Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.67 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 20.49 |
| Book Value | Rs. 146.15 |
| Paid-up Capital | Rs. 246865738 |
USLB was closed at RS. 1414 on 2026-01-14 has reported an EPS of 20.49, PE Ratio 69.01 and a Book Value of Rs. 146.15 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 246865738 .The institution has a Base Rate of 13.32%. Additionally,, while the Spread Rate is 6.62 %, and the NPL is 5.66 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1414 | 1428.1 | 1434 | 1407 | 8225 | -11 |
| 2026-01-13 | 1425 | 1438 | 1450 | 1425 | 6590 | -20 |
| 2026-01-12 | 1445 | 1504 | 1504 | 1440 | 10454 | -35 |
| 2026-01-08 | 1480 | 1470 | 1485 | 1461.5 | 3101 | -4 |
| 2026-01-07 | 1484 | 1484 | 1489 | 1466 | 5835 | 7 |
| 2026-01-06 | 1477 | 1484.9 | 1484.9 | 1460 | 4562 | 10 |
| 2026-01-05 | 1467 | 1452 | 1481 | 1452 | 5100 | 2 |
| 2026-01-04 | 1465 | 1488.9 | 1488.9 | 1452 | 2746 | 5 |
| 2026-01-01 | 1460 | 1451 | 1499.9 | 1450.2 | 4844 | -15 |
| 2025-12-31 | 1475 | 1500 | 1500 | 1470.1 | 3866 | -15 |
| 2025-12-29 | 1490 | 1499 | 1502 | 1471 | 5283 | 7.1 |
| 2025-12-28 | 1482.9 | 1477 | 1483 | 1466 | 4365 | -1.1 |
| 2025-12-22 | 1484 | 1471 | 1500 | 1470 | 1913 | -6 |
| 2025-12-21 | 1490 | 1500 | 1526.8 | 1438 | 6379 | -10 |
| 2025-12-18 | 1500 | 1518 | 1518 | 1495 | 4059 | -9 |
| 2025-12-17 | 1509 | 1527.9 | 1528 | 1500 | 6755 | -9 |
| 2025-12-16 | 1518 | 1531.9 | 1531.9 | 1510.6 | 3839 | 13 |
| 2025-12-15 | 1505 | 1518.8 | 1524.9 | 1480 | 8337 | 4.9 |
| 2025-12-14 | 1500.1 | 1535 | 1541 | 1500.1 | 2079 | -17.9 |
| 2025-12-11 | 1518 | 1500 | 1529 | 1480 | 9170 | 8 |
| 2025-12-10 | 1510 | 1544 | 1544 | 1501 | 5670 | -16 |
| 2025-12-09 | 1526 | 1550 | 1558 | 1525 | 7984 | -14 |
| 2025-12-08 | 1540 | 1600 | 1600 | 1540 | 10421 | -49 |
| 2025-12-07 | 1589 | 1600 | 1628 | 1581 | 5452 | -9 |
| 2025-12-03 | 1598 | 1593.5 | 1635 | 1573 | 7713 | -3 |
| 2025-12-02 | 1601 | 1649.8 | 1649.8 | 1595.2 | 8049 | -22.9 |
| 2025-12-01 | 1623.9 | 1616 | 1652 | 1580 | 12269 | -1.1 |
| 2025-11-30 | 1625 | 1700 | 1700 | 1614 | 33164 | -69.1 |
| 2025-11-27 | 1694.1 | 1774 | 1774 | 1666 | 23351 | -45.9 |
| 2025-11-26 | 1740 | 1777 | 1918 | 1652 | 94255 | -69 |
| 2025-11-25 | 1809 | 1850 | 1850 | 1788.6 | 7310 | -16 |
| 2025-11-24 | 1825 | 1810 | 1840 | 1793 | 10436 | 21 |
| 2025-11-23 | 1804 | 1820 | 1820 | 1785 | 9060 | 7.1 |
| 2025-11-20 | 1796.9 | 1813 | 1813 | 1750 | 29549 | 18.9 |
| 2025-11-19 | 1778 | 1830 | 1830 | 1778 | 12837 | -18 |
| 2025-11-18 | 1796 | 1856 | 1856 | 1796 | 11497 | -24 |
| 2025-11-17 | 1820 | 1846.1 | 1846.1 | 1800 | 6802 | 10 |
| 2025-11-16 | 1810 | 1847.3 | 1887 | 1808.1 | 18540 | -75 |
| 2025-11-13 | 1885 | 1924 | 1924 | 1860 | 6839 | -4 |
| 2025-11-12 | 1889 | 1950 | 1950 | 1817 | 28473 | -61 |
| 2025-11-11 | 1950 | 1914.8 | 1953 | 1821 | 8272 | -3.8 |
| 2025-11-10 | 1953.8 | 2170.8 | 2170.8 | 1953.8 | 40099 | -217 |
| 2025-11-09 | 2170.8 | 2363.8 | 2363.8 | 2170.8 | 2035 | -241.2 |
| 2025-11-06 | 2412 | 2186.4 | 2412 | 2007.9 | 55120 | 181 |
| 2025-11-05 | 2231 | 1990.1 | 2231 | 1981.1 | 35529 | 202 |
| 2025-11-04 | 2029 | 2100 | 2130 | 1962 | 26240 | -71 |
| 2025-11-03 | 2100 | 2156 | 2270 | 1990 | 40913 | -100 |
| 2025-11-02 | 2200 | 2042 | 2202 | 2042 | 20721 | 197.9 |
| 2025-10-30 | 2002.1 | 1856 | 2002.1 | 1837.5 | 41895 | 182 |
| 2025-10-29 | 1820.1 | 1806.5 | 1909.4 | 1800 | 14734 | 49 |
| 2025-10-28 | 1771.1 | 1682 | 1834 | 1682 | 8364 | 56 |
| 2025-10-26 | 1715.1 | 1780 | 1866 | 1705.2 | 7814 | -84.9 |
| 2025-10-19 | 1800 | 1828 | 1828 | 1777.1 | 2576 | 5.9 |
| 2025-10-16 | 1794.1 | 1812.6 | 1954 | 1760 | 49391 | 17 |
| 2025-10-15 | 1777.1 | 1775.1 | 1828 | 1775.1 | 3197 | -19.9 |
| 2025-10-14 | 1797 | 1830.9 | 1881.9 | 1766.5 | 20213 | 2 |
| 2025-10-13 | 1795 | 1827.8 | 1899.2 | 1760 | 6654 | 3 |
| 2025-10-12 | 1792 | 1840 | 1909 | 1791 | 6144 | -84.7 |
| 2025-10-09 | 1876.7 | 1867.6 | 1920 | 1840 | 4336 | 45.7 |
| 2025-10-08 | 1831 | 1855 | 1901 | 1819.1 | 11485 | -61 |
| 2025-10-07 | 1892 | 1874.9 | 1907 | 1811 | 5139 | 46 |
| 2025-09-28 | 1846 | 1821.5 | 1973 | 1821.5 | 13654 | -12 |
| 2025-09-25 | 1858 | 1890 | 1890 | 1855 | 3529 | -40 |
| 2025-09-24 | 1898 | 2045 | 2045 | 1888.5 | 3984 | -108 |
| 2025-09-23 | 2006 | 1938 | 2007.9 | 1901 | 10044 | 105.44 |
| 2025-09-21 | 1900.56 | 1729.8 | 1902.7 | 1696 | 13630 | 170.76 |
| 2025-09-18 | 1729.8 | 1883.5 | 1883.5 | 1729.8 | 336 | -192.1 |
| 2025-09-08 | 1921.9 | 1940 | 1959 | 1910 | 6556 | -57.61 |
| 2025-09-07 | 1979.51 | 2000 | 2000 | 1960 | 5518 | -18.12 |
| 2025-09-04 | 1997.63 | 1970.1 | 2090 | 1893 | 8862 | -12.52 |
| 2025-09-03 | 2010.15 | 2006 | 2075 | 1965.9 | 40952 | -36.61 |
| 2025-09-02 | 2046.76 | 2179.9 | 2200 | 1990.9 | 35397 | -165.3 |
| 2025-09-01 | 2212.06 | 2348.2 | 2348.2 | 2156.5 | 33956 | -184.01 |
| 2025-08-31 | 2396.07 | 2200 | 2420 | 2160 | 13312 | 152 |
| 2025-08-28 | 2244.07 | 2200 | 2273 | 2180 | 17999 | 4.64 |
| 2025-08-27 | 2239.43 | 2179 | 2250 | 2151.1 | 24678 | 16.61 |
| 2025-08-26 | 2222.82 | 2177 | 2226 | 2165 | 19098 | 22.81 |
| 2025-08-25 | 2200.01 | 2152 | 2221 | 2125 | 16695 | 89.61 |
| 2025-08-24 | 2110.4 | 2141 | 2179.9 | 2110 | 8995 | -55.51 |
| 2025-08-21 | 2165.91 | 2229.9 | 2237 | 2149 | 19949 | -33.68 |
| 2025-08-20 | 2199.59 | 2161.1 | 2239 | 2161.1 | 20946 | 17.71 |
| 2025-08-19 | 2181.88 | 2157 | 2200 | 2114 | 25089 | 66.32 |
| 2025-08-18 | 2115.56 | 2098 | 2139 | 2041.1 | 13174 | 58.49 |
| 2025-08-17 | 2057.07 | 2090 | 2105 | 2040 | 9141 | -8.48 |
| 2025-08-14 | 2065.55 | 2142 | 2142 | 2060 | 14331 | -34.61 |
| 2025-08-13 | 2100.16 | 2100 | 2135 | 2070.1 | 11312 | 33.62 |
| 2025-08-12 | 2066.54 | 2210 | 2210 | 2048.2 | 33427 | -365.48 |
| 2025-08-07 | 2432.02 | 2597.9 | 2750 | 2385.8 | 56993 | -218.87 |
| 2025-08-06 | 2650.89 | 2543.2 | 2693 | 2401 | 45092 | 157.49 |
| 2025-08-05 | 2493.4 | 2295 | 2493.4 | 2205 | 86125 | 226.66 |
| 2025-08-04 | 2266.74 | 2300 | 2320 | 2254 | 6634 | 1.95 |
| 2025-08-03 | 2264.79 | 2350 | 2444 | 2157.5 | 31232 | -132.4 |
| 2025-07-31 | 2397.19 | 2306.1 | 2425 | 2290 | 20591 | 46.26 |
| 2025-07-30 | 2350.93 | 2367 | 2444.9 | 2300 | 37901 | -63.9 |
| 2025-07-29 | 2414.83 | 2432.9 | 2479.9 | 2370 | 10516 | -67.72 |
| 2025-07-28 | 2482.55 | 2545.2 | 2660 | 2399 | 14939 | -114.5 |
| 2025-07-27 | 2597.05 | 2467.5 | 2694 | 2300 | 67128 | 79.23 |
| 2025-07-24 | 2517.82 | 2559.2 | 2641 | 2350.3 | 58242 | -93.53 |
| 2025-07-23 | 2611.35 | 2445.7 | 2683.6 | 2365 | 41957 | 115.75 |
| 2025-07-22 | 2495.6 | 2260 | 2497.9 | 2156 | 48168 | 215.6 |
| 2025-07-21 | 2280 | 2117.3 | 2283.3 | 2035 | 38774 | 204.2 |
| 2025-07-20 | 2075.8 | 1849.4 | 2075.8 | 1835 | 63940 | 188.68 |
| 2025-07-17 | 1887.12 | 1820.2 | 1892 | 1801 | 12989 | 56.09 |
| 2025-07-16 | 1831.03 | 1899.7 | 1900 | 1820.1 | 5222 | -40.11 |
| 2025-07-15 | 1871.14 | 1829.3 | 1965 | 1829.3 | 3965 | 4.58 |
| 2025-07-14 | 1866.56 | 1823 | 1926 | 1802 | 9753 | 6.65 |
| 2025-07-13 | 1859.91 | 1860.4 | 1890 | 1826 | 8196 | 35.97 |
| 2025-07-10 | 1823.94 | 1773 | 1844.3 | 1773 | 4581 | 44.24 |
| 2025-07-09 | 1779.7 | 1780 | 1818.6 | 1770 | 3514 | -35.76 |
| 2025-07-08 | 1815.46 | 1752 | 1824.9 | 1752 | 6488 | 28.46 |
| 2025-07-07 | 1787 | 1775.8 | 1883 | 1775.8 | 3575 | -25 |
| 2025-07-06 | 1812 | 1806.3 | 1861.5 | 1785.2 | 1280 | -31.14 |
| 2025-07-03 | 1843.14 | 1811 | 1856 | 1805 | 3379 | 5.46 |
| 2025-07-02 | 1837.68 | 1875 | 1879 | 1804 | 16609 | -35.04 |
| 2025-07-01 | 1872.72 | 1865 | 1897.7 | 1822.9 | 3566 | 7.34 |
| 2025-06-30 | 1865.38 | 1803 | 1906 | 1803 | 6608 | 32.27 |
| 2025-06-29 | 1833.11 | 1803 | 1838.8 | 1802.2 | 21439 | 30.51 |
| 2025-06-26 | 1802.6 | 1780 | 1849 | 1771 | 11485 | 2.6 |
| 2025-06-25 | 1800 | 1782 | 1820 | 1765 | 1021 | -17.68 |
| 2025-06-24 | 1817.68 | 1752 | 1890 | 1752 | 4244 | 45.85 |
| 2025-06-23 | 1771.83 | 1765 | 1836 | 1700 | 4562 | 7.76 |
| 2025-06-22 | 1764.07 | 1791 | 1810 | 1737 | 1438 | -40.09 |
| 2025-06-19 | 1804.16 | 1824 | 1860.2 | 1790 | 2999 | -55.93 |
| 2025-06-18 | 1860.09 | 1860 | 1897 | 1815 | 1342 | -26.95 |
| 2025-06-17 | 1887.04 | 1850 | 1900 | 1815 | 2795 | 59.65 |
| 2025-06-16 | 1827.39 | 1930 | 1930 | 1815 | 3364 | -83.06 |
| 2025-06-15 | 1910.45 | 1897 | 1915 | 1850 | 1953 | -5.89 |
| 2025-06-12 | 1916.34 | 1939 | 1960 | 1890 | 5381 | -61.22 |
| 2025-06-11 | 1977.56 | 1992 | 2031 | 1916 | 2840 | -55.01 |
| 2025-06-10 | 2032.57 | 1922.4 | 2040 | 1885 | 5668 | 71.01 |
| 2025-06-09 | 1961.56 | 1854 | 2005 | 1836 | 2549 | 107.21 |
| 2025-06-08 | 1854.35 | 1873.1 | 1880 | 1830 | 5882 | -17.57 |
| 2025-06-05 | 1871.92 | 1900 | 1900 | 1853.1 | 4554 | -54.6 |
| 2025-06-04 | 1926.52 | 1923.1 | 1955 | 1893.1 | 4407 | -30.24 |
| 2025-06-03 | 1956.76 | 2050 | 2050 | 1920 | 15498 | -65.59 |
| 2025-06-02 | 2022.35 | 2010 | 2039 | 1975 | 6124 | -21.85 |
| 2025-05-28 | 2044.2 | 2040 | 2049.9 | 1996.1 | 15955 | -11.02 |
| 2025-05-27 | 2055.22 | 2000 | 2075 | 1975.1 | 20079 | 31.23 |
| 2025-05-26 | 2023.99 | 1950 | 2050.2 | 1881.6 | 32708 | 83.69 |
| 2025-05-25 | 1940.3 | 1864 | 1962 | 1820 | 51111 | 112.66 |
| 2025-05-22 | 1827.64 | 1836.8 | 1909 | 1795 | 2566 | 26.68 |
| 2025-05-21 | 1800.96 | 1864 | 1977 | 1793.4 | 4578 | -27.32 |
| 2025-05-20 | 1828.28 | 1817.9 | 1853.8 | 1790.1 | 2735 | -21.97 |
| 2025-05-19 | 1850.25 | 1855 | 1870 | 1835 | 2200 | -41.23 |
| 2025-05-18 | 1891.48 | 1840 | 1898 | 1840 | 5179 | 30.57 |
| 2025-05-15 | 1860.91 | 1889 | 1906.9 | 1840 | 4070 | -66.4 |
| 2025-05-14 | 1927.31 | 1953.4 | 1961.1 | 1891.1 | 6585 | -65.93 |
| 2025-05-13 | 1993.24 | 1852.6 | 2060 | 1810 | 20074 | 102.92 |
| 2025-05-11 | 1890.32 | 1805 | 1930 | 1760 | 28577 | 80.21 |
| 2025-05-07 | 1810.11 | 1715 | 1850 | 1685 | 4155 | 110.79 |
| 2025-05-06 | 1699.32 | 1760 | 1760 | 1690 | 2600 | -39.73 |
| 2025-05-05 | 1739.05 | 1726 | 1747 | 1700 | 2269 | -21.04 |
| 2025-05-04 | 1760.09 | 1790 | 1790 | 1691 | 3403 | -19.52 |
| 2025-04-30 | 1779.61 | 1772 | 1825 | 1760 | 4110 | -19.08 |
| 2025-04-29 | 1798.69 | 1793.3 | 1885 | 1785.3 | 9293 | -31.12 |
| 2025-04-28 | 1829.81 | 1831.5 | 1960 | 1782 | 8750 | -39.01 |
| 2025-04-27 | 1868.82 | 1830 | 1876.8 | 1770 | 10430 | 27.64 |
| 2025-04-24 | 1841.18 | 1825 | 1868.6 | 1820 | 10015 | -14.7 |
| 2025-04-23 | 1855.88 | 1930 | 1930 | 1840 | 8228 | -37.37 |
| 2025-04-22 | 1893.25 | 1807.9 | 1920 | 1807.9 | 10568 | 48.54 |
| 2025-04-21 | 1844.71 | 1780 | 1861 | 1780 | 12326 | 35.44 |
| 2025-04-20 | 1809.27 | 1758 | 1815 | 1726 | 12255 | 51.65 |
| 2025-04-17 | 1757.62 | 1750 | 1794.9 | 1732 | 1134 | -2.29 |
| 2025-04-16 | 1759.91 | 1702 | 1777 | 1696.3 | 6725 | 51.14 |
| 2025-04-15 | 1708.77 | 1700 | 1795 | 1700 | 2057 | -18.98 |
| 2025-04-13 | 1727.75 | 1701 | 1800 | 1700 | 3391 | -4.31 |
| 2025-04-10 | 1732.06 | 1672 | 1827 | 1672 | 8492 | 43.26 |
| 2025-04-09 | 1688.8 | 1660 | 1760 | 1660 | 2996 | 28.88 |
| 2025-04-08 | 1659.92 | 1705.5 | 1705.5 | 1638.1 | 4870 | -80.34 |
| 2025-04-07 | 1740.26 | 1615.1 | 1780 | 1615.1 | 2669 | 100.21 |
| 2025-04-03 | 1640.05 | 1670 | 1678 | 1635 | 4076 | -19.83 |
| 2025-04-02 | 1659.88 | 1630 | 1698 | 1630 | 1539 | 14.7 |
| 2025-04-01 | 1645.18 | 1685.1 | 1686 | 1640 | 3225 | -35.14 |
| 2025-03-30 | 1680.32 | 1700 | 1710 | 1671 | 6720 | -13.96 |
| 2025-03-27 | 1694.28 | 1650 | 1704.9 | 1642 | 2071 | 24.9 |
| 2025-03-26 | 1669.38 | 1650 | 1689.9 | 1638.5 | 966 | 35.38 |
| 2025-03-25 | 1634 | 1670 | 1684 | 1615 | 3351 | -51 |
| 2025-03-24 | 1685 | 1655 | 1708.9 | 1655 | 2298 | 1.64 |
| 2025-03-23 | 1683.36 | 1731 | 1732.2 | 1656 | 8143 | -14.95 |
| 2025-03-20 | 1698.31 | 1712 | 1712 | 1691 | 3132 | 19.31 |
| 2025-03-19 | 1679 | 1672.1 | 1715 | 1672.1 | 2365 | -20.9 |
| 2025-03-18 | 1699.9 | 1700 | 1718 | 1671 | 9809 | 4.9 |
| 2025-03-17 | 1695 | 1658.7 | 1726.8 | 1658.7 | 1468 | 2.5 |
| 2025-03-16 | 1692.5 | 1727.1 | 1759.4 | 1692.5 | 7383 | -62.5 |
| 2025-03-12 | 1755 | 1760 | 1804 | 1716 | 10875 | 7 |
| 2025-03-11 | 1748 | 1883.9 | 1883.9 | 1748 | 4400 | -99 |
| 2025-03-10 | 1847 | 1846 | 1960 | 1796 | 10060 | -35.9 |
| 2025-03-09 | 1882.9 | 1899.3 | 1899.3 | 1840 | 8203 | -55.1 |
| 2025-03-06 | 1938 | 1884 | 2076 | 1810 | 18980 | 16 |
| 2025-03-05 | 1922 | 1765 | 1922 | 1734 | 10975 | 174 |
| 2025-03-04 | 1748 | 1800 | 1825.9 | 1735 | 13445 | -71 |
| 2025-03-03 | 1819 | 1879 | 1900 | 1807 | 8422 | -60 |
| 2025-03-02 | 1879 | 1900 | 1910 | 1846 | 5466 | 3.8 |
| 2025-02-27 | 1875.2 | 1846 | 1907.4 | 1844 | 6974 | 5.2 |
| 2025-02-25 | 1870 | 1852 | 1872 | 1836.2 | 3886 | -5 |
| 2025-02-24 | 1875 | 1821 | 1880 | 1821 | 5790 | 20.4 |
| 2025-02-23 | 1854.6 | 1792 | 1859 | 1734.6 | 9233 | 26.5 |
| 2025-02-20 | 1828.1 | 1938 | 1938 | 1810.1 | 7688 | -71.9 |
| 2025-02-18 | 1900 | 1949.3 | 2069.2 | 1845 | 24404 | -89 |
| 2025-02-17 | 1989 | 1900 | 2052 | 1851 | 21120 | 54 |
| 2025-02-16 | 1935 | 1846.2 | 1935 | 1825 | 17648 | 125 |
| 2025-02-13 | 1810 | 1807 | 1830 | 1807 | 17279 | 12 |
| 2025-02-12 | 1798 | 1755 | 1810.5 | 1755 | 9720 | 11 |
| 2025-02-11 | 1787 | 1802 | 1815 | 1784 | 10589 | -15 |
| 2025-02-10 | 1802 | 1765 | 1803 | 1729.8 | 18614 | 44 |
| 2025-02-09 | 1758 | 1744 | 1815 | 1675.8 | 11426 | 48 |
| 2025-02-06 | 1710 | 1763.2 | 1774 | 1700.3 | 18909 | -53.9 |
| 2025-02-05 | 1763.9 | 1725 | 1767.9 | 1700 | 12306 | 71.9 |
| 2025-02-04 | 1692 | 1727 | 1740 | 1686 | 13231 | -2 |
| 2025-02-03 | 1694 | 1730 | 1764 | 1660 | 15725 | -5.5 |
| 2025-02-02 | 1699.5 | 1550 | 1699.5 | 1550 | 24216 | 154.5 |
| 2025-01-28 | 1545 | 1523.1 | 1565 | 1523.1 | 3186 | 9 |
| 2025-01-27 | 1536 | 1553 | 1568 | 1536 | 5753 | -2 |
| 2025-01-26 | 1538 | 1539 | 1559.9 | 1512.2 | 6332 | 29 |
| 2025-01-23 | 1509 | 1530 | 1580 | 1502 | 2372 | 9 |
| 2025-01-22 | 1500 | 1497 | 1524 | 1487 | 2484 | 0 |
| 2025-01-21 | 1500 | 1540 | 1540 | 1497 | 1331 | -17 |
| 2025-01-20 | 1517 | 1543 | 1560 | 1512.2 | 3126 | 3 |
| 2025-01-19 | 1514 | 1500.1 | 1526.9 | 1474 | 3677 | 1514 |