Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.80 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.52 |
| Book Value | Rs. 83.81 |
| Paid-up Capital | Rs. 1100000000 |
PMHPL was closed at RS. 318.8 on 2026-01-14 has reported an EPS of 0.52, PE Ratio 613.08 and a Book Value of Rs. 83.81 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1100000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 318.8 | 313.7 | 324 | 313.7 | 34399 | -1.2 |
| 2026-01-13 | 320 | 317.8 | 322 | 308.7 | 31998 | 8.4 |
| 2026-01-12 | 311.6 | 313 | 320 | 310.2 | 16477 | -3.4 |
| 2026-01-08 | 315 | 323 | 323 | 315 | 21812 | -2 |
| 2026-01-07 | 317 | 327 | 327 | 316 | 13458 | -5 |
| 2026-01-06 | 322 | 310.7 | 327 | 310.7 | 42248 | 5 |
| 2026-01-05 | 317 | 305.4 | 324 | 305.4 | 18089 | 5.4 |
| 2026-01-04 | 311.6 | 313 | 317 | 306.1 | 21263 | -3.4 |
| 2026-01-01 | 315 | 313.1 | 323 | 313 | 23164 | -2 |
| 2025-12-31 | 317 | 319 | 323 | 316 | 19465 | -0.9 |
| 2025-12-29 | 317.9 | 325.9 | 326 | 315 | 9309 | -6.1 |
| 2025-12-28 | 324 | 317 | 324.9 | 317 | 20357 | 9.7 |
| 2025-12-22 | 314.3 | 312.1 | 318 | 312.1 | 12896 | -0.8 |
| 2025-12-21 | 315.1 | 328 | 328 | 313 | 20300 | -7.9 |
| 2025-12-18 | 323 | 315 | 323 | 313.6 | 39565 | 3 |
| 2025-12-17 | 320 | 327.9 | 327.9 | 312 | 35851 | -2 |
| 2025-12-16 | 322 | 319 | 325.8 | 318.4 | 15055 | 2 |
| 2025-12-15 | 320 | 321.9 | 323.9 | 315 | 14499 | 1.6 |
| 2025-12-14 | 318.4 | 319.1 | 325.5 | 314.1 | 34383 | -3.9 |
| 2025-12-11 | 322.3 | 334 | 340 | 322 | 39058 | -5.7 |
| 2025-12-10 | 328 | 329.8 | 336.3 | 328 | 16700 | -1.8 |
| 2025-12-09 | 329.8 | 328 | 335 | 323 | 21108 | 4.8 |
| 2025-12-08 | 325 | 332 | 332 | 324.3 | 11961 | -2.9 |
| 2025-12-07 | 327.9 | 332 | 333.7 | 325.2 | 16860 | -3.1 |
| 2025-12-03 | 331 | 336 | 342.7 | 331 | 25404 | -7 |
| 2025-12-02 | 338 | 334.3 | 341 | 331 | 61129 | 0 |
| 2025-12-01 | 338 | 331.8 | 339.9 | 331 | 52361 | 4 |
| 2025-11-30 | 334 | 345 | 348 | 332.3 | 34183 | -15 |
| 2025-11-27 | 349 | 363.1 | 363.1 | 343.1 | 31383 | -7 |
| 2025-11-26 | 356 | 350 | 356 | 336 | 99861 | 12.1 |
| 2025-11-25 | 343.9 | 344 | 350 | 342.2 | 48655 | -4.1 |
| 2025-11-24 | 348 | 341.8 | 349.7 | 336.1 | 58607 | 12 |
| 2025-11-23 | 336 | 330 | 337.9 | 330 | 41799 | 9 |
| 2025-11-20 | 327 | 331 | 331 | 321.2 | 27478 | 0 |
| 2025-11-19 | 327 | 339.6 | 339.6 | 326 | 22876 | -7 |
| 2025-11-18 | 334 | 337.6 | 339 | 331.5 | 58524 | 3 |
| 2025-11-17 | 331 | 315 | 333 | 315 | 36868 | 13.8 |
| 2025-11-16 | 317.2 | 322 | 327 | 317.2 | 18169 | -6.4 |
| 2025-11-13 | 323.6 | 321 | 330 | 316.1 | 30031 | 3.5 |
| 2025-11-12 | 320.1 | 325 | 329.5 | 320.1 | 24685 | -5.2 |
| 2025-11-11 | 325.3 | 328 | 329.4 | 320.1 | 18262 | 0.3 |
| 2025-11-10 | 325 | 322 | 327 | 320 | 30276 | 4 |
| 2025-11-09 | 321 | 332.1 | 332.1 | 317 | 56530 | -14 |
| 2025-11-06 | 335 | 337.1 | 347 | 334 | 83709 | -1.1 |
| 2025-11-05 | 336.1 | 329.5 | 339.9 | 323 | 80483 | 1.1 |
| 2025-11-04 | 335 | 347 | 353.7 | 335 | 70567 | -18.8 |
| 2025-11-03 | 353.8 | 347.5 | 358.5 | 338 | 108060 | -0.4 |
| 2025-11-02 | 354.2 | 328.4 | 354.2 | 316.1 | 165941 | 32.2 |
| 2025-10-30 | 322 | 313.2 | 328 | 308 | 66828 | 9 |
| 2025-10-29 | 313 | 318.5 | 333.5 | 312.4 | 56236 | -12 |
| 2025-10-28 | 325 | 310 | 330.9 | 310 | 38901 | 11 |
| 2025-10-26 | 314 | 312.4 | 319 | 306.1 | 39967 | -3.7 |
| 2025-10-19 | 317.7 | 314 | 322 | 304.2 | 38137 | 7.7 |
| 2025-10-16 | 310 | 316.2 | 316.2 | 301 | 36188 | 0 |
| 2025-10-15 | 310 | 322.4 | 325 | 309 | 70079 | -18.9 |
| 2025-10-14 | 328.9 | 341.6 | 345 | 320 | 44661 | -6.1 |
| 2025-10-13 | 335 | 318.9 | 342 | 307.6 | 92804 | 20.3 |
| 2025-10-12 | 314.7 | 296 | 316.8 | 287 | 92868 | 14.7 |
| 2025-10-09 | 300 | 307 | 319 | 295.1 | 34982 | -1 |
| 2025-10-08 | 301 | 312 | 312 | 300.9 | 31540 | -11 |
| 2025-10-07 | 312 | 341.7 | 341.7 | 302.6 | 76906 | -23 |
| 2025-09-28 | 335 | 342.7 | 349 | 327.5 | 37529 | -1 |
| 2025-09-25 | 336 | 333.6 | 349.9 | 333.3 | 39939 | -4 |
| 2025-09-24 | 340 | 344.7 | 354.9 | 334.5 | 44714 | -11.6 |
| 2025-09-23 | 351.6 | 346 | 352 | 335 | 54116 | 12.29 |
| 2025-09-21 | 339.31 | 323.4 | 344 | 317 | 90239 | 9.31 |
| 2025-09-18 | 330 | 340.5 | 340.5 | 330 | 40 | -17.43 |
| 2025-09-08 | 347.43 | 350.6 | 361 | 345.4 | 68924 | -9.38 |
| 2025-09-07 | 356.81 | 370 | 370 | 355 | 95068 | -17.3 |
| 2025-09-04 | 374.11 | 377 | 381.9 | 353 | 203361 | -10.43 |
| 2025-09-03 | 384.54 | 374.7 | 402 | 374.7 | 350121 | 2.29 |
| 2025-09-02 | 382.25 | 390.3 | 395 | 380.6 | 62535 | -15.93 |
| 2025-09-01 | 398.18 | 404.5 | 417 | 390 | 142710 | 1.57 |
| 2025-08-31 | 396.61 | 403 | 408 | 395.1 | 147456 | -1.22 |
| 2025-08-28 | 397.83 | 414 | 417 | 395.6 | 85264 | -14.51 |
| 2025-08-27 | 412.34 | 393.3 | 415 | 393.3 | 79729 | 11.03 |
| 2025-08-26 | 401.31 | 405 | 411 | 400 | 54211 | 0.75 |
| 2025-08-25 | 400.56 | 386.2 | 405.9 | 386.2 | 57709 | 7.79 |
| 2025-08-24 | 392.77 | 391 | 399.5 | 388.2 | 82526 | -3.31 |
| 2025-08-21 | 396.08 | 408.1 | 409.9 | 393 | 103654 | -12.6 |
| 2025-08-20 | 408.68 | 440.3 | 440.3 | 407 | 256902 | -40.58 |
| 2025-08-19 | 449.26 | 430 | 468 | 419 | 327016 | 10.53 |
| 2025-08-18 | 438.73 | 427 | 461.8 | 427 | 384061 | 3.84 |
| 2025-08-17 | 434.89 | 431 | 436.9 | 414.7 | 244471 | 12.26 |
| 2025-08-14 | 422.63 | 407 | 424 | 399 | 231528 | 22.27 |
| 2025-08-13 | 400.36 | 403 | 409.8 | 390 | 67932 | 5.19 |
| 2025-08-12 | 395.17 | 400 | 413.8 | 394 | 41082 | 14.57 |
| 2025-08-07 | 380.6 | 392 | 392 | 378 | 48371 | -4.11 |
| 2025-08-06 | 384.71 | 382.2 | 395.9 | 382.2 | 20606 | 2.71 |
| 2025-08-05 | 382 | 394 | 399 | 381 | 48172 | -4.67 |
| 2025-08-04 | 386.67 | 395 | 402.6 | 378 | 61928 | -8.11 |
| 2025-08-03 | 394.78 | 400 | 406 | 393 | 76357 | -11.01 |
| 2025-07-31 | 405.79 | 432 | 432 | 403.4 | 98442 | -17.83 |
| 2025-07-30 | 423.62 | 415 | 440 | 413 | 243377 | 11.84 |
| 2025-07-29 | 411.78 | 400 | 414 | 395 | 138228 | 13.18 |
| 2025-07-28 | 398.6 | 399 | 404 | 383 | 85163 | 4.29 |
| 2025-07-27 | 394.31 | 405 | 411.8 | 393 | 116961 | -3.6 |
| 2025-07-24 | 397.91 | 400.5 | 405 | 395 | 73613 | 5.21 |
| 2025-07-23 | 392.7 | 398 | 408 | 390 | 83699 | -8.13 |
| 2025-07-22 | 400.83 | 403.1 | 417.2 | 395.1 | 105472 | 0.73 |
| 2025-07-21 | 400.1 | 407.7 | 418 | 393 | 137367 | -10.17 |
| 2025-07-20 | 410.27 | 430 | 430 | 407 | 132411 | -19.36 |
| 2025-07-17 | 429.63 | 410 | 434.5 | 406.2 | 184187 | 22.97 |
| 2025-07-16 | 406.66 | 379.5 | 410 | 379.5 | 154287 | 19.43 |
| 2025-07-15 | 387.23 | 385.7 | 396 | 380 | 42416 | 4.67 |
| 2025-07-14 | 382.56 | 375 | 400 | 360.4 | 106271 | 14.84 |
| 2025-07-13 | 367.72 | 396 | 396 | 364.2 | 135045 | -20.81 |
| 2025-07-10 | 388.53 | 398.1 | 406 | 384.2 | 56354 | -14.77 |
| 2025-07-09 | 403.3 | 385.1 | 409 | 385.1 | 96747 | 13.78 |
| 2025-07-08 | 389.52 | 380.7 | 399 | 380.7 | 71795 | 1.14 |
| 2025-07-07 | 388.38 | 392.6 | 407 | 386.1 | 83554 | -12.19 |
| 2025-07-06 | 400.57 | 420 | 420 | 399 | 116963 | -15.77 |
| 2025-07-03 | 416.34 | 436 | 439 | 412.1 | 123312 | -16.32 |
| 2025-07-02 | 432.66 | 421.6 | 452.8 | 421.6 | 223787 | 2.5 |
| 2025-07-01 | 430.16 | 391.6 | 433 | 391.6 | 233318 | 30.66 |
| 2025-06-30 | 399.5 | 420.2 | 424 | 396.1 | 170773 | -20.69 |
| 2025-06-29 | 420.19 | 435 | 435 | 411.6 | 261224 | -13.89 |
| 2025-06-26 | 434.08 | 435.1 | 459 | 415.1 | 271549 | -9.88 |
| 2025-06-25 | 443.96 | 415 | 450 | 408 | 270762 | 32.01 |
| 2025-06-24 | 411.95 | 403 | 417 | 398.2 | 198333 | 16.81 |
| 2025-06-23 | 395.14 | 354 | 396.9 | 354 | 276648 | 34.01 |
| 2025-06-22 | 361.13 | 375 | 387 | 355 | 291238 | -9.37 |
| 2025-06-19 | 370.5 | 340 | 370.5 | 340 | 381774 | 33.62 |
| 2025-06-18 | 336.88 | 318 | 342 | 312.2 | 190335 | 25.09 |
| 2025-06-17 | 311.79 | 320.8 | 320.8 | 303.3 | 35247 | -2.73 |
| 2025-06-16 | 314.52 | 321.9 | 327 | 313.1 | 111551 | -1.13 |
| 2025-06-15 | 315.65 | 310 | 318 | 310 | 58113 | 6.57 |
| 2025-06-12 | 309.08 | 300 | 317.9 | 297.1 | 108053 | 14.39 |
| 2025-06-11 | 294.69 | 294 | 298.5 | 293.3 | 10678 | -4.05 |
| 2025-06-10 | 298.74 | 302 | 302 | 296.7 | 13184 | 2.21 |
| 2025-06-09 | 296.53 | 298.5 | 299 | 293 | 16887 | 3.52 |
| 2025-06-08 | 293.01 | 293 | 302.9 | 287.2 | 17801 | 4.7 |
| 2025-06-05 | 288.31 | 285 | 289 | 285 | 5475 | 4.01 |
| 2025-06-04 | 284.3 | 290 | 291.2 | 283.5 | 7441 | -3.27 |
| 2025-06-03 | 287.57 | 286.9 | 293 | 286 | 18882 | -2.51 |
| 2025-06-02 | 290.08 | 296.7 | 298.9 | 288.1 | 7963 | -0.84 |
| 2025-05-28 | 290.92 | 285.1 | 300 | 285 | 20086 | 4.44 |
| 2025-05-27 | 286.48 | 285 | 291.8 | 285 | 5521 | -3.76 |
| 2025-05-26 | 290.24 | 292.8 | 295 | 288 | 9726 | 3.09 |
| 2025-05-25 | 287.15 | 293.2 | 293.2 | 285.1 | 7475 | -0.46 |
| 2025-05-22 | 287.61 | 297 | 297 | 287 | 11138 | -4.6 |
| 2025-05-21 | 292.21 | 298.9 | 304.8 | 291.1 | 9437 | -0.88 |
| 2025-05-20 | 293.09 | 284 | 306 | 284 | 14300 | 5.11 |
| 2025-05-19 | 287.98 | 293.4 | 295 | 286.1 | 10625 | 0.28 |
| 2025-05-18 | 287.7 | 294.2 | 296 | 284.7 | 21172 | -7.61 |
| 2025-05-15 | 295.31 | 300 | 300 | 292.1 | 22626 | -5.1 |
| 2025-05-14 | 300.41 | 302 | 310.9 | 300 | 18184 | -6.69 |
| 2025-05-13 | 307.1 | 306.6 | 319.2 | 306 | 12302 | -3.32 |
| 2025-05-11 | 310.42 | 315 | 317 | 309 | 18592 | -6.15 |
| 2025-05-07 | 316.57 | 309 | 328 | 305.3 | 40660 | 6.78 |
| 2025-05-06 | 309.79 | 308.9 | 312 | 306.4 | 19691 | 3.45 |
| 2025-05-05 | 306.34 | 312.1 | 312.1 | 305.1 | 10415 | -6.9 |
| 2025-05-04 | 313.24 | 316 | 321.5 | 312 | 75462 | -3.2 |
| 2025-04-30 | 316.44 | 310.1 | 320.9 | 310 | 34409 | 2.51 |
| 2025-04-29 | 313.93 | 314 | 320.2 | 313.6 | 27534 | -5.7 |
| 2025-04-28 | 319.63 | 318.5 | 328 | 317.5 | 39561 | -2.42 |
| 2025-04-27 | 322.05 | 320.2 | 327 | 315 | 55660 | 6.67 |
| 2025-04-24 | 315.38 | 305 | 318 | 305 | 28783 | 6.21 |
| 2025-04-23 | 309.17 | 315 | 316 | 307.4 | 16117 | -11.93 |
| 2025-04-22 | 321.1 | 314.8 | 329 | 314.8 | 53147 | -0.07 |
| 2025-04-21 | 321.17 | 296.2 | 323 | 296.2 | 94929 | 18.98 |
| 2025-04-20 | 302.19 | 304 | 309 | 299 | 11106 | -7.79 |
| 2025-04-17 | 309.98 | 302.1 | 314.8 | 302.1 | 30887 | 2.43 |
| 2025-04-16 | 307.55 | 307 | 310 | 298 | 21946 | 3.95 |
| 2025-04-15 | 303.6 | 285 | 305.7 | 285 | 17987 | 13.71 |
| 2025-04-13 | 289.89 | 290.1 | 295 | 288 | 5906 | -1.64 |
| 2025-04-10 | 291.53 | 286 | 296.6 | 285.1 | 7005 | 3.92 |
| 2025-04-09 | 287.61 | 290 | 295 | 286 | 10181 | -0.41 |
| 2025-04-08 | 288.02 | 285.1 | 290 | 284 | 9140 | -0.77 |
| 2025-04-07 | 288.79 | 299 | 299 | 285.2 | 7014 | -6.21 |
| 2025-04-03 | 295 | 301 | 302 | 291 | 40279 | -1.09 |
| 2025-04-02 | 296.09 | 287.5 | 299.7 | 287.5 | 9637 | 3.88 |
| 2025-04-01 | 292.21 | 295 | 299.8 | 290.3 | 12318 | -6.72 |
| 2025-03-30 | 298.93 | 284.1 | 304 | 284.1 | 22996 | 9.82 |
| 2025-03-27 | 289.11 | 290 | 290.9 | 285 | 12970 | 2.4 |
| 2025-03-26 | 286.71 | 278 | 291 | 278 | 9460 | 10.61 |
| 2025-03-25 | 276.1 | 281.1 | 281.2 | 272 | 16614 | -10.37 |
| 2025-03-24 | 286.47 | 279 | 292 | 279 | 8210 | 6.74 |
| 2025-03-23 | 279.73 | 295 | 295 | 277.1 | 19668 | -13.09 |
| 2025-03-20 | 292.82 | 297.4 | 300 | 292 | 17008 | -4.28 |
| 2025-03-19 | 297.1 | 307 | 307 | 297.1 | 13150 | -4.9 |
| 2025-03-18 | 302 | 297.3 | 305 | 297.2 | 5841 | 2 |
| 2025-03-17 | 300 | 306.5 | 306.5 | 297 | 10937 | -0.6 |
| 2025-03-16 | 300.6 | 310 | 310 | 300 | 20363 | -7.4 |
| 2025-03-12 | 308 | 301 | 323 | 301 | 14887 | 1.8 |
| 2025-03-11 | 306.2 | 311 | 318 | 303.8 | 13430 | -6.8 |
| 2025-03-10 | 313 | 311 | 338.2 | 311 | 14417 | 0 |
| 2025-03-09 | 313 | 330 | 330 | 312.8 | 21160 | -12 |
| 2025-03-06 | 325 | 330 | 333.5 | 323.4 | 18724 | -2 |
| 2025-03-05 | 327 | 331 | 333 | 325.2 | 46689 | 0 |
| 2025-03-04 | 327 | 332 | 332 | 321.5 | 51043 | 0 |
| 2025-03-03 | 327 | 338 | 338 | 323.6 | 36633 | -6 |
| 2025-03-02 | 333 | 329 | 335 | 325 | 48952 | 6.1 |
| 2025-02-27 | 326.9 | 315.1 | 326.9 | 315.1 | 51392 | 11.8 |
| 2025-02-25 | 315.1 | 314 | 320 | 314 | 37555 | -0.9 |
| 2025-02-24 | 316 | 325 | 325 | 314.1 | 32182 | -4 |
| 2025-02-23 | 320 | 312 | 324 | 303.3 | 51736 | 4.4 |
| 2025-02-20 | 315.6 | 315 | 330.8 | 315 | 36329 | -2.4 |
| 2025-02-18 | 318 | 332.5 | 339 | 316.1 | 58067 | -8 |
| 2025-02-17 | 326 | 341.7 | 341.7 | 325 | 31620 | -9 |
| 2025-02-16 | 335 | 339.1 | 339.1 | 318 | 72684 | 2.5 |
| 2025-02-13 | 332.5 | 345.7 | 345.7 | 327.9 | 37736 | -6.5 |
| 2025-02-12 | 339 | 339.6 | 344.1 | 334 | 77225 | 6 |
| 2025-02-11 | 333 | 330 | 335.5 | 322.1 | 41616 | 7 |
| 2025-02-10 | 326 | 344.7 | 344.7 | 322.1 | 66535 | -12 |
| 2025-02-09 | 338 | 333.5 | 348.8 | 330 | 170089 | 11 |
| 2025-02-06 | 327 | 329.9 | 337 | 326 | 58747 | -2.9 |
| 2025-02-05 | 329.9 | 327.7 | 331.3 | 323.2 | 85766 | 8.6 |
| 2025-02-04 | 321.3 | 310 | 327.8 | 309 | 94558 | 15.3 |
| 2025-02-03 | 306 | 315 | 315.8 | 303.9 | 41021 | -8.1 |
| 2025-02-02 | 314.1 | 325.3 | 325.3 | 314 | 59627 | -4.9 |
| 2025-01-28 | 319 | 312.1 | 321 | 301.1 | 96998 | 13 |
| 2025-01-27 | 306 | 295 | 312 | 295 | 68953 | 11 |
| 2025-01-26 | 295 | 300.3 | 300.7 | 291.1 | 29858 | 0.5 |
| 2025-01-23 | 294.5 | 302 | 308 | 292 | 41155 | -4.5 |
| 2025-01-22 | 299 | 290 | 300 | 289 | 27187 | 13.9 |
| 2025-01-21 | 285.1 | 293.8 | 297 | 285.1 | 22195 | -8.7 |
| 2025-01-20 | 293.8 | 286.5 | 295.9 | 285 | 40721 | 11.4 |
| 2025-01-19 | 282.4 | 286.9 | 287 | 280 | 9704 | 282.4 |