Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.25 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 13.34 |
| Book Value | Rs. 80.61 |
| Paid-up Capital | Rs. 1100000000 |
PMHPL was closed at RS. 342.6 on 2026-06-04 has reported an EPS of 13.34, PE Ratio 25.68 and a Book Value of Rs. 80.61 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1100000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 342.6 | 349 | 349 | 339.5 | 4512 | -0.4 |
| 2026-06-03 | 343 | 341 | 347 | 337 | 2920 | -0.83 |
| 2026-06-02 | 343.83 | 337 | 343.9 | 336 | 2020 | -0.17 |
| 2026-06-01 | 344 | 347.9 | 348 | 340 | 6492 | -5 |
| 2026-05-27 | 349 | 358.5 | 359.5 | 346.5 | 9150 | -2 |
| 2026-05-26 | 351 | 350 | 357 | 344 | 4201 | 0.5 |
| 2026-05-25 | 350.5 | 343.9 | 352 | 343 | 18298 | 8.5 |
| 2026-05-22 | 342 | 343.9 | 343.9 | 336.1 | 5800 | 1 |
| 2026-05-21 | 341 | 336 | 345 | 336 | 5536 | 0.5 |
| 2026-05-20 | 340.5 | 341 | 342 | 333.2 | 13334 | 6.6 |
| 2026-05-19 | 333.9 | 345 | 345 | 332.8 | 3387 | -5.7 |
| 2026-05-18 | 339.6 | 340 | 348.9 | 334 | 3783 | 0.7 |
| 2026-05-15 | 338.9 | 344.8 | 344.8 | 335 | 3140 | 4.1 |
| 2026-05-14 | 334.8 | 333 | 341.7 | 330 | 6920 | -0.2 |
| 2026-05-13 | 335 | 335.1 | 340 | 332.1 | 2744 | -3.5 |
| 2026-05-12 | 338.5 | 344.8 | 348 | 336 | 4964 | -6.3 |
| 2026-05-11 | 344.8 | 341.9 | 349.9 | 336.5 | 6032 | 6.8 |
| 2026-05-08 | 338 | 335 | 340 | 332.7 | 7990 | 1.2 |
| 2026-05-07 | 336.8 | 331 | 337 | 330 | 5838 | 1.8 |
| 2026-05-06 | 335 | 330.1 | 339 | 330.1 | 10882 | -2 |
| 2026-05-05 | 337 | 330.1 | 339 | 329 | 5920 | 7 |
| 2026-05-04 | 330 | 332.2 | 332.6 | 324 | 6491 | -4 |
| 2026-04-30 | 334 | 335 | 338.2 | 331 | 10680 | -1 |
| 2026-04-29 | 335 | 343 | 342 | 332 | 11092 | -8 |
| 2026-04-28 | 343 | 329 | 368 | 329 | 13590 | -1.3 |
| 2026-04-27 | 344.3 | 340 | 349.9 | 340 | 6580 | 4.3 |
| 2026-04-24 | 340 | 341.8 | 344.8 | 339 | 10294 | -1.8 |
| 2026-04-23 | 341.8 | 359 | 359 | 341 | 11354 | -12 |
| 2026-04-22 | 353.8 | 350 | 357 | 342 | 19537 | 5.9 |
| 2026-04-21 | 347.9 | 350 | 357 | 343.1 | 13994 | -3.2 |
| 2026-04-20 | 351.1 | 369 | 369 | 346.5 | 14230 | -7.4 |
| 2026-04-17 | 358.5 | 360 | 360 | 350 | 20283 | 1.5 |
| 2026-04-16 | 357 | 372 | 372 | 355.8 | 30034 | -13 |
| 2026-04-15 | 370 | 365 | 373 | 361.1 | 47651 | 3.5 |
| 2026-04-13 | 366.5 | 366 | 380.6 | 360 | 37259 | 0.5 |
| 2026-04-10 | 366 | 351.9 | 378.9 | 351.9 | 40034 | 7 |
| 2026-04-09 | 359 | 350 | 364 | 345 | 36503 | 11 |
| 2026-04-08 | 348 | 342.5 | 349.3 | 342.2 | 40674 | 5.5 |
| 2026-04-07 | 342.5 | 351 | 352.7 | 338.7 | 37029 | -2.5 |
| 2026-04-06 | 345 | 330 | 348.9 | 327.2 | 32012 | 12 |
| 2026-04-05 | 333 | 343 | 346 | 325.5 | 41966 | -17 |
| 2026-04-02 | 350 | 348 | 360 | 341.1 | 37740 | -5 |
| 2026-04-01 | 355 | 380 | 380 | 352 | 58411 | -21 |
| 2026-03-31 | 376 | 379 | 380.4 | 368.2 | 62767 | -9.4 |
| 2026-03-30 | 385.4 | 384.1 | 413 | 375.4 | 43367 | -6.5 |
| 2026-03-29 | 391.9 | 396 | 396 | 375.5 | 53701 | -4.1 |
| 2026-03-26 | 396 | 419.5 | 419.5 | 387.1 | 159369 | -32 |
| 2026-03-25 | 428 | 382.2 | 428 | 382.2 | 74136 | 38.1 |
| 2026-03-24 | 389.9 | 393.8 | 399 | 385 | 46592 | -3.9 |
| 2026-03-23 | 393.8 | 386.1 | 409 | 385.1 | 69433 | 2.33 |
| 2026-03-22 | 391.47 | 405.9 | 405.9 | 390 | 142386 | -6.53 |
| 2026-03-19 | 398 | 387 | 401 | 380 | 150929 | 11 |
| 2026-03-17 | 387 | 377 | 389 | 375 | 71014 | 5 |
| 2026-03-16 | 382 | 390 | 390 | 376 | 66459 | -5.9 |
| 2026-03-15 | 387.9 | 393.7 | 393.7 | 379 | 68505 | 1.9 |
| 2026-03-12 | 386 | 390 | 393 | 384.1 | 104672 | -6 |
| 2026-03-11 | 392 | 407.7 | 407.7 | 385 | 96197 | -24 |
| 2026-03-10 | 416 | 398 | 416 | 377 | 201187 | 16.1 |
| 2026-03-09 | 399.9 | 396.7 | 400 | 395 | 17065 | 10.9 |
| 2026-03-03 | 389 | 347 | 389 | 347 | 74492 | 35 |
| 2026-03-01 | 354 | 342.2 | 355 | 338.3 | 24878 | 5 |
| 2026-02-26 | 349 | 339.5 | 366 | 339.5 | 20620 | 3 |
| 2026-02-25 | 346 | 346 | 347.9 | 341 | 19288 | 2.57 |
| 2026-02-24 | 343.43 | 343 | 348 | 337.2 | 16237 | 5.43 |
| 2026-02-23 | 338 | 335 | 340 | 332.2 | 28505 | 4 |
| 2026-02-22 | 334 | 344 | 345 | 333.5 | 48971 | -14 |
| 2026-02-17 | 348 | 352 | 352 | 342 | 53891 | -4 |
| 2026-02-16 | 352 | 369.8 | 377.9 | 350.3 | 29207 | -11.3 |
| 2026-02-12 | 363.3 | 352 | 372 | 350 | 155431 | 16.3 |
| 2026-02-11 | 347 | 351 | 353 | 344.5 | 36163 | 0.8 |
| 2026-02-10 | 346.2 | 355.9 | 357 | 345.8 | 48051 | -2.8 |
| 2026-02-09 | 349 | 345 | 360 | 341.1 | 67066 | 2.1 |
| 2026-02-08 | 346.9 | 356 | 361 | 343 | 89574 | -3.1 |
| 2026-02-05 | 350 | 342.7 | 359 | 342.7 | 81459 | 5.1 |
| 2026-02-04 | 344.9 | 355 | 358 | 342.2 | 50792 | -8 |
| 2026-02-03 | 352.9 | 335.7 | 360 | 335.7 | 210454 | 17.3 |
| 2026-02-02 | 335.6 | 338 | 343.9 | 335.5 | 59948 | -4.4 |
| 2026-02-01 | 340 | 344 | 344 | 333.1 | 45638 | -5 |
| 2026-01-29 | 345 | 340 | 350 | 335.5 | 136836 | 9.8 |
| 2026-01-28 | 335.2 | 330 | 335.5 | 321 | 56470 | 11.2 |
| 2026-01-27 | 324 | 330.2 | 341 | 322 | 39837 | -11.9 |
| 2026-01-26 | 335.9 | 342 | 342 | 330.1 | 65526 | -6.1 |
| 2026-01-25 | 342 | 332.1 | 342 | 332.1 | 59101 | 9 |
| 2026-01-22 | 333 | 329 | 335 | 327.2 | 38489 | 4.1 |
| 2026-01-21 | 328.9 | 321.4 | 331 | 321.4 | 43176 | 1.9 |
| 2026-01-20 | 327 | 326 | 330.3 | 320 | 68445 | 7 |
| 2026-01-18 | 320 | 323.7 | 323.7 | 315 | 17571 | 1.2 |
| 2026-01-14 | 318.8 | 313.7 | 324 | 313.7 | 34399 | -1.2 |
| 2026-01-13 | 320 | 317.8 | 322 | 308.7 | 31998 | 8.4 |
| 2026-01-12 | 311.6 | 313 | 320 | 310.2 | 16477 | -3.4 |
| 2026-01-08 | 315 | 323 | 323 | 315 | 21812 | -2 |
| 2026-01-07 | 317 | 327 | 327 | 316 | 13458 | -5 |
| 2026-01-06 | 322 | 310.7 | 327 | 310.7 | 42248 | 5 |
| 2026-01-05 | 317 | 305.4 | 324 | 305.4 | 18089 | 5.4 |
| 2026-01-04 | 311.6 | 313 | 317 | 306.1 | 21263 | -3.4 |
| 2026-01-01 | 315 | 313.1 | 323 | 313 | 23164 | -2 |
| 2025-12-31 | 317 | 319 | 323 | 316 | 19465 | -0.9 |
| 2025-12-29 | 317.9 | 325.9 | 326 | 315 | 9309 | -6.1 |
| 2025-12-28 | 324 | 317 | 324.9 | 317 | 20357 | 9.7 |
| 2025-12-22 | 314.3 | 312.1 | 318 | 312.1 | 12896 | -0.8 |
| 2025-12-21 | 315.1 | 328 | 328 | 313 | 20300 | -7.9 |
| 2025-12-18 | 323 | 315 | 323 | 313.6 | 39565 | 3 |
| 2025-12-17 | 320 | 327.9 | 327.9 | 312 | 35851 | -2 |
| 2025-12-16 | 322 | 319 | 325.8 | 318.4 | 15055 | 2 |
| 2025-12-15 | 320 | 321.9 | 323.9 | 315 | 14499 | 1.6 |
| 2025-12-14 | 318.4 | 319.1 | 325.5 | 314.1 | 34383 | -3.9 |
| 2025-12-11 | 322.3 | 334 | 340 | 322 | 39058 | -5.7 |
| 2025-12-10 | 328 | 329.8 | 336.3 | 328 | 16700 | -1.8 |
| 2025-12-09 | 329.8 | 328 | 335 | 323 | 21108 | 4.8 |
| 2025-12-08 | 325 | 332 | 332 | 324.3 | 11961 | -2.9 |
| 2025-12-07 | 327.9 | 332 | 333.7 | 325.2 | 16860 | -3.1 |
| 2025-12-03 | 331 | 336 | 342.7 | 331 | 25404 | -7 |
| 2025-12-02 | 338 | 334.3 | 341 | 331 | 61129 | 0 |
| 2025-12-01 | 338 | 331.8 | 339.9 | 331 | 52361 | 4 |
| 2025-11-30 | 334 | 345 | 348 | 332.3 | 34183 | -15 |
| 2025-11-27 | 349 | 363.1 | 363.1 | 343.1 | 31383 | -7 |
| 2025-11-26 | 356 | 350 | 356 | 336 | 99861 | 12.1 |
| 2025-11-25 | 343.9 | 344 | 350 | 342.2 | 48655 | -4.1 |
| 2025-11-24 | 348 | 341.8 | 349.7 | 336.1 | 58607 | 12 |
| 2025-11-23 | 336 | 330 | 337.9 | 330 | 41799 | 9 |
| 2025-11-20 | 327 | 331 | 331 | 321.2 | 27478 | 0 |
| 2025-11-19 | 327 | 339.6 | 339.6 | 326 | 22876 | -7 |
| 2025-11-18 | 334 | 337.6 | 339 | 331.5 | 58524 | 3 |
| 2025-11-17 | 331 | 315 | 333 | 315 | 36868 | 13.8 |
| 2025-11-16 | 317.2 | 322 | 327 | 317.2 | 18169 | -6.4 |
| 2025-11-13 | 323.6 | 321 | 330 | 316.1 | 30031 | 3.5 |
| 2025-11-12 | 320.1 | 325 | 329.5 | 320.1 | 24685 | -5.2 |
| 2025-11-11 | 325.3 | 328 | 329.4 | 320.1 | 18262 | 0.3 |
| 2025-11-10 | 325 | 322 | 327 | 320 | 30276 | 4 |
| 2025-11-09 | 321 | 332.1 | 332.1 | 317 | 56530 | -14 |
| 2025-11-06 | 335 | 337.1 | 347 | 334 | 83709 | -1.1 |
| 2025-11-05 | 336.1 | 329.5 | 339.9 | 323 | 80483 | 1.1 |
| 2025-11-04 | 335 | 347 | 353.7 | 335 | 70567 | -18.8 |
| 2025-11-03 | 353.8 | 347.5 | 358.5 | 338 | 108060 | -0.4 |
| 2025-11-02 | 354.2 | 328.4 | 354.2 | 316.1 | 165941 | 32.2 |
| 2025-10-30 | 322 | 313.2 | 328 | 308 | 66828 | 9 |
| 2025-10-29 | 313 | 318.5 | 333.5 | 312.4 | 56236 | -12 |
| 2025-10-28 | 325 | 310 | 330.9 | 310 | 38901 | 11 |
| 2025-10-26 | 314 | 312.4 | 319 | 306.1 | 39967 | -3.7 |
| 2025-10-19 | 317.7 | 314 | 322 | 304.2 | 38137 | 7.7 |
| 2025-10-16 | 310 | 316.2 | 316.2 | 301 | 36188 | 0 |
| 2025-10-15 | 310 | 322.4 | 325 | 309 | 70079 | -18.9 |
| 2025-10-14 | 328.9 | 341.6 | 345 | 320 | 44661 | -6.1 |
| 2025-10-13 | 335 | 318.9 | 342 | 307.6 | 92804 | 20.3 |
| 2025-10-12 | 314.7 | 296 | 316.8 | 287 | 92868 | 14.7 |
| 2025-10-09 | 300 | 307 | 319 | 295.1 | 34982 | -1 |
| 2025-10-08 | 301 | 312 | 312 | 300.9 | 31540 | -11 |
| 2025-10-07 | 312 | 341.7 | 341.7 | 302.6 | 76906 | -23 |
| 2025-09-28 | 335 | 342.7 | 349 | 327.5 | 37529 | -1 |
| 2025-09-25 | 336 | 333.6 | 349.9 | 333.3 | 39939 | -4 |
| 2025-09-24 | 340 | 344.7 | 354.9 | 334.5 | 44714 | -11.6 |
| 2025-09-23 | 351.6 | 346 | 352 | 335 | 54116 | 12.29 |
| 2025-09-21 | 339.31 | 323.4 | 344 | 317 | 90239 | 9.31 |
| 2025-09-18 | 330 | 340.5 | 340.5 | 330 | 40 | -17.43 |
| 2025-09-08 | 347.43 | 350.6 | 361 | 345.4 | 68924 | -9.38 |
| 2025-09-07 | 356.81 | 370 | 370 | 355 | 95068 | -17.3 |
| 2025-09-04 | 374.11 | 377 | 381.9 | 353 | 203361 | -10.43 |
| 2025-09-03 | 384.54 | 374.7 | 402 | 374.7 | 350121 | 2.29 |
| 2025-09-02 | 382.25 | 390.3 | 395 | 380.6 | 62535 | -15.93 |
| 2025-09-01 | 398.18 | 404.5 | 417 | 390 | 142710 | 1.57 |
| 2025-08-31 | 396.61 | 403 | 408 | 395.1 | 147456 | -1.22 |
| 2025-08-28 | 397.83 | 414 | 417 | 395.6 | 85264 | -14.51 |
| 2025-08-27 | 412.34 | 393.3 | 415 | 393.3 | 79729 | 11.03 |
| 2025-08-26 | 401.31 | 405 | 411 | 400 | 54211 | 0.75 |
| 2025-08-25 | 400.56 | 386.2 | 405.9 | 386.2 | 57709 | 7.79 |
| 2025-08-24 | 392.77 | 391 | 399.5 | 388.2 | 82526 | -3.31 |
| 2025-08-21 | 396.08 | 408.1 | 409.9 | 393 | 103654 | -12.6 |
| 2025-08-20 | 408.68 | 440.3 | 440.3 | 407 | 256902 | -40.58 |
| 2025-08-19 | 449.26 | 430 | 468 | 419 | 327016 | 10.53 |
| 2025-08-18 | 438.73 | 427 | 461.8 | 427 | 384061 | 3.84 |
| 2025-08-17 | 434.89 | 431 | 436.9 | 414.7 | 244471 | 12.26 |
| 2025-08-14 | 422.63 | 407 | 424 | 399 | 231528 | 22.27 |
| 2025-08-13 | 400.36 | 403 | 409.8 | 390 | 67932 | 5.19 |
| 2025-08-12 | 395.17 | 400 | 413.8 | 394 | 41082 | 14.57 |
| 2025-08-07 | 380.6 | 392 | 392 | 378 | 48371 | -4.11 |
| 2025-08-06 | 384.71 | 382.2 | 395.9 | 382.2 | 20606 | 2.71 |
| 2025-08-05 | 382 | 394 | 399 | 381 | 48172 | -4.67 |
| 2025-08-04 | 386.67 | 395 | 402.6 | 378 | 61928 | -8.11 |
| 2025-08-03 | 394.78 | 400 | 406 | 393 | 76357 | -11.01 |
| 2025-07-31 | 405.79 | 432 | 432 | 403.4 | 98442 | -17.83 |
| 2025-07-30 | 423.62 | 415 | 440 | 413 | 243377 | 11.84 |
| 2025-07-29 | 411.78 | 400 | 414 | 395 | 138228 | 13.18 |
| 2025-07-28 | 398.6 | 399 | 404 | 383 | 85163 | 4.29 |
| 2025-07-27 | 394.31 | 405 | 411.8 | 393 | 116961 | -3.6 |
| 2025-07-24 | 397.91 | 400.5 | 405 | 395 | 73613 | 5.21 |
| 2025-07-23 | 392.7 | 398 | 408 | 390 | 83699 | -8.13 |
| 2025-07-22 | 400.83 | 403.1 | 417.2 | 395.1 | 105472 | 0.73 |
| 2025-07-21 | 400.1 | 407.7 | 418 | 393 | 137367 | -10.17 |
| 2025-07-20 | 410.27 | 430 | 430 | 407 | 132411 | -19.36 |
| 2025-07-17 | 429.63 | 410 | 434.5 | 406.2 | 184187 | 22.97 |
| 2025-07-16 | 406.66 | 379.5 | 410 | 379.5 | 154287 | 19.43 |
| 2025-07-15 | 387.23 | 385.7 | 396 | 380 | 42416 | 4.67 |
| 2025-07-14 | 382.56 | 375 | 400 | 360.4 | 106271 | 14.84 |
| 2025-07-13 | 367.72 | 396 | 396 | 364.2 | 135045 | -20.81 |
| 2025-07-10 | 388.53 | 398.1 | 406 | 384.2 | 56354 | -14.77 |
| 2025-07-09 | 403.3 | 385.1 | 409 | 385.1 | 96747 | 13.78 |
| 2025-07-08 | 389.52 | 380.7 | 399 | 380.7 | 71795 | 1.14 |
| 2025-07-07 | 388.38 | 392.6 | 407 | 386.1 | 83554 | -12.19 |
| 2025-07-06 | 400.57 | 420 | 420 | 399 | 116963 | -15.77 |
| 2025-07-03 | 416.34 | 436 | 439 | 412.1 | 123312 | -16.32 |
| 2025-07-02 | 432.66 | 421.6 | 452.8 | 421.6 | 223787 | 2.5 |
| 2025-07-01 | 430.16 | 391.6 | 433 | 391.6 | 233318 | 30.66 |
| 2025-06-30 | 399.5 | 420.2 | 424 | 396.1 | 170773 | -20.69 |
| 2025-06-29 | 420.19 | 435 | 435 | 411.6 | 261224 | -13.89 |
| 2025-06-26 | 434.08 | 435.1 | 459 | 415.1 | 271549 | -9.88 |
| 2025-06-25 | 443.96 | 415 | 450 | 408 | 270762 | 32.01 |
| 2025-06-24 | 411.95 | 403 | 417 | 398.2 | 198333 | 16.81 |
| 2025-06-23 | 395.14 | 354 | 396.9 | 354 | 276648 | 34.01 |
| 2025-06-22 | 361.13 | 375 | 387 | 355 | 291238 | -9.37 |
| 2025-06-19 | 370.5 | 340 | 370.5 | 340 | 381774 | 33.62 |
| 2025-06-18 | 336.88 | 318 | 342 | 312.2 | 190335 | 25.09 |
| 2025-06-17 | 311.79 | 320.8 | 320.8 | 303.3 | 35247 | -2.73 |
| 2025-06-16 | 314.52 | 321.9 | 327 | 313.1 | 111551 | -1.13 |
| 2025-06-15 | 315.65 | 310 | 318 | 310 | 58113 | 6.57 |
| 2025-06-12 | 309.08 | 300 | 317.9 | 297.1 | 108053 | 14.39 |
| 2025-06-11 | 294.69 | 294 | 298.5 | 293.3 | 10678 | -4.05 |
| 2025-06-10 | 298.74 | 302 | 302 | 296.7 | 13184 | 2.21 |
| 2025-06-09 | 296.53 | 298.5 | 299 | 293 | 16887 | 3.52 |
| 2025-06-08 | 293.01 | 293 | 302.9 | 287.2 | 17801 | 4.7 |
| 2025-06-05 | 288.31 | 285 | 289 | 285 | 5475 | 288.31 |