Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 13.38 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 69.82 |
| Book Value | Rs. 362.38 |
| Paid-up Capital | Rs. 89507200 |
Aatmanirbhar Laghubitta Bittiya Sanstha Limited was closed at RS. 4848 on 2026-10-07 has reported an EPS of 69.82, PE Ratio 69.44 and a Book Value of Rs. 362.38 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 89507200 ., and the NPL is 10.78 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 4848 | 4807.7 | 4849 | 4756.5 | 501 | 40.3 |
| 2026-10-06 | 4807.7 | 4924 | 4924 | 4801.3 | 250 | -116.3 |
| 2026-10-05 | 4924 | 4810.2 | 4924 | 4808 | 490 | 5 |
| 2026-10-02 | 4919 | 4810 | 4919 | 4810 | 475 | -0.7 |
| 2026-10-01 | 4919.7 | 4935 | 4935 | 4821 | 945 | -15.1 |
| 2026-09-30 | 4934.8 | 4940 | 4940 | 4883 | 323 | -9.1 |
| 2026-09-29 | 4943.9 | 4900 | 4943.9 | 4885 | 468 | -11.1 |
| 2026-09-28 | 4955 | 4910 | 4973 | 4907 | 407 | -32 |
| 2026-09-24 | 4987 | 4892 | 5000 | 4890.5 | 2409 | 49.1 |
| 2026-09-23 | 4937.9 | 4903 | 4937.9 | 4900 | 684 | -42 |
| 2026-09-22 | 4979.9 | 4900 | 5019.9 | 4900 | 461 | -25.1 |
| 2026-09-18 | 5005 | 4901 | 5100 | 4901 | 990 | -30 |
| 2026-09-17 | 5035 | 4900 | 5044 | 4900 | 175 | 25 |
| 2026-09-16 | 5010 | 4980 | 5127 | 4920 | 558 | -10 |
| 2026-09-15 | 5020 | 5121 | 5121 | 4981 | 1060 | 45 |
| 2026-09-14 | 4975 | 4800 | 4991 | 4800 | 553 | 67 |
| 2026-09-07 | 4908 | 4880 | 5015 | 4880 | 753 | -115.5 |
| 2026-09-03 | 5023.5 | 5617 | 5617 | 4854.3 | 1068 | -326.5 |
| 2026-09-02 | 5350 | 4810 | 5350 | 4755 | 1484 | 491 |
| 2026-09-01 | 4859 | 4800 | 5450 | 4800 | 1476 | -85 |
| 2026-08-31 | 4944 | 4800 | 4944 | 4800 | 1294 | -57.5 |
| 2026-08-26 | 5001.5 | 5003 | 5097 | 5001.5 | 865 | -83.5 |
| 2026-08-25 | 5085 | 5000 | 5110 | 5000 | 294 | -34 |
| 2026-08-24 | 5119 | 5000 | 5119 | 5000 | 727 | -21 |
| 2026-08-21 | 5140 | 5000 | 5292 | 5000 | 791 | 2 |
| 2026-08-20 | 5138 | 5050 | 5140 | 4956 | 1420 | 38 |
| 2026-08-19 | 5100 | 5100 | 5237 | 5060 | 1800 | -125 |
| 2026-08-18 | 5225 | 5220 | 5319 | 5175.1 | 2311 | -85 |
| 2026-08-17 | 5310 | 5200 | 5325 | 5200 | 699 | -10 |
| 2026-08-14 | 5320 | 5200 | 5548 | 5200 | 999 | -80 |
| 2026-08-13 | 5400 | 5200 | 5560 | 5200 | 1587 | 95 |
| 2026-08-12 | 5305 | 5200 | 5755.9 | 5200 | 2070 | -133 |
| 2026-08-11 | 5438 | 5300 | 5790 | 5300 | 2026 | -29 |
| 2026-08-10 | 5467 | 5819.1 | 5819.1 | 5311.8 | 2737 | -532 |
| 2026-08-07 | 5999 | 5360 | 5999 | 5300 | 5041 | 475 |
| 2026-08-06 | 5524 | 5400 | 5560 | 5400 | 1194 | -20 |
| 2026-08-05 | 5544 | 5400 | 5550 | 5400 | 1542 | -34 |
| 2026-08-04 | 5578 | 5507 | 5598 | 5476 | 862 | -50 |
| 2026-08-03 | 5628 | 5500 | 6050 | 5500 | 7546 | -21 |
| 2026-07-31 | 5649 | 5500 | 6277 | 5460 | 1810 | -48 |
| 2026-07-30 | 5697 | 5500 | 6134 | 5489 | 3867 | 39 |
| 2026-07-29 | 5658 | 5600 | 5658 | 5600 | 2170 | -77 |
| 2026-07-28 | 5735 | 5600 | 6292 | 5552 | 3487 | -33 |
| 2026-07-27 | 5768 | 6326.1 | 6326.1 | 5660.2 | 3018 | -891 |
| 2026-07-24 | 6659 | 5550 | 6659 | 5550 | 3788 | 841 |
| 2026-07-23 | 5818 | 5600 | 6491 | 5600 | 1113 | -23 |
| 2026-07-22 | 5841 | 5650 | 6545 | 5650 | 1491 | -4 |
| 2026-07-21 | 5845 | 5640 | 6345 | 5620 | 2620 | 145 |
| 2026-07-20 | 5700 | 5814 | 5936.4 | 5641 | 4326 | -420 |
| 2026-07-17 | 6120 | 7560 | 7560 | 6120 | 267 | -1080 |
| 2026-07-16 | 7200 | 7200 | 7200 | 7200 | 10 | 339.1 |
| 2026-07-15 | 6860.9 | 7425 | 7425 | 6860.9 | 20 | -212.1 |
| 2026-07-14 | 7073 | 7073 | 7073 | 7073 | 10 | 336.2 |
| 2026-07-13 | 6736.8 | 6736.8 | 6736.8 | 6736.8 | 10 | 320.8 |
| 2026-07-10 | 6416 | 5676 | 6416 | 5560 | 1203 | 618 |
| 2026-07-09 | 5798 | 5600 | 6274 | 5576 | 1731 | -71 |
| 2026-07-08 | 5869 | 5685 | 5870 | 5685 | 380 | 9 |
| 2026-07-07 | 5860 | 7136 | 7136 | 5777.1 | 1841 | -936.5 |
| 2026-07-06 | 6796.5 | 7356 | 7356 | 6796.5 | 26 | -210.1 |
| 2026-07-03 | 7006.6 | 7006.6 | 7006.6 | 7006.6 | 10 | 333.6 |
| 2026-07-02 | 6673 | 5761 | 6673 | 5450 | 10311 | 611.5 |
| 2026-07-01 | 6061.5 | 5707 | 6061.5 | 5707 | 387 | 179.5 |
| 2026-06-30 | 5882 | 5714 | 5882 | 5711.6 | 372 | -2.9 |
| 2026-06-29 | 5884.9 | 5722.6 | 5884.9 | 5722 | 509 | -9.1 |
| 2026-06-26 | 5894 | 5725.1 | 5894 | 5721 | 333 | -6 |
| 2026-06-25 | 5900 | 5711 | 5900 | 5709 | 309 | 25 |
| 2026-06-24 | 5875 | 5899 | 5899 | 5723 | 161 | -24 |
| 2026-06-23 | 5899 | 5777 | 5899 | 5730 | 627 | -1 |
| 2026-06-22 | 5900 | 5780 | 5910 | 5780 | 172 | -29 |
| 2026-06-19 | 5929 | 6933 | 6933 | 5806 | 913 | -674 |
| 2026-06-18 | 6603 | 5580 | 6603 | 5541 | 1107 | 735 |
| 2026-06-17 | 5868 | 5707 | 5868 | 5701 | 128 | 25 |
| 2026-06-16 | 5843 | 5846 | 5929 | 5735 | 272 | 23.1 |
| 2026-06-15 | 5819.9 | 5800 | 5849.9 | 5750 | 205 | 19.9 |
| 2026-06-12 | 5800 | 5750 | 5800 | 5750 | 127 | 25 |
| 2026-06-11 | 5775 | 5751 | 5852 | 5751 | 178 | -99.9 |
| 2026-06-10 | 5874.9 | 5751 | 5875 | 5751 | 182 | 0.9 |
| 2026-06-09 | 5874 | 5750.1 | 5886 | 5750.1 | 854 | 4 |
| 2026-06-08 | 5870 | 5780.1 | 5950 | 5780.1 | 401 | -70 |
| 2026-06-05 | 5940 | 5801 | 5944.9 | 5801 | 865 | -25 |
| 2026-06-04 | 5965 | 5800 | 6070 | 5800 | 179 | 30.2 |
| 2026-06-03 | 5934.8 | 5815 | 5945 | 5815 | 564 | 136.23 |
| 2026-06-02 | 5798.57 | 5681 | 6392 | 5681 | 1616 | -181.43 |
| 2026-06-01 | 5980 | 5900 | 5980 | 5810 | 157 | 10.1 |
| 2026-05-27 | 5969.9 | 5760 | 5998 | 5760 | 154 | 79.9 |
| 2026-05-26 | 5890 | 5899 | 5990 | 5890 | 358 | -148 |
| 2026-05-25 | 6038 | 5901 | 6050 | 5733 | 1185 | 137 |
| 2026-05-22 | 5901 | 5938 | 5946 | 5844 | 168 | -37 |
| 2026-05-21 | 5938 | 6352.3 | 6352.3 | 5835.1 | 321 | -111.9 |
| 2026-05-20 | 6049.9 | 5965.5 | 6049.9 | 5790 | 999 | -100.1 |
| 2026-05-19 | 6150 | 5750 | 6150 | 5750 | 62 | 157 |
| 2026-05-18 | 5993 | 5899 | 5996 | 5825 | 248 | -27 |
| 2026-05-15 | 6020 | 5800 | 6382 | 5630 | 630 | 15 |
| 2026-05-14 | 6005 | 5872 | 6044.7 | 5870 | 661 | -45 |
| 2026-05-13 | 6050 | 5800 | 6050 | 5500 | 2480 | -15 |
| 2026-05-12 | 6065 | 6266.2 | 6266.2 | 5919 | 841 | -395 |
| 2026-05-11 | 6460 | 5747.5 | 6466 | 5747.5 | 1021 | 410 |
| 2026-05-08 | 6050 | 5625.1 | 6050 | 5625.1 | 371 | 130.1 |
| 2026-05-07 | 5919.9 | 5772 | 5919.9 | 5607.2 | 687 | -30.1 |
| 2026-05-06 | 5950 | 5800 | 6000 | 5800 | 207 | -143.9 |
| 2026-05-05 | 6093.9 | 5821 | 6100 | 5760.1 | 2059 | 93.8 |
| 2026-05-04 | 6000.1 | 6100 | 6100 | 6000 | 213 | -284.9 |
| 2026-04-30 | 6285 | 6200 | 6285 | 6200 | 21 | 10 |
| 2026-04-29 | 6275 | 6251 | 6275 | 6100 | 101 | 24 |
| 2026-04-28 | 6251 | 6282 | 6251 | 6115.1 | 524 | -31 |
| 2026-04-27 | 6282 | 6282 | 6330 | 6135 | 164 | 0 |
| 2026-04-24 | 6282 | 6235.9 | 6282 | 6096 | 503 | 46.1 |
| 2026-04-23 | 6235.9 | 6111.1 | 6244 | 6106.1 | 265 | -49.1 |
| 2026-04-22 | 6285 | 6056 | 6424 | 6056 | 588 | -44 |
| 2026-04-21 | 6329 | 6200 | 6329.9 | 6200 | 268 | -51 |
| 2026-04-20 | 6380 | 6300 | 6477 | 6215 | 1362 | -24.9 |
| 2026-04-17 | 6404.9 | 6329.7 | 6987 | 6203.2 | 459 | -53.9 |
| 2026-04-16 | 6458.8 | 6458.2 | 6989 | 6310 | 833 | -131.2 |
| 2026-04-15 | 6590 | 6336 | 6655 | 6230 | 441 | 125 |
| 2026-04-13 | 6465 | 6240.8 | 6492 | 6240.8 | 492 | 96.9 |
| 2026-04-10 | 6368.1 | 6128.6 | 6399.8 | 6128.6 | 552 | 239.5 |
| 2026-04-09 | 6128.6 | 5682.8 | 6128.6 | 5682.8 | 1470 | -236.8 |
| 2026-04-08 | 6365.4 | 6476 | 6599 | 6361 | 881 | -110.6 |
| 2026-04-07 | 6476 | 6370 | 6476 | 6331 | 287 | -24 |
| 2026-04-06 | 6500 | 6184.8 | 6548 | 6184.8 | 1122 | 189 |
| 2026-04-05 | 6311 | 6420.1 | 6450 | 6295 | 326 | -238.8 |
| 2026-04-02 | 6549.8 | 6316 | 6549.8 | 6316 | 791 | 233.8 |
| 2026-04-01 | 6316 | 6381 | 6474.9 | 6303 | 694 | -65 |
| 2026-03-31 | 6381 | 6506.3 | 6540 | 6381 | 298 | -125.3 |
| 2026-03-30 | 6506.3 | 6515 | 6597 | 6506.3 | 351 | -132.7 |
| 2026-03-29 | 6639 | 6514.1 | 6639 | 6455 | 175 | -8 |
| 2026-03-26 | 6647 | 6400 | 6649 | 6400 | 4414 | 185.7 |
| 2026-03-25 | 6461.3 | 6561 | 6561 | 6461.3 | 110 | -125.7 |
| 2026-03-24 | 6587 | 6560 | 6587 | 6460.2 | 351 | 23 |
| 2026-03-23 | 6564 | 6448.4 | 6597 | 6438.6 | 552 | 3.01 |
| 2026-03-22 | 6560.99 | 6500 | 6624 | 6370 | 314 | 60.99 |
| 2026-03-19 | 6500 | 6370 | 6599 | 6266.1 | 710 | 0 |
| 2026-03-17 | 6500 | 6421 | 6500 | 6420 | 202 | 50 |
| 2026-03-16 | 6450 | 6425 | 6450 | 6401.1 | 246 | -28.9 |
| 2026-03-15 | 6478.9 | 6415.1 | 6478.9 | 6400 | 282 | 68.8 |
| 2026-03-12 | 6410.1 | 6400 | 6524.8 | 6400 | 239 | -29.8 |
| 2026-03-11 | 6439.9 | 6350 | 6477 | 6350 | 802 | 98.8 |
| 2026-03-10 | 6341.1 | 6600 | 6600 | 6341.1 | 107 | -186.9 |
| 2026-03-09 | 6528 | 6528 | 6528 | 6528 | 10 | 128 |
| 2026-03-03 | 6400 | 6350 | 6460 | 6350 | 925 | 50 |
| 2026-03-01 | 6350 | 6325 | 6390 | 6315.1 | 1355 | -5.4 |
| 2026-02-26 | 6355.4 | 6230.8 | 6355.4 | 6230.8 | 218 | -2.5 |
| 2026-02-25 | 6357.9 | 6394.9 | 6394.9 | 6300 | 259 | 52.49 |
| 2026-02-24 | 6305.41 | 6255.1 | 6345 | 6250 | 644 | 5.41 |
| 2026-02-23 | 6300 | 6250 | 6315 | 6125 | 573 | 50 |
| 2026-02-22 | 6250 | 6329.9 | 6398 | 5950 | 2452 | -49.9 |
| 2026-02-17 | 6299.9 | 6172.6 | 6338.9 | 6172.6 | 181 | 3 |
| 2026-02-16 | 6296.9 | 6250 | 6315 | 6200.2 | 291 | 96.9 |
| 2026-02-12 | 6200 | 6010.7 | 6375 | 6010.1 | 1318 | 76 |
| 2026-02-11 | 6124 | 6161.9 | 6200 | 6124 | 84 | -163.6 |
| 2026-02-10 | 6287.6 | 6167 | 6289.9 | 6110.2 | 238 | 241.5 |
| 2026-02-09 | 6046.1 | 6160 | 6283 | 6040 | 762 | 5.1 |
| 2026-02-08 | 6041 | 6031.1 | 6222 | 5999 | 1220 | 11 |
| 2026-02-05 | 6030 | 5930 | 6150.6 | 5930 | 569 | 5.2 |
| 2026-02-04 | 6024.8 | 5900 | 6222 | 5900 | 5649 | 23.8 |
| 2026-02-03 | 6001 | 5940.1 | 6005 | 5940.1 | 72 | -9 |
| 2026-02-02 | 6010 | 6002 | 6120 | 6002 | 370 | 8 |
| 2026-02-01 | 6002 | 6051 | 6110.9 | 6000 | 146 | -49 |
| 2026-01-29 | 6051 | 6004.3 | 6124 | 6004 | 108 | -75 |
| 2026-01-28 | 6126 | 6009 | 6126 | 6009 | 98 | -3.9 |
| 2026-01-27 | 6129.9 | 6000 | 6160 | 6000 | 299 | 29.9 |
| 2026-01-26 | 6100 | 6099 | 6100 | 6010 | 323 | 50 |
| 2026-01-25 | 6050 | 6139.9 | 6139.9 | 6050 | 245 | 30 |
| 2026-01-22 | 6020 | 6021 | 6110 | 6020 | 194 | -1 |
| 2026-01-21 | 6021 | 6096.9 | 6101.9 | 6021 | 279 | -75.9 |
| 2026-01-20 | 6096.9 | 6020 | 6098.5 | 6020 | 244 | -3.1 |
| 2026-01-18 | 6100 | 6088 | 6100 | 6081 | 95 | 80 |
| 2026-01-14 | 6020 | 6150 | 6190 | 6016 | 345 | -80 |
| 2026-01-13 | 6100 | 6050 | 6100 | 6001 | 261 | -19.8 |
| 2026-01-12 | 6119.8 | 6060.1 | 6119.8 | 6060.1 | 164 | 19.8 |
| 2026-01-08 | 6100 | 6099.9 | 6198 | 6099.9 | 2169 | 0 |
| 2026-01-07 | 6100 | 6144.9 | 6391 | 6015 | 640 | 75 |
| 2026-01-06 | 6025 | 6005 | 6455 | 6005 | 833 | -58.9 |
| 2026-01-05 | 6083.9 | 6025 | 6085 | 6000 | 238 | 1.9 |
| 2026-01-04 | 6082 | 6079.9 | 6082 | 5961 | 630 | 2.1 |
| 2026-01-01 | 6079.9 | 6021.1 | 6085 | 6020 | 135 | -30.1 |
| 2025-12-31 | 6110 | 6100 | 6110 | 6022 | 70 | 10 |
| 2025-12-29 | 6100 | 6000.3 | 6100 | 6000.3 | 68 | -14.9 |
| 2025-12-28 | 6114.9 | 6035.1 | 6144 | 6021.2 | 212 | 16.9 |
| 2025-12-22 | 6098 | 6000 | 6100 | 6000 | 100 | -2 |
| 2025-12-21 | 6100 | 6044.9 | 6100 | 6044.9 | 55 | -68.2 |
| 2025-12-18 | 6168.2 | 6294 | 6294 | 6168.2 | 20 | -11.8 |
| 2025-12-17 | 6180 | 6100 | 6180 | 6061 | 178 | 30 |
| 2025-12-16 | 6150 | 6028.4 | 6150 | 6028.4 | 417 | 0 |
| 2025-12-15 | 6150 | 6270 | 6270 | 6035 | 124 | 0.1 |
| 2025-12-14 | 6149.9 | 6050 | 6149.9 | 6050 | 78 | -0.1 |
| 2025-12-11 | 6150 | 6101 | 6150 | 6100 | 130 | 50 |
| 2025-12-10 | 6100 | 6081.1 | 6150 | 6081.1 | 118 | -100 |
| 2025-12-09 | 6200 | 6071.1 | 6206.7 | 6071.1 | 228 | 12.1 |
| 2025-12-08 | 6187.9 | 6100 | 6187.9 | 6100 | 49 | -2 |
| 2025-12-07 | 6189.9 | 6065 | 6189.9 | 6065 | 120 | 3.9 |
| 2025-12-03 | 6186 | 6165 | 6662 | 6165 | 296 | -101.9 |
| 2025-12-02 | 6287.9 | 6165.1 | 6287.9 | 6165.1 | 20 | -0.9 |
| 2025-12-01 | 6288.8 | 6290 | 6290 | 6172.3 | 81 | -0.1 |
| 2025-11-30 | 6288.9 | 6320.1 | 6320.1 | 5950 | 1380 | -160.1 |
| 2025-11-27 | 6449 | 6206.3 | 6449 | 5961.4 | 82 | 116.1 |
| 2025-11-26 | 6332.9 | 6285.8 | 6334 | 5900 | 956 | -81.1 |
| 2025-11-25 | 6414 | 6169.1 | 6495 | 6100 | 1610 | 119.1 |
| 2025-11-24 | 6294.9 | 6199 | 6294.9 | 6199 | 545 | 100.1 |
| 2025-11-23 | 6194.8 | 6174.9 | 6200 | 6100.5 | 154 | 19.9 |
| 2025-11-20 | 6174.9 | 6100 | 6180 | 6100 | 361 | 35 |
| 2025-11-19 | 6139.9 | 6074.5 | 6139.9 | 6074.5 | 41 | -34.9 |
| 2025-11-18 | 6174.8 | 6075.3 | 6174.8 | 6075.3 | 124 | 99.5 |
| 2025-11-17 | 6075.3 | 6249.9 | 6249.9 | 6075.3 | 35 | -99.6 |
| 2025-11-16 | 6174.9 | 6124 | 6215.1 | 6124 | 85 | -74 |
| 2025-11-13 | 6248.9 | 6070 | 6305 | 6070 | 517 | 63 |
| 2025-11-12 | 6185.9 | 6250 | 6250 | 6131.1 | 168 | -69 |
| 2025-11-11 | 6254.9 | 6163.3 | 6277 | 6140 | 66 | -34.1 |
| 2025-11-10 | 6289 | 6145 | 6289 | 6100.2 | 1004 | 149 |
| 2025-11-09 | 6140 | 6050.1 | 6140 | 6032 | 778 | -4 |
| 2025-11-06 | 6144 | 6050 | 6144 | 6050 | 380 | -19.9 |
| 2025-11-05 | 6163.9 | 6055.1 | 6176 | 6055.1 | 235 | -12.1 |
| 2025-11-04 | 6176 | 6063.2 | 6176 | 6063.2 | 337 | -10.9 |
| 2025-11-03 | 6186.9 | 6164.2 | 6186.9 | 6100 | 577 | -103.1 |
| 2025-11-02 | 6290 | 6316.1 | 6316.1 | 6170 | 465 | -155 |
| 2025-10-30 | 6445 | 6076 | 6445 | 6025.1 | 1180 | 245 |
| 2025-10-29 | 6200 | 6129.9 | 6239 | 6030 | 383 | -55 |
| 2025-10-28 | 6255 | 6272.2 | 6273 | 6146.8 | 544 | 6255 |