Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.69 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 13.88 |
| Book Value | Rs. 155.78 |
| Paid-up Capital | Rs. 1419000000 |
MERO was closed at RS. 731 on 2026-04-20 has reported an EPS of 13.88, PE Ratio 52.67 and a Book Value of Rs. 155.78 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1419000000 .The institution has a Base Rate of 12.62%. Additionally, the CD Ratio is 110.81%, while the Spread Rate is 8.6 %, and the NPL is 19.54 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 731 | 702.1 | 766.9 | 702.1 | 1692 | -8 |
| 2026-04-17 | 739 | 728 | 742 | 728 | 1758 | 4 |
| 2026-04-16 | 735 | 731 | 743 | 730.3 | 6476 | -7 |
| 2026-04-15 | 742 | 761.9 | 761.9 | 741.4 | 9620 | -5 |
| 2026-04-13 | 747 | 750 | 755.8 | 741 | 4167 | -3 |
| 2026-04-10 | 750 | 769.8 | 769.8 | 740.1 | 4921 | -6 |
| 2026-04-09 | 756 | 761.4 | 761.4 | 740 | 10926 | 9 |
| 2026-04-08 | 747 | 750 | 754 | 736.2 | 6219 | 7.2 |
| 2026-04-07 | 739.8 | 757.8 | 757.8 | 732.1 | 3868 | -3.2 |
| 2026-04-06 | 743 | 731.2 | 774.1 | 700 | 21815 | 26.1 |
| 2026-04-05 | 716.9 | 730 | 735 | 706.1 | 19657 | -18.1 |
| 2026-04-02 | 735 | 763 | 763 | 733 | 9741 | -14 |
| 2026-04-01 | 749 | 752.7 | 754.1 | 725 | 31223 | -16 |
| 2026-03-31 | 765 | 755 | 767.9 | 745.4 | 13088 | 6.8 |
| 2026-03-30 | 758.2 | 785 | 785 | 745 | 19700 | -11.8 |
| 2026-03-29 | 770 | 813 | 813 | 770 | 17241 | -28 |
| 2026-03-26 | 798 | 786 | 799 | 775 | 9135 | 7.9 |
| 2026-03-25 | 790.1 | 815 | 815 | 785 | 22893 | -30.9 |
| 2026-03-24 | 821 | 843 | 843 | 801 | 30135 | -39 |
| 2026-03-23 | 860 | 810.9 | 860 | 785 | 57292 | 67.26 |
| 2026-03-22 | 792.74 | 759.9 | 802 | 756 | 62352 | 47.74 |
| 2026-03-19 | 745 | 733 | 769 | 727 | 42165 | 14.9 |
| 2026-03-17 | 730.1 | 736 | 736.9 | 729.1 | 13606 | -4.9 |
| 2026-03-16 | 735 | 753 | 753 | 731 | 10534 | -4 |
| 2026-03-15 | 739 | 755 | 755 | 739 | 27206 | -2 |
| 2026-03-12 | 741 | 748 | 752 | 740 | 15507 | -5 |
| 2026-03-11 | 746 | 765 | 765 | 745 | 15316 | -16 |
| 2026-03-10 | 762 | 779.8 | 779.8 | 744.4 | 27012 | -2.6 |
| 2026-03-09 | 764.6 | 749.7 | 764.6 | 749.7 | 70 | 29.6 |
| 2026-03-03 | 735 | 730 | 740 | 728.1 | 3685 | 18.9 |
| 2026-03-01 | 716.1 | 716.1 | 724.5 | 716 | 8540 | 0.1 |
| 2026-02-26 | 716 | 711.1 | 720 | 711 | 7019 | -3 |
| 2026-02-25 | 719 | 725 | 725 | 713 | 1659 | -6 |
| 2026-02-24 | 725 | 727 | 727 | 713 | 2054 | 11 |
| 2026-02-23 | 714 | 724 | 724 | 709.6 | 3596 | 3 |
| 2026-02-22 | 711 | 730 | 730 | 707 | 4129 | -5 |
| 2026-02-17 | 716 | 721 | 728 | 700.7 | 19245 | -9 |
| 2026-02-16 | 725 | 720 | 745 | 714.5 | 9648 | -2 |
| 2026-02-12 | 727 | 752.7 | 752.7 | 724 | 8894 | -11 |
| 2026-02-11 | 738 | 740 | 740 | 728 | 6438 | 0.6 |
| 2026-02-10 | 737.4 | 751 | 751 | 730 | 7538 | 0.4 |
| 2026-02-09 | 737 | 738 | 748 | 735 | 8335 | -1 |
| 2026-02-08 | 738 | 741.4 | 764.8 | 738 | 15341 | -11.9 |
| 2026-02-05 | 749.9 | 752 | 752 | 740 | 8382 | 12.2 |
| 2026-02-04 | 737.7 | 726.2 | 768.9 | 726.2 | 4679 | -3.3 |
| 2026-02-03 | 741 | 757 | 757 | 740 | 8282 | -2 |
| 2026-02-02 | 743 | 750 | 755.8 | 741.5 | 5861 | 1.9 |
| 2026-02-01 | 741.1 | 760 | 760 | 740 | 10250 | -9.2 |
| 2026-01-29 | 750.3 | 781.9 | 781.9 | 745 | 16878 | -16.7 |
| 2026-01-28 | 767 | 759.4 | 768 | 745 | 8391 | -7.8 |
| 2026-01-27 | 774.8 | 781 | 795 | 759.7 | 15099 | -20.2 |
| 2026-01-26 | 795 | 821.1 | 821.1 | 780 | 11820 | -10 |
| 2026-01-25 | 805 | 786 | 805 | 764 | 24669 | 30 |
| 2026-01-22 | 775 | 752 | 804 | 752 | 14711 | 14 |
| 2026-01-21 | 761 | 756 | 764.8 | 755.2 | 4787 | -9 |
| 2026-01-20 | 770 | 761 | 775 | 753.7 | 21676 | 20 |
| 2026-01-18 | 750 | 742 | 756 | 733 | 12034 | 19 |
| 2026-01-14 | 731 | 750 | 750 | 728 | 5759 | -11 |
| 2026-01-13 | 742 | 736 | 742 | 721 | 7790 | 14 |
| 2026-01-12 | 728 | 735.1 | 748.7 | 726 | 8370 | -12 |
| 2026-01-08 | 740 | 727 | 740 | 727 | 5440 | 9.9 |
| 2026-01-07 | 730.1 | 701.2 | 734.5 | 701.2 | 12908 | 18 |
| 2026-01-06 | 712.1 | 707.1 | 720 | 706 | 12982 | -2.7 |
| 2026-01-05 | 714.8 | 718.8 | 718.8 | 707 | 3224 | 3.8 |
| 2026-01-04 | 711 | 726 | 726 | 706 | 8548 | -34.6 |
| 2026-01-01 | 745.6 | 760 | 760 | 735 | 9292 | -4.4 |
| 2025-12-31 | 750 | 744.9 | 750 | 730 | 9838 | 13 |
| 2025-12-29 | 737 | 754.8 | 754.8 | 732.1 | 8268 | -3 |
| 2025-12-28 | 740 | 730 | 745 | 730 | 5180 | -3.5 |
| 2025-12-22 | 743.5 | 730 | 757.8 | 730 | 37146 | 13.5 |
| 2025-12-21 | 730 | 729 | 750 | 729 | 15161 | -13 |
| 2025-12-18 | 743 | 742.7 | 748 | 740.4 | 1808 | -8 |
| 2025-12-17 | 751 | 759.9 | 759.9 | 742 | 4752 | 5 |
| 2025-12-16 | 746 | 730.2 | 749 | 730.2 | 5375 | 8 |
| 2025-12-15 | 738 | 754.8 | 754.8 | 735.5 | 3954 | -2 |
| 2025-12-14 | 740 | 738 | 745.2 | 738 | 10261 | -5.2 |
| 2025-12-11 | 745.2 | 736 | 755 | 736 | 884 | 0.7 |
| 2025-12-10 | 744.5 | 735.7 | 752 | 735 | 4260 | -0.6 |
| 2025-12-09 | 745.1 | 760 | 764 | 745.1 | 2476 | -4.9 |
| 2025-12-08 | 750 | 755 | 784 | 749.4 | 8874 | -5 |
| 2025-12-07 | 755 | 760 | 772.9 | 751 | 7662 | -17.9 |
| 2025-12-03 | 772.9 | 789 | 789 | 758.2 | 6310 | -2.1 |
| 2025-12-02 | 775 | 787 | 819 | 765.3 | 5399 | 1.8 |
| 2025-12-01 | 773.2 | 775 | 783.3 | 768 | 4810 | 5.2 |
| 2025-11-30 | 768 | 790 | 790 | 762 | 6576 | -14 |
| 2025-11-27 | 782 | 798 | 800.8 | 776.5 | 12765 | -3.1 |
| 2025-11-26 | 785.1 | 808 | 811.2 | 772 | 13921 | -14.8 |
| 2025-11-25 | 799.9 | 813 | 813 | 775.4 | 13275 | -0.8 |
| 2025-11-24 | 800.7 | 778 | 800.7 | 765 | 37207 | 35.7 |
| 2025-11-23 | 765 | 764.8 | 765 | 750 | 13658 | 15 |
| 2025-11-20 | 750 | 728 | 771.5 | 715 | 22347 | 8 |
| 2025-11-19 | 742 | 754.8 | 754.8 | 720.3 | 3451 | 2 |
| 2025-11-18 | 740 | 742.4 | 750 | 730 | 5991 | 12 |
| 2025-11-17 | 728 | 738.4 | 748 | 711 | 5043 | 4 |
| 2025-11-16 | 724 | 724 | 738.4 | 712 | 10007 | -14.5 |
| 2025-11-13 | 738.5 | 721 | 753 | 721 | 5972 | 10.5 |
| 2025-11-12 | 728 | 756 | 771 | 705 | 18209 | -34.9 |
| 2025-11-11 | 762.9 | 771.1 | 779 | 750 | 4407 | 6.9 |
| 2025-11-10 | 756 | 755 | 770 | 750.4 | 10125 | -5.4 |
| 2025-11-09 | 761.4 | 800 | 800 | 761.4 | 8797 | -23.6 |
| 2025-11-06 | 785 | 770 | 814.9 | 770 | 10098 | 14 |
| 2025-11-05 | 771 | 773 | 785 | 770 | 6193 | -1.5 |
| 2025-11-04 | 772.5 | 798 | 800 | 770 | 6465 | -15.5 |
| 2025-11-03 | 788 | 797.1 | 805 | 780 | 15222 | -25 |
| 2025-11-02 | 813 | 810 | 824 | 794 | 15579 | -8.8 |
| 2025-10-30 | 821.8 | 760 | 821.8 | 740.1 | 34510 | 51.8 |
| 2025-10-29 | 770 | 787 | 818 | 756.6 | 9288 | -2 |
| 2025-10-28 | 772 | 745 | 780 | 735.1 | 14653 | 37 |
| 2025-10-26 | 735 | 745 | 745 | 709 | 3065 | -3 |
| 2025-10-19 | 738 | 720 | 743 | 720 | 3758 | 8 |
| 2025-10-16 | 730 | 759 | 759 | 704 | 8286 | -15 |
| 2025-10-15 | 745 | 760 | 774 | 719.3 | 21451 | -0.1 |
| 2025-10-14 | 745.1 | 772 | 777 | 740 | 12254 | -21.9 |
| 2025-10-13 | 767 | 756.9 | 772 | 743 | 6274 | 10.1 |
| 2025-10-12 | 756.9 | 777 | 777.1 | 740 | 15926 | -33.1 |
| 2025-10-09 | 790 | 787.7 | 835 | 787.7 | 15475 | 17.7 |
| 2025-10-08 | 772.3 | 786.1 | 800 | 765.5 | 11635 | -25.7 |
| 2025-10-07 | 798 | 835 | 840 | 788.1 | 8808 | -37.1 |
| 2025-09-28 | 835.1 | 845 | 855.7 | 835 | 3282 | -3.9 |
| 2025-09-25 | 839 | 850 | 859 | 828.3 | 6255 | -21 |
| 2025-09-24 | 860 | 852.1 | 865 | 840 | 8885 | -6 |
| 2025-09-23 | 866 | 825 | 866 | 815 | 24460 | 55.12 |
| 2025-09-21 | 810.88 | 790.7 | 850 | 780 | 17438 | 4.08 |
| 2025-09-08 | 806.8 | 828 | 828 | 803.8 | 10562 | -25.18 |
| 2025-09-07 | 831.98 | 829 | 840 | 829 | 6229 | -3.67 |
| 2025-09-04 | 835.65 | 845 | 845 | 820 | 10548 | -1.22 |
| 2025-09-03 | 836.87 | 830 | 842 | 829.9 | 19292 | 5.85 |
| 2025-09-02 | 831.02 | 850 | 854 | 830.1 | 9374 | -6.46 |
| 2025-09-01 | 837.48 | 830 | 845 | 825.5 | 11922 | 2.2 |
| 2025-08-31 | 835.28 | 873.5 | 873.5 | 833.1 | 21568 | -21.12 |
| 2025-08-28 | 856.4 | 865 | 872 | 850 | 25196 | -0.42 |
| 2025-08-27 | 856.82 | 848 | 860.8 | 832 | 24513 | 25.38 |
| 2025-08-26 | 831.44 | 845 | 845 | 830 | 5449 | -5.4 |
| 2025-08-25 | 836.84 | 853.3 | 861.2 | 830 | 20373 | 0.23 |
| 2025-08-24 | 836.61 | 852 | 852 | 830.5 | 8019 | -9.85 |
| 2025-08-21 | 846.46 | 825 | 861 | 825 | 26235 | 17.89 |
| 2025-08-20 | 828.57 | 830.1 | 835 | 821 | 10878 | -1.92 |
| 2025-08-19 | 830.49 | 840 | 840 | 830 | 18476 | 0.14 |
| 2025-08-18 | 830.35 | 846 | 846 | 830 | 7319 | 0.07 |
| 2025-08-17 | 830.28 | 850 | 860 | 830 | 13247 | -13.89 |
| 2025-08-14 | 844.17 | 837 | 864 | 830.1 | 23831 | 7.66 |
| 2025-08-13 | 836.51 | 850 | 854.9 | 835 | 25335 | -2.33 |
| 2025-08-12 | 838.84 | 843 | 855 | 835.1 | 34901 | -34.85 |
| 2025-08-07 | 873.69 | 874.4 | 895 | 870.1 | 54969 | -8.37 |
| 2025-08-06 | 882.06 | 871 | 900 | 871 | 20147 | -3.94 |
| 2025-08-05 | 886 | 898.9 | 915 | 868.2 | 77059 | 4.68 |
| 2025-08-04 | 881.32 | 870 | 888.1 | 857 | 55124 | 17.02 |
| 2025-08-03 | 864.3 | 885 | 888 | 862 | 61363 | -26.91 |
| 2025-07-31 | 891.21 | 915 | 951 | 885.1 | 76729 | -18.37 |
| 2025-07-30 | 909.58 | 969 | 969 | 905 | 125418 | -40.73 |
| 2025-07-29 | 950.31 | 944.9 | 969 | 932.1 | 130060 | 21.5 |
| 2025-07-28 | 928.81 | 935 | 946 | 910 | 143275 | -0.57 |
| 2025-07-27 | 929.38 | 922.7 | 975 | 913 | 90381 | -12.07 |
| 2025-07-24 | 941.45 | 943.8 | 965 | 931 | 78254 | -21.61 |
| 2025-07-23 | 963.06 | 988 | 988 | 930 | 133843 | -6.37 |
| 2025-07-22 | 969.43 | 972.3 | 1000 | 950 | 171365 | -17.57 |
| 2025-07-21 | 987 | 886 | 993.9 | 881.1 | 258573 | 83.45 |
| 2025-07-20 | 903.55 | 900 | 951 | 890 | 243261 | -7.99 |
| 2025-07-17 | 911.54 | 863.4 | 931.1 | 850 | 156203 | 65.01 |
| 2025-07-16 | 846.53 | 813 | 855 | 810 | 176544 | 34.28 |
| 2025-07-15 | 812.25 | 823.5 | 823.5 | 802 | 36975 | 4.8 |
| 2025-07-14 | 807.45 | 828 | 830 | 803 | 81183 | -25.92 |
| 2025-07-13 | 833.37 | 839 | 855.7 | 820 | 99904 | 10.4 |
| 2025-07-10 | 822.97 | 825.5 | 825.5 | 804.1 | 62233 | 12.07 |
| 2025-07-09 | 810.9 | 820.3 | 820.3 | 799 | 42692 | 6.59 |
| 2025-07-08 | 804.31 | 811 | 811 | 799 | 46440 | -7.55 |
| 2025-07-07 | 811.86 | 781.1 | 815 | 781.1 | 99023 | 14.83 |
| 2025-07-06 | 797.03 | 811.3 | 811.3 | 775.1 | 93587 | 1.55 |
| 2025-07-03 | 795.48 | 804.2 | 804.2 | 775.9 | 57700 | 7.04 |
| 2025-07-02 | 788.44 | 787.4 | 791 | 773 | 69899 | 16.47 |
| 2025-07-01 | 771.97 | 767.1 | 775 | 759.4 | 50955 | 19.85 |
| 2025-06-30 | 752.12 | 755 | 771 | 750 | 44564 | 3.67 |
| 2025-06-29 | 748.45 | 733 | 752 | 733 | 18871 | 14.65 |
| 2025-06-26 | 733.8 | 734.9 | 736 | 730 | 18426 | 9.35 |
| 2025-06-25 | 724.45 | 726 | 730 | 721.2 | 5310 | -1.33 |
| 2025-06-24 | 725.78 | 727.32 | 737 | 724 | 15033 | -1.54 |
| 2025-06-23 | 727.32 | 741 | 741 | 725 | 10924 | -2.59 |
| 2025-06-22 | 729.91 | 748.9 | 748.9 | 725 | 27555 | -19 |
| 2025-06-19 | 748.91 | 779 | 779 | 739 | 35415 | -18.22 |
| 2025-06-18 | 767.13 | 740 | 774 | 735 | 151951 | 23.6 |
| 2025-06-17 | 743.53 | 723.4 | 760 | 723.4 | 40649 | 10.37 |
| 2025-06-16 | 733.16 | 705 | 737 | 703.5 | 24438 | 20.43 |
| 2025-06-15 | 712.73 | 716 | 716 | 706 | 16289 | 0.98 |
| 2025-06-12 | 711.75 | 701.3 | 719 | 701.2 | 16790 | 3.94 |
| 2025-06-11 | 707.81 | 715 | 720 | 706.1 | 11167 | -6.79 |
| 2025-06-10 | 714.6 | 711 | 720 | 711 | 18022 | -1.37 |
| 2025-06-09 | 715.97 | 724 | 753 | 701.2 | 8670 | 5.54 |
| 2025-06-08 | 710.43 | 728 | 728 | 709 | 13656 | -12.87 |
| 2025-06-05 | 723.3 | 710 | 730 | 710 | 16486 | 8.79 |
| 2025-06-04 | 714.51 | 730 | 730 | 712.9 | 3908 | -9.44 |
| 2025-06-03 | 723.95 | 755 | 755 | 723 | 10371 | -19.58 |
| 2025-06-02 | 743.53 | 763.4 | 763.4 | 740 | 18075 | -4.94 |
| 2025-05-28 | 748.47 | 751 | 756 | 740.1 | 24238 | -4.81 |
| 2025-05-27 | 753.28 | 770 | 770 | 751 | 17835 | -14.94 |
| 2025-05-26 | 768.22 | 805.7 | 805.7 | 762.7 | 37641 | -21.7 |
| 2025-05-25 | 789.92 | 759.9 | 795 | 755 | 73155 | 37.03 |
| 2025-05-22 | 752.89 | 753 | 769 | 750 | 57334 | 14.39 |
| 2025-05-21 | 738.5 | 759.7 | 800 | 722 | 27622 | -6.4 |
| 2025-05-20 | 744.9 | 737 | 754 | 733 | 15876 | 8.25 |
| 2025-05-19 | 736.65 | 749.9 | 771 | 727 | 49185 | -4.8 |
| 2025-05-18 | 741.45 | 712 | 754.2 | 710 | 115058 | 40.19 |
| 2025-05-15 | 701.26 | 702 | 707.9 | 695 | 9825 | -0.79 |
| 2025-05-14 | 702.05 | 704.1 | 712 | 702 | 9688 | -0.28 |
| 2025-05-13 | 702.33 | 720 | 730 | 700 | 13765 | -25.79 |
| 2025-05-11 | 728.12 | 720 | 764 | 697 | 15066 | 27.4 |
| 2025-05-07 | 700.72 | 675.06 | 708 | 670 | 13678 | 25.66 |
| 2025-05-06 | 675.06 | 668 | 687 | 668 | 7782 | -1.42 |
| 2025-05-05 | 676.48 | 670.1 | 678 | 670 | 7594 | 1.25 |
| 2025-05-04 | 675.23 | 698.3 | 698.3 | 675 | 3401 | -9.44 |
| 2025-04-30 | 684.67 | 685 | 687 | 681 | 5081 | -1.06 |
| 2025-04-29 | 685.73 | 687 | 692 | 682.1 | 11882 | -2.66 |
| 2025-04-28 | 688.39 | 693 | 700 | 688 | 7683 | -5.33 |
| 2025-04-27 | 693.72 | 705 | 705 | 690 | 12761 | -6.08 |
| 2025-04-24 | 699.8 | 692.1 | 703 | 692.1 | 8000 | 1.82 |
| 2025-04-23 | 697.98 | 705 | 705 | 697 | 4564 | -3.88 |
| 2025-04-22 | 701.86 | 719.8 | 719.8 | 695 | 8300 | -9.47 |
| 2025-04-21 | 711.33 | 695 | 714 | 695 | 7753 | 711.33 |