 425 | 420 | 15048 | -0.9 |
| 2026-01-14 | 420.9 | 423 | 423 | 416 | 10470 | 1.9 |
| 2026-01-13 | 419 | 416 | 422 | 415.1 | 10542 | -0.9 |
| 2026-01-12 | 419.9 | 423 | 423 | 417.1 | 9653 | -0.1 |
| 2026-01-08 | 420 | 417 | 422 | 416 | 7135 | 3.8 |
| 2026-01-07 | 416.2 | 421.9 | 424.5 | 416.2 | 10275 | -2.8 |
| 2026-01-06 | 419 | 420 | 422.8 | 418.5 | 6978 | 1.7 |
| 2026-01-05 | 417.3 | 413.5 | 419 | 413 | 11783 | 3.3 |
| 2026-01-04 | 414 | 415 | 419.9 | 413.6 | 9823 | -1 |
| 2026-01-01 | 415 | 415 | 420 | 415 | 8655 | -4 |
| 2025-12-31 | 419 | 422.5 | 423.7 | 416 | 7459 | 1.5 |
| 2025-12-29 | 417.5 | 429.5 | 429.5 | 417 | 18766 | -5.4 |
| 2025-12-28 | 422.9 | 415 | 423 | 415 | 7583 | 3.9 |
| 2025-12-22 | 419 | 411 | 419 | 408.5 | 13122 | 8.1 |
| 2025-12-21 | 410.9 | 413.2 | 414.9 | 408.5 | 8879 | -5.1 |
| 2025-12-18 | 416 | 415.2 | 419 | 415 | 10441 | -3 |
| 2025-12-17 | 419 | 421 | 423 | 416 | 8866 | -1.3 |
| 2025-12-16 | 420.3 | 421.8 | 423 | 415.6 | 4198 | -1.5 |
| 2025-12-15 | 421.8 | 419.9 | 423.7 | 415 | 12574 | 6.3 |
| 2025-12-14 | 415.5 | 420.9 | 423 | 413 | 13431 | -5 |
| 2025-12-11 | 420.5 | 415 | 420.5 | 415 | 7798 | 3.5 |
| 2025-12-10 | 417 | 420 | 428 | 417 | 8753 | -4.9 |
| 2025-12-09 | 421.9 | 424.9 | 424.9 | 416.8 | 8645 | 0.1 |
| 2025-12-08 | 421.8 | 414 | 422.8 | 412.1 | 15545 | 5.5 |
| 2025-12-07 | 416.3 | 421 | 422 | 416.1 | 6430 | -7.7 |
| 2025-12-03 | 424 | 427 | 428 | 417.7 | 30126 | -2 |
| 2025-12-02 | 426 | 422.4 | 432.8 | 422.4 | 8651 | 0 |
| 2025-12-01 | 426 | 433 | 433 | 423 | 19675 | -4.3 |
| 2025-11-30 | 430.3 | 429.1 | 450 | 429.1 | 39599 | 2.3 |
| 2025-11-27 | 428 | 428.7 | 432 | 424.1 | 10880 | -1.9 |
| 2025-11-26 | 429.9 | 429 | 433.7 | 427 | 14875 | -0.1 |
| 2025-11-25 | 430 | 430.1 | 434.3 | 423.4 | 20253 | -2 |
| 2025-11-24 | 432 | 423 | 440 | 422.1 | 25125 | 15.5 |
| 2025-11-23 | 416.5 | 409 | 425 | 407 | 15850 | 11.5 |
| 2025-11-20 | 405 | 410 | 410 | 403.4 | 6218 | -2 |
| 2025-11-19 | 407 | 410 | 413.6 | 406.5 | 3211 | -3 |
| 2025-11-18 | 410 | 413.9 | 413.9 | 407 | 7752 | 3 |
| 2025-11-17 | 407 | 409 | 413 | 405 | 5774 | 1 |
| 2025-11-16 | 406 | 405 | 410 | 405 | 14609 | -3 |
| 2025-11-13 | 409 | 410 | 417.9 | 406 | 7757 | -3 |
| 2025-11-12 | 412 | 424 | 424 | 409 | 19843 | -5 |
| 2025-11-11 | 417 | 415.3 | 420 | 415.3 | 2895 | -1 |
| 2025-11-10 | 418 | 420 | 422.9 | 417.5 | 5838 | 3 |
| 2025-11-09 | 415 | 422 | 422 | 415 | 7978 | -7 |
| 2025-11-06 | 422 | 420.1 | 435 | 420.1 | 10925 | -4 |
| 2025-11-05 | 426 | 421 | 430 | 421 | 10603 | -2.9 |
| 2025-11-04 | 428.9 | 431 | 431 | 420.2 | 22635 | -5 |
| 2025-11-03 | 433.9 | 435 | 443.6 | 425 | 35488 | -3.1 |
| 2025-11-02 | 437 | 425.8 | 438.9 | 425.8 | 27259 | 11.2 |
| 2025-10-30 | 425.8 | 415.9 | 426.3 | 410 | 19414 | 11.8 |
| 2025-10-29 | 414 | 405.8 | 425 | 405.8 | 19181 | 0 |
| 2025-10-28 | 414 | 401 | 417 | 401 | 17202 | 17.8 |
| 2025-10-26 | 396.2 | 403 | 403 | 395 | 13411 | -0.8 |
| 2025-10-19 | 397 | 397 | 408 | 392 | 14861 | 2 |
| 2025-10-16 | 395 | 399.2 | 406 | 395 | 15526 | -5 |
| 2025-10-15 | 400 | 403 | 409.8 | 399 | 18836 | -5 |
| 2025-10-14 | 405 | 412 | 414 | 402.7 | 21451 | -11 |
| 2025-10-13 | 416 | 405 | 418 | 398.1 | 12238 | 3.2 |
| 2025-10-12 | 412.8 | 420 | 420 | 397.9 | 46133 | -11.2 |
| 2025-10-09 | 424 | 433.5 | 448 | 420 | 18534 | -1 |
| 2025-10-08 | 425 | 430 | 431.8 | 416 | 24036 | -12 |
| 2025-10-07 | 437 | 450 | 450 | 432.1 | 13363 | -10.8 |
| 2025-09-28 | 447.8 | 455 | 457.9 | 442 | 13398 | -1.2 |
| 2025-09-25 | 449 | 445 | 449 | 437.6 | 21969 | 2 |
| 2025-09-24 | 447 | 467 | 467 | 446 | 14116 | -13 |
| 2025-09-23 | 460 | 450 | 463 | 449 | 33199 | 15.72 |
| 2025-09-21 | 444.28 | 453.8 | 463 | 417 | 118315 | -18.72 |
| 2025-09-18 | 463 | 524.7 | 524.7 | 463 | 722 | -51.42 |
| 2025-09-08 | 514.42 | 518 | 530.3 | 512.2 | 11125 | -5.62 |
| 2025-09-07 | 520.04 | 519 | 528 | 519 | 4324 | -2.28 |
| 2025-09-04 | 522.32 | 523.5 | 524 | 518.09 | 9696 | 0.55 |
| 2025-09-03 | 521.77 | 525 | 526 | 520 | 12931 | -1.2 |
| 2025-09-02 | 522.97 | 528.05 | 533 | 522.4 | 6606 | -5.08 |
| 2025-09-01 | 528.05 | 526 | 530.9 | 522.3 | 7495 | 0.93 |
| 2025-08-31 | 527.12 | 530.6 | 537 | 526 | 9787 | -3.53 |
| 2025-08-28 | 530.65 | 540 | 543.9 | 529.2 | 14163 | -7.21 |
| 2025-08-27 | 537.86 | 535 | 540 | 527.3 | 20434 | 9.92 |
| 2025-08-26 | 527.94 | 537 | 537 | 527 | 6282 | -2.54 |
| 2025-08-25 | 530.48 | 528.2 | 531 | 528 | 6204 | 1.36 |
| 2025-08-24 | 529.12 | 535 | 535 | 525.2 | 9608 | 1.25 |
| 2025-08-21 | 527.87 | 518 | 536 | 518 | 12691 | -0.62 |
| 2025-08-20 | 528.49 | 516.3 | 533 | 516.3 | 8899 | 1.75 |
| 2025-08-19 | 526.74 | 515.2 | 532 | 515.2 | 15041 | 1.07 |
| 2025-08-18 | 525.67 | 516.1 | 528.9 | 516.1 | 15632 | -0.92 |
| 2025-08-17 | 526.59 | 528.1 | 537 | 525.2 | 26839 | -4.47 |
| 2025-08-14 | 531.06 | 533.67 | 537.8 | 529 | 16827 | -2.61 |
| 2025-08-13 | 533.67 | 535 | 543 | 531.2 | 12520 | -1.57 |
| 2025-08-12 | 535.24 | 530.1 | 548.9 | 530.1 | 21276 | -12.81 |
| 2025-08-07 | 548.05 | 545.1 | 552 | 544 | 25858 | 2.74 |
| 2025-08-06 | 545.31 | 556 | 556 | 543.1 | 10653 | -2.59 |
| 2025-08-05 | 547.9 | 542.2 | 562 | 542.2 | 21609 | -5.31 |
| 2025-08-04 | 553.21 | 540.7 | 559.8 | 540.7 | 29474 | 1.54 |
| 2025-08-03 | 551.67 | 555.5 | 564 | 551.1 | 31014 | -5.53 |
| 2025-07-31 | 557.2 | 577 | 577 | 554 | 31778 | -8.96 |
| 2025-07-30 | 566.16 | 585 | 585 | 565 | 26079 | -14.13 |
| 2025-07-29 | 580.29 | 587.9 | 590 | 575 | 48000 | 2.79 |
| 2025-07-28 | 577.5 | 570 | 581.9 | 556.9 | 35393 | -0.23 |
| 2025-07-27 | 577.73 | 585.1 | 592 | 575 | 70468 | -9.13 |
| 2025-07-24 | 586.86 | 590 | 600 | 582 | 49848 | -4.06 |
| 2025-07-23 | 590.92 | 594 | 599 | 584.7 | 57229 | -5.71 |
| 2025-07-22 | 596.63 | 585.5 | 600 | 576.5 | 90855 | 21.63 |
| 2025-07-21 | 575 | 569.9 | 578.9 | 558.6 | 51662 | 9.79 |
| 2025-07-20 | 565.21 | 582.3 | 582.3 | 560 | 59987 | -5.7 |
| 2025-07-17 | 570.91 | 566 | 578 | 565 | 45813 | 13.92 |
| 2025-07-16 | 556.99 | 550 | 561 | 540.2 | 30741 | 14.15 |
| 2025-07-15 | 542.84 | 543 | 545 | 538 | 31385 | 4.32 |
| 2025-07-14 | 538.52 | 555 | 555 | 537 | 18782 | -8.61 |
| 2025-07-13 | 547.13 | 558.1 | 569.2 | 540.2 | 25060 | -0.03 |
| 2025-07-10 | 547.16 | 555 | 555 | 543 | 21352 | 4.06 |
| 2025-07-09 | 543.1 | 548 | 553.9 | 537.2 | 14201 | 3.67 |
| 2025-07-08 | 539.43 | 545 | 545 | 538.2 | 13499 | -6.95 |
| 2025-07-07 | 546.38 | 539 | 551 | 538 | 32858 | -0.97 |
| 2025-07-06 | 547.35 | 550 | 562 | 546 | 37095 | -10.85 |
| 2025-07-03 | 558.2 | 553 | 562 | 537.1 | 88945 | 10.6 |
| 2025-07-02 | 547.6 | 524 | 553.8 | 524 | 49180 | 18.58 |
| 2025-07-01 | 529.02 | 529 | 532 | 518.2 | 28975 | 8.95 |
| 2025-06-30 | 520.07 | 519.8 | 526.5 | 517 | 15253 | 2.83 |
| 2025-06-29 | 517.24 | 524 | 524 | 510 | 13578 | 1.21 |
| 2025-06-26 | 516.03 | 518.1 | 525 | 515 | 64676 | 1.6 |
| 2025-06-25 | 514.43 | 516 | 518.5 | 513 | 10975 | -2.05 |
| 2025-06-24 | 516.48 | 527.2 | 527.2 | 515 | 16150 | -0.39 |
| 2025-06-23 | 516.87 | 525.3 | 525.3 | 516.2 | 5038 | -0.91 |
| 2025-06-22 | 517.78 | 517.1 | 521 | 516.5 | 11123 | -3.03 |
| 2025-06-19 | 520.81 | 523 | 528 | 519 | 40653 | -2.75 |
| 2025-06-18 | 523.56 | 535 | 535 | 520.1 | 9648 | -3.48 |
| 2025-06-17 | 527.04 | 526.1 | 531.9 | 522 | 29801 | -0.48 |
| 2025-06-16 | 527.52 | 525 | 540 | 520.2 | 26598 | 1.85 |
| 2025-06-15 | 525.67 | 529.5 | 540.1 | 525.1 | 30888 | -3.93 |
| 2025-06-12 | 529.6 | 535 | 535 | 528.3 | 14295 | -1.5 |
| 2025-06-11 | 531.1 | 536 | 544 | 531 | 19286 | -4.08 |
| 2025-06-10 | 535.18 | 545 | 552 | 535 | 12452 | -0.06 |
| 2025-06-09 | 535.24 | 537 | 537 | 527 | 4640 | 8.56 |
| 2025-06-08 | 526.68 | 538 | 538 | 526 | 10720 | -1.45 |
| 2025-06-05 | 528.13 | 530 | 535 | 525.1 | 16211 | -2.96 |
| 2025-06-04 | 531.09 | 531 | 540 | 530 | 27592 | -7.69 |
| 2025-06-03 | 538.78 | 542.1 | 552.6 | 535 | 22139 | -9.62 |
| 2025-06-02 | 548.4 | 558.3 | 562 | 548 | 14739 | 1.02 |
| 2025-05-28 | 547.38 | 538 | 549 | 538 | 10595 | 2.55 |
| 2025-05-27 | 544.83 | 545 | 546.9 | 544.4 | 9486 | -3.95 |
| 2025-05-26 | 548.78 | 559 | 562 | 548 | 14304 | 0.5 |
| 2025-05-25 | 548.28 | 560.7 | 560.7 | 544 | 27758 | -5.56 |
| 2025-05-22 | 553.84 | 554 | 560 | 553 | 10524 | -4.57 |
| 2025-05-21 | 558.41 | 576 | 587.7 | 556 | 32642 | -6.5 |
| 2025-05-20 | 564.91 | 545.2 | 568 | 540 | 22427 | 13.43 |
| 2025-05-19 | 551.48 | 539.9 | 552.8 | 531.1 | 26523 | 22.1 |
| 2025-05-18 | 529.38 | 533.1 | 539 | 528 | 20764 | -7.05 |
| 2025-05-15 | 536.43 | 540 | 547 | 535 | 11372 | -4.47 |
| 2025-05-14 | 540.9 | 555 | 555 | 540 | 18640 | -3.68 |
| 2025-05-13 | 544.58 | 552 | 553 | 539 | 30615 | -5.25 |
| 2025-05-11 | 549.83 | 557 | 557 | 546 | 27099 | -6.35 |
| 2025-05-07 | 556.18 | 548 | 561 | 543.8 | 24743 | 13.59 |
| 2025-05-06 | 542.59 | 540 | 552 | 540 | 17215 | -2.57 |
| 2025-05-05 | 545.16 | 558 | 558 | 545 | 11058 | -4.76 |
| 2025-05-04 | 549.92 | 560 | 560 | 548.8 | 15571 | 0.29 |
| 2025-04-30 | 549.63 | 549.2 | 559.8 | 546 | 24464 | 0.76 |
| 2025-04-29 | 548.87 | 553.2 | 559 | 548 | 31533 | -5.27 |
| 2025-04-28 | 554.14 | 560 | 560 | 553 | 17839 | 0.41 |
| 2025-04-27 | 553.73 | 560 | 580.2 | 551 | 20774 | -4.08 |
| 2025-04-24 | 557.81 | 560 | 560 | 550 | 32203 | -4.3 |
| 2025-04-23 | 562.11 | 560.6 | 568.8 | 555.1 | 31706 | -7.71 |
| 2025-04-22 | 569.82 | 568 | 577 | 565 | 15535 | -0.73 |
| 2025-04-21 | 570.55 | 567.3 | 575 | 567.2 | 6952 | 570.55 |