Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 13.47 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 61.87 |
| Book Value | Rs. 423.26 |
| Paid-up Capital | Rs. 78343280 |
Aatmanirbhar Laghubitta Bittiya Sanstha Limited was closed at RS. 5700 on 2026-07-20 has reported an EPS of 61.87, PE Ratio 92.13 and a Book Value of Rs. 423.26 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 78343280 ., and the NPL is 11.17 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5700 | 5814 | 5936.4 | 5641 | 4326 | -420 |
| 2026-07-17 | 6120 | 7560 | 7560 | 6120 | 267 | -1080 |
| 2026-07-16 | 7200 | 7200 | 7200 | 7200 | 10 | 339.1 |
| 2026-07-15 | 6860.9 | 7425 | 7425 | 6860.9 | 20 | -212.1 |
| 2026-07-14 | 7073 | 7073 | 7073 | 7073 | 10 | 336.2 |
| 2026-07-13 | 6736.8 | 6736.8 | 6736.8 | 6736.8 | 10 | 320.8 |
| 2026-07-10 | 6416 | 5676 | 6416 | 5560 | 1203 | 618 |
| 2026-07-09 | 5798 | 5600 | 6274 | 5576 | 1731 | -71 |
| 2026-07-08 | 5869 | 5685 | 5870 | 5685 | 380 | 9 |
| 2026-07-07 | 5860 | 7136 | 7136 | 5777.1 | 1841 | -936.5 |
| 2026-07-06 | 6796.5 | 7356 | 7356 | 6796.5 | 26 | -210.1 |
| 2026-07-03 | 7006.6 | 7006.6 | 7006.6 | 7006.6 | 10 | 333.6 |
| 2026-07-02 | 6673 | 5761 | 6673 | 5450 | 10311 | 611.5 |
| 2026-07-01 | 6061.5 | 5707 | 6061.5 | 5707 | 387 | 179.5 |
| 2026-06-30 | 5882 | 5714 | 5882 | 5711.6 | 372 | -2.9 |
| 2026-06-29 | 5884.9 | 5722.6 | 5884.9 | 5722 | 509 | -9.1 |
| 2026-06-26 | 5894 | 5725.1 | 5894 | 5721 | 333 | -6 |
| 2026-06-25 | 5900 | 5711 | 5900 | 5709 | 309 | 25 |
| 2026-06-24 | 5875 | 5899 | 5899 | 5723 | 161 | -24 |
| 2026-06-23 | 5899 | 5777 | 5899 | 5730 | 627 | -1 |
| 2026-06-22 | 5900 | 5780 | 5910 | 5780 | 172 | -29 |
| 2026-06-19 | 5929 | 6933 | 6933 | 5806 | 913 | -674 |
| 2026-06-18 | 6603 | 5580 | 6603 | 5541 | 1107 | 735 |
| 2026-06-17 | 5868 | 5707 | 5868 | 5701 | 128 | 25 |
| 2026-06-16 | 5843 | 5846 | 5929 | 5735 | 272 | 23.1 |
| 2026-06-15 | 5819.9 | 5800 | 5849.9 | 5750 | 205 | 19.9 |
| 2026-06-12 | 5800 | 5750 | 5800 | 5750 | 127 | 25 |
| 2026-06-11 | 5775 | 5751 | 5852 | 5751 | 178 | -99.9 |
| 2026-06-10 | 5874.9 | 5751 | 5875 | 5751 | 182 | 0.9 |
| 2026-06-09 | 5874 | 5750.1 | 5886 | 5750.1 | 854 | 4 |
| 2026-06-08 | 5870 | 5780.1 | 5950 | 5780.1 | 401 | -70 |
| 2026-06-05 | 5940 | 5801 | 5944.9 | 5801 | 865 | -25 |
| 2026-06-04 | 5965 | 5800 | 6070 | 5800 | 179 | 30.2 |
| 2026-06-03 | 5934.8 | 5815 | 5945 | 5815 | 564 | 136.23 |
| 2026-06-02 | 5798.57 | 5681 | 6392 | 5681 | 1616 | -181.43 |
| 2026-06-01 | 5980 | 5900 | 5980 | 5810 | 157 | 10.1 |
| 2026-05-27 | 5969.9 | 5760 | 5998 | 5760 | 154 | 79.9 |
| 2026-05-26 | 5890 | 5899 | 5990 | 5890 | 358 | -148 |
| 2026-05-25 | 6038 | 5901 | 6050 | 5733 | 1185 | 137 |
| 2026-05-22 | 5901 | 5938 | 5946 | 5844 | 168 | -37 |
| 2026-05-21 | 5938 | 6352.3 | 6352.3 | 5835.1 | 321 | -111.9 |
| 2026-05-20 | 6049.9 | 5965.5 | 6049.9 | 5790 | 999 | -100.1 |
| 2026-05-19 | 6150 | 5750 | 6150 | 5750 | 62 | 157 |
| 2026-05-18 | 5993 | 5899 | 5996 | 5825 | 248 | -27 |
| 2026-05-15 | 6020 | 5800 | 6382 | 5630 | 630 | 15 |
| 2026-05-14 | 6005 | 5872 | 6044.7 | 5870 | 661 | -45 |
| 2026-05-13 | 6050 | 5800 | 6050 | 5500 | 2480 | -15 |
| 2026-05-12 | 6065 | 6266.2 | 6266.2 | 5919 | 841 | -395 |
| 2026-05-11 | 6460 | 5747.5 | 6466 | 5747.5 | 1021 | 410 |
| 2026-05-08 | 6050 | 5625.1 | 6050 | 5625.1 | 371 | 130.1 |
| 2026-05-07 | 5919.9 | 5772 | 5919.9 | 5607.2 | 687 | -30.1 |
| 2026-05-06 | 5950 | 5800 | 6000 | 5800 | 207 | -143.9 |
| 2026-05-05 | 6093.9 | 5821 | 6100 | 5760.1 | 2059 | 93.8 |
| 2026-05-04 | 6000.1 | 6100 | 6100 | 6000 | 213 | -284.9 |
| 2026-04-30 | 6285 | 6200 | 6285 | 6200 | 21 | 10 |
| 2026-04-29 | 6275 | 6251 | 6275 | 6100 | 101 | 24 |
| 2026-04-28 | 6251 | 6282 | 6251 | 6115.1 | 524 | -31 |
| 2026-04-27 | 6282 | 6282 | 6330 | 6135 | 164 | 0 |
| 2026-04-24 | 6282 | 6235.9 | 6282 | 6096 | 503 | 46.1 |
| 2026-04-23 | 6235.9 | 6111.1 | 6244 | 6106.1 | 265 | -49.1 |
| 2026-04-22 | 6285 | 6056 | 6424 | 6056 | 588 | -44 |
| 2026-04-21 | 6329 | 6200 | 6329.9 | 6200 | 268 | -51 |
| 2026-04-20 | 6380 | 6300 | 6477 | 6215 | 1362 | -24.9 |
| 2026-04-17 | 6404.9 | 6329.7 | 6987 | 6203.2 | 459 | -53.9 |
| 2026-04-16 | 6458.8 | 6458.2 | 6989 | 6310 | 833 | -131.2 |
| 2026-04-15 | 6590 | 6336 | 6655 | 6230 | 441 | 125 |
| 2026-04-13 | 6465 | 6240.8 | 6492 | 6240.8 | 492 | 96.9 |
| 2026-04-10 | 6368.1 | 6128.6 | 6399.8 | 6128.6 | 552 | 239.5 |
| 2026-04-09 | 6128.6 | 5682.8 | 6128.6 | 5682.8 | 1470 | -236.8 |
| 2026-04-08 | 6365.4 | 6476 | 6599 | 6361 | 881 | -110.6 |
| 2026-04-07 | 6476 | 6370 | 6476 | 6331 | 287 | -24 |
| 2026-04-06 | 6500 | 6184.8 | 6548 | 6184.8 | 1122 | 189 |
| 2026-04-05 | 6311 | 6420.1 | 6450 | 6295 | 326 | -238.8 |
| 2026-04-02 | 6549.8 | 6316 | 6549.8 | 6316 | 791 | 233.8 |
| 2026-04-01 | 6316 | 6381 | 6474.9 | 6303 | 694 | -65 |
| 2026-03-31 | 6381 | 6506.3 | 6540 | 6381 | 298 | -125.3 |
| 2026-03-30 | 6506.3 | 6515 | 6597 | 6506.3 | 351 | -132.7 |
| 2026-03-29 | 6639 | 6514.1 | 6639 | 6455 | 175 | -8 |
| 2026-03-26 | 6647 | 6400 | 6649 | 6400 | 4414 | 185.7 |
| 2026-03-25 | 6461.3 | 6561 | 6561 | 6461.3 | 110 | -125.7 |
| 2026-03-24 | 6587 | 6560 | 6587 | 6460.2 | 351 | 23 |
| 2026-03-23 | 6564 | 6448.4 | 6597 | 6438.6 | 552 | 3.01 |
| 2026-03-22 | 6560.99 | 6500 | 6624 | 6370 | 314 | 60.99 |
| 2026-03-19 | 6500 | 6370 | 6599 | 6266.1 | 710 | 0 |
| 2026-03-17 | 6500 | 6421 | 6500 | 6420 | 202 | 50 |
| 2026-03-16 | 6450 | 6425 | 6450 | 6401.1 | 246 | -28.9 |
| 2026-03-15 | 6478.9 | 6415.1 | 6478.9 | 6400 | 282 | 68.8 |
| 2026-03-12 | 6410.1 | 6400 | 6524.8 | 6400 | 239 | -29.8 |
| 2026-03-11 | 6439.9 | 6350 | 6477 | 6350 | 802 | 98.8 |
| 2026-03-10 | 6341.1 | 6600 | 6600 | 6341.1 | 107 | -186.9 |
| 2026-03-09 | 6528 | 6528 | 6528 | 6528 | 10 | 128 |
| 2026-03-03 | 6400 | 6350 | 6460 | 6350 | 925 | 50 |
| 2026-03-01 | 6350 | 6325 | 6390 | 6315.1 | 1355 | -5.4 |
| 2026-02-26 | 6355.4 | 6230.8 | 6355.4 | 6230.8 | 218 | -2.5 |
| 2026-02-25 | 6357.9 | 6394.9 | 6394.9 | 6300 | 259 | 52.49 |
| 2026-02-24 | 6305.41 | 6255.1 | 6345 | 6250 | 644 | 5.41 |
| 2026-02-23 | 6300 | 6250 | 6315 | 6125 | 573 | 50 |
| 2026-02-22 | 6250 | 6329.9 | 6398 | 5950 | 2452 | -49.9 |
| 2026-02-17 | 6299.9 | 6172.6 | 6338.9 | 6172.6 | 181 | 3 |
| 2026-02-16 | 6296.9 | 6250 | 6315 | 6200.2 | 291 | 96.9 |
| 2026-02-12 | 6200 | 6010.7 | 6375 | 6010.1 | 1318 | 76 |
| 2026-02-11 | 6124 | 6161.9 | 6200 | 6124 | 84 | -163.6 |
| 2026-02-10 | 6287.6 | 6167 | 6289.9 | 6110.2 | 238 | 241.5 |
| 2026-02-09 | 6046.1 | 6160 | 6283 | 6040 | 762 | 5.1 |
| 2026-02-08 | 6041 | 6031.1 | 6222 | 5999 | 1220 | 11 |
| 2026-02-05 | 6030 | 5930 | 6150.6 | 5930 | 569 | 5.2 |
| 2026-02-04 | 6024.8 | 5900 | 6222 | 5900 | 5649 | 23.8 |
| 2026-02-03 | 6001 | 5940.1 | 6005 | 5940.1 | 72 | -9 |
| 2026-02-02 | 6010 | 6002 | 6120 | 6002 | 370 | 8 |
| 2026-02-01 | 6002 | 6051 | 6110.9 | 6000 | 146 | -49 |
| 2026-01-29 | 6051 | 6004.3 | 6124 | 6004 | 108 | -75 |
| 2026-01-28 | 6126 | 6009 | 6126 | 6009 | 98 | -3.9 |
| 2026-01-27 | 6129.9 | 6000 | 6160 | 6000 | 299 | 29.9 |
| 2026-01-26 | 6100 | 6099 | 6100 | 6010 | 323 | 50 |
| 2026-01-25 | 6050 | 6139.9 | 6139.9 | 6050 | 245 | 30 |
| 2026-01-22 | 6020 | 6021 | 6110 | 6020 | 194 | -1 |
| 2026-01-21 | 6021 | 6096.9 | 6101.9 | 6021 | 279 | -75.9 |
| 2026-01-20 | 6096.9 | 6020 | 6098.5 | 6020 | 244 | -3.1 |
| 2026-01-18 | 6100 | 6088 | 6100 | 6081 | 95 | 80 |
| 2026-01-14 | 6020 | 6150 | 6190 | 6016 | 345 | -80 |
| 2026-01-13 | 6100 | 6050 | 6100 | 6001 | 261 | -19.8 |
| 2026-01-12 | 6119.8 | 6060.1 | 6119.8 | 6060.1 | 164 | 19.8 |
| 2026-01-08 | 6100 | 6099.9 | 6198 | 6099.9 | 2169 | 0 |
| 2026-01-07 | 6100 | 6144.9 | 6391 | 6015 | 640 | 75 |
| 2026-01-06 | 6025 | 6005 | 6455 | 6005 | 833 | -58.9 |
| 2026-01-05 | 6083.9 | 6025 | 6085 | 6000 | 238 | 1.9 |
| 2026-01-04 | 6082 | 6079.9 | 6082 | 5961 | 630 | 2.1 |
| 2026-01-01 | 6079.9 | 6021.1 | 6085 | 6020 | 135 | -30.1 |
| 2025-12-31 | 6110 | 6100 | 6110 | 6022 | 70 | 10 |
| 2025-12-29 | 6100 | 6000.3 | 6100 | 6000.3 | 68 | -14.9 |
| 2025-12-28 | 6114.9 | 6035.1 | 6144 | 6021.2 | 212 | 16.9 |
| 2025-12-22 | 6098 | 6000 | 6100 | 6000 | 100 | -2 |
| 2025-12-21 | 6100 | 6044.9 | 6100 | 6044.9 | 55 | -68.2 |
| 2025-12-18 | 6168.2 | 6294 | 6294 | 6168.2 | 20 | -11.8 |
| 2025-12-17 | 6180 | 6100 | 6180 | 6061 | 178 | 30 |
| 2025-12-16 | 6150 | 6028.4 | 6150 | 6028.4 | 417 | 0 |
| 2025-12-15 | 6150 | 6270 | 6270 | 6035 | 124 | 0.1 |
| 2025-12-14 | 6149.9 | 6050 | 6149.9 | 6050 | 78 | -0.1 |
| 2025-12-11 | 6150 | 6101 | 6150 | 6100 | 130 | 50 |
| 2025-12-10 | 6100 | 6081.1 | 6150 | 6081.1 | 118 | -100 |
| 2025-12-09 | 6200 | 6071.1 | 6206.7 | 6071.1 | 228 | 12.1 |
| 2025-12-08 | 6187.9 | 6100 | 6187.9 | 6100 | 49 | -2 |
| 2025-12-07 | 6189.9 | 6065 | 6189.9 | 6065 | 120 | 3.9 |
| 2025-12-03 | 6186 | 6165 | 6662 | 6165 | 296 | -101.9 |
| 2025-12-02 | 6287.9 | 6165.1 | 6287.9 | 6165.1 | 20 | -0.9 |
| 2025-12-01 | 6288.8 | 6290 | 6290 | 6172.3 | 81 | -0.1 |
| 2025-11-30 | 6288.9 | 6320.1 | 6320.1 | 5950 | 1380 | -160.1 |
| 2025-11-27 | 6449 | 6206.3 | 6449 | 5961.4 | 82 | 116.1 |
| 2025-11-26 | 6332.9 | 6285.8 | 6334 | 5900 | 956 | -81.1 |
| 2025-11-25 | 6414 | 6169.1 | 6495 | 6100 | 1610 | 119.1 |
| 2025-11-24 | 6294.9 | 6199 | 6294.9 | 6199 | 545 | 100.1 |
| 2025-11-23 | 6194.8 | 6174.9 | 6200 | 6100.5 | 154 | 19.9 |
| 2025-11-20 | 6174.9 | 6100 | 6180 | 6100 | 361 | 35 |
| 2025-11-19 | 6139.9 | 6074.5 | 6139.9 | 6074.5 | 41 | -34.9 |
| 2025-11-18 | 6174.8 | 6075.3 | 6174.8 | 6075.3 | 124 | 99.5 |
| 2025-11-17 | 6075.3 | 6249.9 | 6249.9 | 6075.3 | 35 | -99.6 |
| 2025-11-16 | 6174.9 | 6124 | 6215.1 | 6124 | 85 | -74 |
| 2025-11-13 | 6248.9 | 6070 | 6305 | 6070 | 517 | 63 |
| 2025-11-12 | 6185.9 | 6250 | 6250 | 6131.1 | 168 | -69 |
| 2025-11-11 | 6254.9 | 6163.3 | 6277 | 6140 | 66 | -34.1 |
| 2025-11-10 | 6289 | 6145 | 6289 | 6100.2 | 1004 | 149 |
| 2025-11-09 | 6140 | 6050.1 | 6140 | 6032 | 778 | -4 |
| 2025-11-06 | 6144 | 6050 | 6144 | 6050 | 380 | -19.9 |
| 2025-11-05 | 6163.9 | 6055.1 | 6176 | 6055.1 | 235 | -12.1 |
| 2025-11-04 | 6176 | 6063.2 | 6176 | 6063.2 | 337 | -10.9 |
| 2025-11-03 | 6186.9 | 6164.2 | 6186.9 | 6100 | 577 | -103.1 |
| 2025-11-02 | 6290 | 6316.1 | 6316.1 | 6170 | 465 | -155 |
| 2025-10-30 | 6445 | 6076 | 6445 | 6025.1 | 1180 | 245 |
| 2025-10-29 | 6200 | 6129.9 | 6239 | 6030 | 383 | -55 |
| 2025-10-28 | 6255 | 6272.2 | 6273 | 6146.8 | 544 | -145.2 |
| 2025-10-26 | 6400.2 | 6800 | 6800 | 6039 | 132 | -309.8 |
| 2025-10-19 | 6710 | 6210 | 6710 | 6002.1 | 804 | 609.9 |
| 2025-10-16 | 6100.1 | 6126.1 | 6248.6 | 6003.6 | 1396 | -149.9 |
| 2025-10-15 | 6250 | 6151.1 | 6395 | 6143.7 | 503 | -18.9 |
| 2025-10-14 | 6268.9 | 6131.1 | 6378 | 6122.2 | 676 | 21.9 |
| 2025-10-13 | 6247 | 6105.4 | 6253 | 6101 | 906 | 17 |
| 2025-10-12 | 6230 | 6230.9 | 6240 | 6000 | 1993 | -128 |
| 2025-10-09 | 6358 | 6448.4 | 6448.4 | 6100 | 949 | -222 |
| 2025-10-08 | 6580 | 6081.9 | 6580 | 6081.9 | 609 | 374 |
| 2025-10-07 | 6206 | 6100 | 6227.1 | 6100 | 313 | -18 |
| 2025-09-28 | 6224 | 6122 | 6224 | 6122 | 204 | -20 |
| 2025-09-25 | 6244 | 6162.3 | 6284 | 6080.1 | 939 | -44 |
| 2025-09-24 | 6288 | 6030 | 6288 | 6030 | 527 | 143 |
| 2025-09-23 | 6145 | 6000 | 6263 | 6000 | 395 | 43.34 |
| 2025-09-21 | 6101.66 | 6105.6 | 6300 | 5900 | 1770 | -128.49 |
| 2025-09-08 | 6230.15 | 5960 | 6299 | 5960 | 1163 | 149.97 |
| 2025-09-07 | 6080.18 | 5915.1 | 6176 | 5913.1 | 797 | 47.94 |
| 2025-09-04 | 6032.24 | 5800 | 6199.9 | 5800 | 8031 | 180.63 |
| 2025-09-03 | 5851.61 | 5701.1 | 5864.9 | 5700 | 3501 | 51.61 |
| 2025-09-02 | 5800 | 5719.1 | 5832.9 | 5719 | 386 | -35.33 |
| 2025-09-01 | 5835.33 | 5809.8 | 5840 | 5775.1 | 435 | 25.53 |
| 2025-08-31 | 5809.8 | 5750 | 5835 | 5750 | 184 | -54.75 |
| 2025-08-28 | 5864.55 | 5666.2 | 5890 | 5666.2 | 819 | 87.04 |
| 2025-08-27 | 5777.51 | 5750 | 5800 | 5735.1 | 284 | -63.04 |
| 2025-08-26 | 5840.55 | 5732.1 | 5864.9 | 5619 | 1324 | -4.99 |
| 2025-08-25 | 5845.54 | 5660 | 5965 | 5660 | 772 | 75.02 |
| 2025-08-24 | 5770.52 | 5751.1 | 5831.9 | 5750 | 289 | -63.05 |
| 2025-08-21 | 5833.57 | 5720 | 5869.9 | 5720 | 265 | 10.45 |
| 2025-08-20 | 5823.12 | 5720 | 5840 | 5720 | 475 | -9.84 |
| 2025-08-19 | 5832.96 | 5720.5 | 5840 | 5720.5 | 735 | -4.21 |
| 2025-08-18 | 5837.17 | 5778.34 | 5840.9 | 5730.2 | 115 | 58.83 |
| 2025-08-17 | 5778.34 | 5701.1 | 5829 | 5701.1 | 769 | -29.15 |
| 2025-08-14 | 5807.49 | 5700 | 5844 | 5700 | 454 | 34.96 |
| 2025-08-13 | 5772.53 | 5667 | 5813 | 5667 | 298 | -9.44 |
| 2025-08-12 | 5781.97 | 5655 | 5809.1 | 5655 | 635 | -32.48 |
| 2025-08-07 | 5814.45 | 5700.2 | 5858.8 | 5700.2 | 527 | 52.49 |
| 2025-08-06 | 5761.96 | 5859 | 5877 | 5676.2 | 735 | -18.04 |
| 2025-08-05 | 5780 | 5701 | 5865 | 5600 | 1139 | 79 |
| 2025-08-04 | 5701 | 5700 | 5786 | 5675.1 | 451 | -51.73 |
| 2025-08-03 | 5752.73 | 5700.4 | 5889 | 5700.1 | 530 | -56.15 |
| 2025-07-31 | 5808.88 | 5812.02 | 5865 | 5684.1 | 252 | -3.14 |
| 2025-07-30 | 5812.02 | 5677.1 | 5899 | 5677.1 | 425 | 20.26 |
| 2025-07-29 | 5791.76 | 5605.1 | 5800 | 5605.1 | 791 | 184.31 |
| 2025-07-28 | 5607.45 | 5764.37 | 5764.37 | 5600 | 1763 | -156.92 |
| 2025-07-27 | 5764.37 | 5700 | 5813 | 5672 | 624 | -20.63 |
| 2025-07-24 | 5785 | 5611.1 | 5929 | 5532 | 1978 | 151.16 |
| 2025-07-23 | 5633.84 | 5830 | 5830 | 5550 | 3395 | -83.21 |
| 2025-07-22 | 5717.05 | 5489 | 5760 | 5489 | 2296 | 90.05 |
| 2025-07-21 | 5627 | 5431.2 | 5649 | 5220 | 8555 | 5627 |