Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.78 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 12.15 |
| Book Value | Rs. 152.91 |
| Paid-up Capital | Rs. 1419000000 |
MERO was closed at RS. 731 on 2026-01-14 has reported an EPS of 12.15, PE Ratio 60.16 and a Book Value of Rs. 152.91 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1419000000 .The institution has a Base Rate of 12.98%. Additionally, the CD Ratio is 118.7%, while the Spread Rate is 7.48 %, and the NPL is 9.49 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 731 | 750 | 750 | 728 | 5759 | -11 |
| 2026-01-13 | 742 | 736 | 742 | 721 | 7790 | 14 |
| 2026-01-12 | 728 | 735.1 | 748.7 | 726 | 8370 | -12 |
| 2026-01-08 | 740 | 727 | 740 | 727 | 5440 | 9.9 |
| 2026-01-07 | 730.1 | 701.2 | 734.5 | 701.2 | 12908 | 18 |
| 2026-01-06 | 712.1 | 707.1 | 720 | 706 | 12982 | -2.7 |
| 2026-01-05 | 714.8 | 718.8 | 718.8 | 707 | 3224 | 3.8 |
| 2026-01-04 | 711 | 726 | 726 | 706 | 8548 | -34.6 |
| 2026-01-01 | 745.6 | 760 | 760 | 735 | 9292 | -4.4 |
| 2025-12-31 | 750 | 744.9 | 750 | 730 | 9838 | 13 |
| 2025-12-29 | 737 | 754.8 | 754.8 | 732.1 | 8268 | -3 |
| 2025-12-28 | 740 | 730 | 745 | 730 | 5180 | -3.5 |
| 2025-12-22 | 743.5 | 730 | 757.8 | 730 | 37146 | 13.5 |
| 2025-12-21 | 730 | 729 | 750 | 729 | 15161 | -13 |
| 2025-12-18 | 743 | 742.7 | 748 | 740.4 | 1808 | -8 |
| 2025-12-17 | 751 | 759.9 | 759.9 | 742 | 4752 | 5 |
| 2025-12-16 | 746 | 730.2 | 749 | 730.2 | 5375 | 8 |
| 2025-12-15 | 738 | 754.8 | 754.8 | 735.5 | 3954 | -2 |
| 2025-12-14 | 740 | 738 | 745.2 | 738 | 10261 | -5.2 |
| 2025-12-11 | 745.2 | 736 | 755 | 736 | 884 | 0.7 |
| 2025-12-10 | 744.5 | 735.7 | 752 | 735 | 4260 | -0.6 |
| 2025-12-09 | 745.1 | 760 | 764 | 745.1 | 2476 | -4.9 |
| 2025-12-08 | 750 | 755 | 784 | 749.4 | 8874 | -5 |
| 2025-12-07 | 755 | 760 | 772.9 | 751 | 7662 | -17.9 |
| 2025-12-03 | 772.9 | 789 | 789 | 758.2 | 6310 | -2.1 |
| 2025-12-02 | 775 | 787 | 819 | 765.3 | 5399 | 1.8 |
| 2025-12-01 | 773.2 | 775 | 783.3 | 768 | 4810 | 5.2 |
| 2025-11-30 | 768 | 790 | 790 | 762 | 6576 | -14 |
| 2025-11-27 | 782 | 798 | 800.8 | 776.5 | 12765 | -3.1 |
| 2025-11-26 | 785.1 | 808 | 811.2 | 772 | 13921 | -14.8 |
| 2025-11-25 | 799.9 | 813 | 813 | 775.4 | 13275 | -0.8 |
| 2025-11-24 | 800.7 | 778 | 800.7 | 765 | 37207 | 35.7 |
| 2025-11-23 | 765 | 764.8 | 765 | 750 | 13658 | 15 |
| 2025-11-20 | 750 | 728 | 771.5 | 715 | 22347 | 8 |
| 2025-11-19 | 742 | 754.8 | 754.8 | 720.3 | 3451 | 2 |
| 2025-11-18 | 740 | 742.4 | 750 | 730 | 5991 | 12 |
| 2025-11-17 | 728 | 738.4 | 748 | 711 | 5043 | 4 |
| 2025-11-16 | 724 | 724 | 738.4 | 712 | 10007 | -14.5 |
| 2025-11-13 | 738.5 | 721 | 753 | 721 | 5972 | 10.5 |
| 2025-11-12 | 728 | 756 | 771 | 705 | 18209 | -34.9 |
| 2025-11-11 | 762.9 | 771.1 | 779 | 750 | 4407 | 6.9 |
| 2025-11-10 | 756 | 755 | 770 | 750.4 | 10125 | -5.4 |
| 2025-11-09 | 761.4 | 800 | 800 | 761.4 | 8797 | -23.6 |
| 2025-11-06 | 785 | 770 | 814.9 | 770 | 10098 | 14 |
| 2025-11-05 | 771 | 773 | 785 | 770 | 6193 | -1.5 |
| 2025-11-04 | 772.5 | 798 | 800 | 770 | 6465 | -15.5 |
| 2025-11-03 | 788 | 797.1 | 805 | 780 | 15222 | -25 |
| 2025-11-02 | 813 | 810 | 824 | 794 | 15579 | -8.8 |
| 2025-10-30 | 821.8 | 760 | 821.8 | 740.1 | 34510 | 51.8 |
| 2025-10-29 | 770 | 787 | 818 | 756.6 | 9288 | -2 |
| 2025-10-28 | 772 | 745 | 780 | 735.1 | 14653 | 37 |
| 2025-10-26 | 735 | 745 | 745 | 709 | 3065 | -3 |
| 2025-10-19 | 738 | 720 | 743 | 720 | 3758 | 8 |
| 2025-10-16 | 730 | 759 | 759 | 704 | 8286 | -15 |
| 2025-10-15 | 745 | 760 | 774 | 719.3 | 21451 | -0.1 |
| 2025-10-14 | 745.1 | 772 | 777 | 740 | 12254 | -21.9 |
| 2025-10-13 | 767 | 756.9 | 772 | 743 | 6274 | 10.1 |
| 2025-10-12 | 756.9 | 777 | 777.1 | 740 | 15926 | -33.1 |
| 2025-10-09 | 790 | 787.7 | 835 | 787.7 | 15475 | 17.7 |
| 2025-10-08 | 772.3 | 786.1 | 800 | 765.5 | 11635 | -25.7 |
| 2025-10-07 | 798 | 835 | 840 | 788.1 | 8808 | -37.1 |
| 2025-09-28 | 835.1 | 845 | 855.7 | 835 | 3282 | -3.9 |
| 2025-09-25 | 839 | 850 | 859 | 828.3 | 6255 | -21 |
| 2025-09-24 | 860 | 852.1 | 865 | 840 | 8885 | -6 |
| 2025-09-23 | 866 | 825 | 866 | 815 | 24460 | 55.12 |
| 2025-09-21 | 810.88 | 790.7 | 850 | 780 | 17438 | 4.08 |
| 2025-09-08 | 806.8 | 828 | 828 | 803.8 | 10562 | -25.18 |
| 2025-09-07 | 831.98 | 829 | 840 | 829 | 6229 | -3.67 |
| 2025-09-04 | 835.65 | 845 | 845 | 820 | 10548 | -1.22 |
| 2025-09-03 | 836.87 | 830 | 842 | 829.9 | 19292 | 5.85 |
| 2025-09-02 | 831.02 | 850 | 854 | 830.1 | 9374 | -6.46 |
| 2025-09-01 | 837.48 | 830 | 845 | 825.5 | 11922 | 2.2 |
| 2025-08-31 | 835.28 | 873.5 | 873.5 | 833.1 | 21568 | -21.12 |
| 2025-08-28 | 856.4 | 865 | 872 | 850 | 25196 | -0.42 |
| 2025-08-27 | 856.82 | 848 | 860.8 | 832 | 24513 | 25.38 |
| 2025-08-26 | 831.44 | 845 | 845 | 830 | 5449 | -5.4 |
| 2025-08-25 | 836.84 | 853.3 | 861.2 | 830 | 20373 | 0.23 |
| 2025-08-24 | 836.61 | 852 | 852 | 830.5 | 8019 | -9.85 |
| 2025-08-21 | 846.46 | 825 | 861 | 825 | 26235 | 17.89 |
| 2025-08-20 | 828.57 | 830.1 | 835 | 821 | 10878 | -1.92 |
| 2025-08-19 | 830.49 | 840 | 840 | 830 | 18476 | 0.14 |
| 2025-08-18 | 830.35 | 846 | 846 | 830 | 7319 | 0.07 |
| 2025-08-17 | 830.28 | 850 | 860 | 830 | 13247 | -13.89 |
| 2025-08-14 | 844.17 | 837 | 864 | 830.1 | 23831 | 7.66 |
| 2025-08-13 | 836.51 | 850 | 854.9 | 835 | 25335 | -2.33 |
| 2025-08-12 | 838.84 | 843 | 855 | 835.1 | 34901 | -34.85 |
| 2025-08-07 | 873.69 | 874.4 | 895 | 870.1 | 54969 | -8.37 |
| 2025-08-06 | 882.06 | 871 | 900 | 871 | 20147 | -3.94 |
| 2025-08-05 | 886 | 898.9 | 915 | 868.2 | 77059 | 4.68 |
| 2025-08-04 | 881.32 | 870 | 888.1 | 857 | 55124 | 17.02 |
| 2025-08-03 | 864.3 | 885 | 888 | 862 | 61363 | -26.91 |
| 2025-07-31 | 891.21 | 915 | 951 | 885.1 | 76729 | -18.37 |
| 2025-07-30 | 909.58 | 969 | 969 | 905 | 125418 | -40.73 |
| 2025-07-29 | 950.31 | 944.9 | 969 | 932.1 | 130060 | 21.5 |
| 2025-07-28 | 928.81 | 935 | 946 | 910 | 143275 | -0.57 |
| 2025-07-27 | 929.38 | 922.7 | 975 | 913 | 90381 | -12.07 |
| 2025-07-24 | 941.45 | 943.8 | 965 | 931 | 78254 | -21.61 |
| 2025-07-23 | 963.06 | 988 | 988 | 930 | 133843 | -6.37 |
| 2025-07-22 | 969.43 | 972.3 | 1000 | 950 | 171365 | -17.57 |
| 2025-07-21 | 987 | 886 | 993.9 | 881.1 | 258573 | 83.45 |
| 2025-07-20 | 903.55 | 900 | 951 | 890 | 243261 | -7.99 |
| 2025-07-17 | 911.54 | 863.4 | 931.1 | 850 | 156203 | 65.01 |
| 2025-07-16 | 846.53 | 813 | 855 | 810 | 176544 | 34.28 |
| 2025-07-15 | 812.25 | 823.5 | 823.5 | 802 | 36975 | 4.8 |
| 2025-07-14 | 807.45 | 828 | 830 | 803 | 81183 | -25.92 |
| 2025-07-13 | 833.37 | 839 | 855.7 | 820 | 99904 | 10.4 |
| 2025-07-10 | 822.97 | 825.5 | 825.5 | 804.1 | 62233 | 12.07 |
| 2025-07-09 | 810.9 | 820.3 | 820.3 | 799 | 42692 | 6.59 |
| 2025-07-08 | 804.31 | 811 | 811 | 799 | 46440 | -7.55 |
| 2025-07-07 | 811.86 | 781.1 | 815 | 781.1 | 99023 | 14.83 |
| 2025-07-06 | 797.03 | 811.3 | 811.3 | 775.1 | 93587 | 1.55 |
| 2025-07-03 | 795.48 | 804.2 | 804.2 | 775.9 | 57700 | 7.04 |
| 2025-07-02 | 788.44 | 787.4 | 791 | 773 | 69899 | 16.47 |
| 2025-07-01 | 771.97 | 767.1 | 775 | 759.4 | 50955 | 19.85 |
| 2025-06-30 | 752.12 | 755 | 771 | 750 | 44564 | 3.67 |
| 2025-06-29 | 748.45 | 733 | 752 | 733 | 18871 | 14.65 |
| 2025-06-26 | 733.8 | 734.9 | 736 | 730 | 18426 | 9.35 |
| 2025-06-25 | 724.45 | 726 | 730 | 721.2 | 5310 | -1.33 |
| 2025-06-24 | 725.78 | 727.32 | 737 | 724 | 15033 | -1.54 |
| 2025-06-23 | 727.32 | 741 | 741 | 725 | 10924 | -2.59 |
| 2025-06-22 | 729.91 | 748.9 | 748.9 | 725 | 27555 | -19 |
| 2025-06-19 | 748.91 | 779 | 779 | 739 | 35415 | -18.22 |
| 2025-06-18 | 767.13 | 740 | 774 | 735 | 151951 | 23.6 |
| 2025-06-17 | 743.53 | 723.4 | 760 | 723.4 | 40649 | 10.37 |
| 2025-06-16 | 733.16 | 705 | 737 | 703.5 | 24438 | 20.43 |
| 2025-06-15 | 712.73 | 716 | 716 | 706 | 16289 | 0.98 |
| 2025-06-12 | 711.75 | 701.3 | 719 | 701.2 | 16790 | 3.94 |
| 2025-06-11 | 707.81 | 715 | 720 | 706.1 | 11167 | -6.79 |
| 2025-06-10 | 714.6 | 711 | 720 | 711 | 18022 | -1.37 |
| 2025-06-09 | 715.97 | 724 | 753 | 701.2 | 8670 | 5.54 |
| 2025-06-08 | 710.43 | 728 | 728 | 709 | 13656 | -12.87 |
| 2025-06-05 | 723.3 | 710 | 730 | 710 | 16486 | 8.79 |
| 2025-06-04 | 714.51 | 730 | 730 | 712.9 | 3908 | -9.44 |
| 2025-06-03 | 723.95 | 755 | 755 | 723 | 10371 | -19.58 |
| 2025-06-02 | 743.53 | 763.4 | 763.4 | 740 | 18075 | -4.94 |
| 2025-05-28 | 748.47 | 751 | 756 | 740.1 | 24238 | -4.81 |
| 2025-05-27 | 753.28 | 770 | 770 | 751 | 17835 | -14.94 |
| 2025-05-26 | 768.22 | 805.7 | 805.7 | 762.7 | 37641 | -21.7 |
| 2025-05-25 | 789.92 | 759.9 | 795 | 755 | 73155 | 37.03 |
| 2025-05-22 | 752.89 | 753 | 769 | 750 | 57334 | 14.39 |
| 2025-05-21 | 738.5 | 759.7 | 800 | 722 | 27622 | -6.4 |
| 2025-05-20 | 744.9 | 737 | 754 | 733 | 15876 | 8.25 |
| 2025-05-19 | 736.65 | 749.9 | 771 | 727 | 49185 | -4.8 |
| 2025-05-18 | 741.45 | 712 | 754.2 | 710 | 115058 | 40.19 |
| 2025-05-15 | 701.26 | 702 | 707.9 | 695 | 9825 | -0.79 |
| 2025-05-14 | 702.05 | 704.1 | 712 | 702 | 9688 | -0.28 |
| 2025-05-13 | 702.33 | 720 | 730 | 700 | 13765 | -25.79 |
| 2025-05-11 | 728.12 | 720 | 764 | 697 | 15066 | 27.4 |
| 2025-05-07 | 700.72 | 675.06 | 708 | 670 | 13678 | 25.66 |
| 2025-05-06 | 675.06 | 668 | 687 | 668 | 7782 | -1.42 |
| 2025-05-05 | 676.48 | 670.1 | 678 | 670 | 7594 | 1.25 |
| 2025-05-04 | 675.23 | 698.3 | 698.3 | 675 | 3401 | -9.44 |
| 2025-04-30 | 684.67 | 685 | 687 | 681 | 5081 | -1.06 |
| 2025-04-29 | 685.73 | 687 | 692 | 682.1 | 11882 | -2.66 |
| 2025-04-28 | 688.39 | 693 | 700 | 688 | 7683 | -5.33 |
| 2025-04-27 | 693.72 | 705 | 705 | 690 | 12761 | -6.08 |
| 2025-04-24 | 699.8 | 692.1 | 703 | 692.1 | 8000 | 1.82 |
| 2025-04-23 | 697.98 | 705 | 705 | 697 | 4564 | -3.88 |
| 2025-04-22 | 701.86 | 719.8 | 719.8 | 695 | 8300 | -9.47 |
| 2025-04-21 | 711.33 | 695 | 714 | 695 | 7753 | 4.85 |
| 2025-04-20 | 706.48 | 714.9 | 714.9 | 700 | 7478 | 5.15 |
| 2025-04-17 | 701.33 | 700 | 711 | 699.5 | 14672 | 2.72 |
| 2025-04-16 | 698.61 | 696.2 | 706.9 | 696.2 | 9806 | -2.61 |
| 2025-04-15 | 701.22 | 701.1 | 710 | 700 | 15262 | -3.52 |
| 2025-04-13 | 704.74 | 701 | 710 | 700.1 | 5697 | 1.36 |
| 2025-04-10 | 703.38 | 718 | 718 | 702.3 | 5558 | -9.17 |
| 2025-04-09 | 712.55 | 717 | 718 | 711.5 | 2493 | -3.15 |
| 2025-04-08 | 715.7 | 714.1 | 716 | 705 | 5413 | -0.9 |
| 2025-04-07 | 716.6 | 716 | 730 | 716 | 6814 | -7.45 |
| 2025-04-03 | 724.05 | 724 | 733 | 718 | 14607 | 3.77 |
| 2025-04-02 | 720.28 | 730 | 730 | 717 | 3888 | 1.11 |
| 2025-04-01 | 719.17 | 730 | 730 | 710 | 5800 | -11.97 |
| 2025-03-30 | 731.14 | 713 | 772 | 713 | 12764 | 5.41 |
| 2025-03-27 | 725.73 | 706.8 | 732 | 705 | 7677 | 4.51 |
| 2025-03-26 | 721.22 | 678 | 738 | 678 | 10302 | 29.22 |
| 2025-03-25 | 692 | 707.1 | 710 | 689 | 10807 | -25.92 |
| 2025-03-24 | 717.92 | 701.5 | 720 | 700 | 3701 | 6.76 |
| 2025-03-23 | 711.16 | 722 | 722 | 711 | 7066 | -11.2 |
| 2025-03-20 | 722.36 | 721 | 727 | 721 | 4186 | 1.36 |
| 2025-03-19 | 721 | 740 | 740 | 720 | 4471 | -8 |
| 2025-03-18 | 729 | 746.5 | 746.5 | 725 | 3050 | -3 |
| 2025-03-17 | 732 | 734 | 764 | 730.1 | 6653 | -2 |
| 2025-03-16 | 734 | 750 | 750 | 732.2 | 12345 | -24 |
| 2025-03-12 | 758 | 785 | 785 | 746.1 | 9408 | -12 |
| 2025-03-11 | 770 | 764 | 773 | 750 | 18998 | 3.9 |
| 2025-03-10 | 766.1 | 772 | 779.8 | 765.7 | 8040 | -11.8 |
| 2025-03-09 | 777.9 | 784 | 787 | 764 | 11341 | -5.1 |
| 2025-03-06 | 783 | 764.4 | 791 | 764.4 | 17947 | 3 |
| 2025-03-05 | 780 | 813.9 | 813.9 | 775.2 | 9487 | -24 |
| 2025-03-04 | 804 | 803.1 | 805 | 786.5 | 34128 | -11 |
| 2025-03-03 | 815 | 840 | 840 | 800 | 22967 | -13 |
| 2025-03-02 | 828 | 812 | 828 | 782 | 48621 | 30.5 |
| 2025-02-27 | 797.5 | 781.3 | 814 | 775 | 45287 | 31.5 |
| 2025-02-25 | 766 | 746 | 766 | 746 | 8908 | 8 |
| 2025-02-24 | 758 | 764 | 764 | 742.1 | 10751 | 7.2 |
| 2025-02-23 | 750.8 | 745 | 754.2 | 740 | 9989 | -7.2 |
| 2025-02-20 | 758 | 761.4 | 764 | 754 | 11523 | -16.5 |
| 2025-02-18 | 774.5 | 793.9 | 793.9 | 761 | 25466 | -3.9 |
| 2025-02-17 | 778.4 | 768.9 | 780.3 | 741 | 38197 | 23.6 |
| 2025-02-16 | 754.8 | 717 | 774 | 710 | 17747 | 48.8 |
| 2025-02-13 | 706 | 703 | 716 | 702 | 11249 | 0 |
| 2025-02-12 | 706 | 721 | 721 | 705 | 3769 | -8 |
| 2025-02-11 | 714 | 714 | 725.9 | 702 | 5976 | 14 |
| 2025-02-10 | 700 | 721 | 721 | 696 | 7663 | -12 |
| 2025-02-09 | 712 | 720 | 720 | 710.2 | 3748 | 0.5 |
| 2025-02-06 | 711.5 | 723 | 723 | 710 | 11767 | 0.4 |
| 2025-02-05 | 711.1 | 725 | 728 | 711 | 7111 | -3.9 |
| 2025-02-04 | 715 | 735 | 735 | 707.2 | 14106 | -14 |
| 2025-02-03 | 729 | 738 | 748 | 720 | 9956 | 5 |
| 2025-02-02 | 724 | 690 | 729 | 685 | 25405 | 47 |
| 2025-01-28 | 677 | 680 | 680 | 670.5 | 9239 | -3 |
| 2025-01-27 | 680 | 664 | 685 | 664 | 3849 | 6 |
| 2025-01-26 | 674 | 670 | 680 | 665.1 | 6835 | 6 |
| 2025-01-23 | 668 | 677 | 677 | 662 | 7365 | 3 |
| 2025-01-22 | 665 | 659.9 | 676 | 652.1 | 5897 | 5.2 |
| 2025-01-21 | 659.8 | 655 | 659.8 | 649.1 | 3051 | 1.7 |
| 2025-01-20 | 658.1 | 651 | 664 | 651 | 2048 | 7 |
| 2025-01-19 | 651.1 | 661 | 663.9 | 651.1 | 1775 | 651.1 |