Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.55 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 5.09 |
| Book Value | Rs. 131.79 |
| Paid-up Capital | Rs. 721449149 |
NMBMF was closed at RS. 731 on 2026-01-14 has reported an EPS of 5.09, PE Ratio 143.61 and a Book Value of Rs. 131.79 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 721449149 .The institution has a Base Rate of 15.48%. Additionally, the CD Ratio is 442.69%, while the Spread Rate is 5.12 %, and the NPL is 5.59 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 731 | 688 | 731 | 675.5 | 4384 | 50 |
| 2026-01-13 | 681 | 673.7 | 687 | 673.7 | 1510 | -2.9 |
| 2026-01-12 | 683.9 | 698.7 | 698.7 | 680 | 3394 | -1.1 |
| 2026-01-08 | 685 | 680 | 691.9 | 680 | 3035 | 1 |
| 2026-01-07 | 684 | 700 | 702.7 | 684 | 2608 | -5 |
| 2026-01-06 | 689 | 705.8 | 715 | 686.7 | 1132 | -3 |
| 2026-01-05 | 692 | 676.2 | 730 | 671 | 12640 | 2.1 |
| 2026-01-04 | 689.9 | 680.3 | 690 | 680.3 | 1317 | -4.1 |
| 2026-01-01 | 694 | 711 | 711 | 680 | 3074 | -3.6 |
| 2025-12-31 | 697.6 | 707.6 | 707.6 | 685 | 4031 | -10 |
| 2025-12-29 | 707.6 | 715 | 721.1 | 693 | 10678 | 0.6 |
| 2025-12-28 | 707 | 685.1 | 741.5 | 675.1 | 7916 | 22 |
| 2025-12-22 | 685 | 676.5 | 685 | 676.4 | 1387 | -3 |
| 2025-12-21 | 688 | 676.2 | 692 | 675.3 | 2654 | -1 |
| 2025-12-18 | 689 | 690.5 | 690.5 | 685.3 | 2582 | -6 |
| 2025-12-17 | 695 | 695 | 714 | 693.1 | 6287 | -9 |
| 2025-12-16 | 704 | 696 | 709.8 | 696 | 4246 | -3 |
| 2025-12-15 | 707 | 735 | 735 | 678 | 9821 | -43 |
| 2025-12-14 | 750 | 698.8 | 750 | 692 | 8142 | 37 |
| 2025-12-11 | 713 | 695.8 | 737 | 695.8 | 11228 | 3 |
| 2025-12-10 | 710 | 695.8 | 723 | 695.8 | 8722 | 0.1 |
| 2025-12-09 | 709.9 | 690.3 | 712 | 690.3 | 6187 | 11.9 |
| 2025-12-08 | 698 | 678.6 | 747 | 678.6 | 5711 | 7 |
| 2025-12-07 | 691 | 690.1 | 704.1 | 686 | 7435 | -13 |
| 2025-12-03 | 704 | 710 | 717 | 695 | 3713 | 1 |
| 2025-12-02 | 703 | 710 | 720 | 686.9 | 3220 | 2.1 |
| 2025-12-01 | 700.9 | 698 | 724 | 674.2 | 10989 | 15.9 |
| 2025-11-30 | 685 | 691 | 702 | 679.1 | 3917 | -3.9 |
| 2025-11-27 | 688.9 | 680 | 692 | 678.4 | 981 | 8.9 |
| 2025-11-26 | 680 | 699 | 699 | 674 | 2990 | -7 |
| 2025-11-25 | 687 | 706 | 720 | 686 | 1131 | -5.5 |
| 2025-11-24 | 692.5 | 692 | 708 | 692 | 4335 | 7.5 |
| 2025-11-23 | 685 | 675 | 687.1 | 675 | 4671 | 12 |
| 2025-11-20 | 673 | 662 | 677.9 | 654.5 | 3336 | 20 |
| 2025-11-19 | 653 | 654 | 656.8 | 644 | 540 | -14 |
| 2025-11-18 | 667 | 669 | 669 | 657 | 362 | 6 |
| 2025-11-17 | 661 | 663 | 669 | 655.7 | 922 | 6.1 |
| 2025-11-16 | 654.9 | 648.2 | 660 | 643.1 | 3394 | 0.9 |
| 2025-11-13 | 654 | 662 | 662 | 642 | 2333 | -1.5 |
| 2025-11-12 | 655.5 | 663 | 663 | 655 | 1041 | -7.5 |
| 2025-11-11 | 663 | 651 | 663 | 646 | 530 | -1 |
| 2025-11-10 | 664 | 651 | 664 | 651 | 73 | 4 |
| 2025-11-09 | 660 | 655.2 | 667 | 653.7 | 1259 | -5 |
| 2025-11-06 | 665 | 658 | 665 | 658 | 82 | -5 |
| 2025-11-05 | 670 | 656.1 | 670 | 650 | 2525 | 9.8 |
| 2025-11-04 | 660.2 | 670.1 | 670.1 | 660 | 919 | -10.2 |
| 2025-11-03 | 670.4 | 674.1 | 678 | 665 | 1683 | -16.6 |
| 2025-11-02 | 687 | 690 | 691.9 | 681.1 | 5630 | -4 |
| 2025-10-30 | 691 | 655 | 691 | 652 | 2053 | 43 |
| 2025-10-29 | 648 | 668 | 668 | 647 | 2590 | -11.9 |
| 2025-10-28 | 659.9 | 634.9 | 673 | 626.1 | 4696 | 33 |
| 2025-10-26 | 626.9 | 608 | 626.9 | 596 | 2509 | 6.9 |
| 2025-10-19 | 620 | 614 | 620 | 605 | 2161 | 2.9 |
| 2025-10-16 | 617.1 | 626 | 635 | 613.6 | 6097 | -13.1 |
| 2025-10-15 | 630.2 | 636.1 | 640 | 630 | 2278 | -17.8 |
| 2025-10-14 | 648 | 645 | 648 | 635.3 | 2029 | -4 |
| 2025-10-13 | 652 | 655 | 660 | 640.1 | 1971 | 2 |
| 2025-10-12 | 650 | 658.1 | 659 | 637 | 12533 | -20 |
| 2025-10-09 | 670 | 683.4 | 709.9 | 670 | 1697 | 0 |
| 2025-10-08 | 670 | 674.1 | 675 | 657.1 | 3220 | -10 |
| 2025-10-07 | 680 | 681.1 | 681.3 | 675 | 1248 | -14 |
| 2025-09-28 | 694 | 682 | 694 | 677.1 | 2143 | 6.7 |
| 2025-09-25 | 687.3 | 690 | 694 | 686 | 794 | -5.7 |
| 2025-09-24 | 693 | 693 | 696.2 | 691.3 | 826 | -8 |
| 2025-09-23 | 701 | 703 | 719.9 | 700 | 2550 | 7.55 |
| 2025-09-21 | 693.45 | 677 | 712 | 664 | 3549 | 29.65 |
| 2025-09-18 | 663.8 | 663.8 | 663.8 | 663.8 | 10 | -13.49 |
| 2025-09-08 | 677.29 | 678.51 | 685 | 675.1 | 826 | -1.22 |
| 2025-09-07 | 678.51 | 685 | 685 | 671.3 | 1088 | 2.91 |
| 2025-09-04 | 675.6 | 685 | 685 | 674.3 | 3261 | -5.58 |
| 2025-09-03 | 681.18 | 694 | 694 | 680 | 6687 | -10.42 |
| 2025-09-02 | 691.6 | 692.2 | 705 | 690.1 | 2620 | -10.1 |
| 2025-09-01 | 701.7 | 700 | 704.4 | 699 | 1247 | 7.7 |
| 2025-08-31 | 694 | 692 | 705 | 692 | 1628 | -7.85 |
| 2025-08-28 | 701.85 | 702 | 715 | 700 | 4003 | -12.15 |
| 2025-08-27 | 714 | 715.9 | 719 | 705 | 3181 | 7.59 |
| 2025-08-26 | 706.41 | 715 | 715 | 701 | 4442 | -11.2 |
| 2025-08-25 | 717.61 | 719.7 | 733 | 706.6 | 5885 | 11.96 |
| 2025-08-24 | 705.65 | 702.1 | 713 | 702.1 | 3451 | -7.16 |
| 2025-08-21 | 712.81 | 726 | 726 | 711.1 | 2858 | -4.7 |
| 2025-08-20 | 717.51 | 727 | 727 | 713.6 | 1490 | -2.49 |
| 2025-08-19 | 720 | 717 | 725 | 716.5 | 6363 | 1.45 |
| 2025-08-18 | 718.55 | 720 | 725 | 715 | 2784 | -1.56 |
| 2025-08-17 | 720.11 | 736 | 736 | 720 | 3426 | -12.65 |
| 2025-08-14 | 732.76 | 738 | 738 | 725 | 3376 | 6.08 |
| 2025-08-13 | 726.68 | 727.5 | 740 | 722.1 | 5313 | -6.56 |
| 2025-08-12 | 733.24 | 740 | 745 | 726.2 | 5351 | -26.84 |
| 2025-08-07 | 760.08 | 767 | 780 | 758 | 10991 | -4.16 |
| 2025-08-06 | 764.24 | 762.5 | 780 | 749 | 17190 | 9.24 |
| 2025-08-05 | 755 | 765 | 773 | 741.1 | 6476 | 1.58 |
| 2025-08-04 | 753.42 | 757.6 | 772.7 | 732 | 10047 | 10.66 |
| 2025-08-03 | 742.76 | 758 | 785 | 740.7 | 14594 | -30.55 |
| 2025-07-31 | 773.31 | 790 | 797 | 772 | 14391 | -3.21 |
| 2025-07-30 | 776.52 | 800 | 815 | 773 | 17345 | -35.68 |
| 2025-07-29 | 812.2 | 805 | 826 | 804.9 | 39338 | 18.01 |
| 2025-07-28 | 794.19 | 788.5 | 797 | 772.9 | 14716 | 5.68 |
| 2025-07-27 | 788.51 | 786 | 817.9 | 775 | 36382 | 2.81 |
| 2025-07-24 | 785.7 | 792 | 795 | 775 | 16960 | -6.72 |
| 2025-07-23 | 792.42 | 822 | 822 | 790 | 13315 | -15.42 |
| 2025-07-22 | 807.84 | 804.2 | 835 | 800 | 44483 | 12.84 |
| 2025-07-21 | 795 | 760 | 795 | 751.3 | 38666 | 32.42 |
| 2025-07-20 | 762.58 | 779 | 780 | 760 | 20821 | -2.95 |
| 2025-07-17 | 765.53 | 750 | 783.4 | 743 | 16277 | 20.4 |
| 2025-07-16 | 745.13 | 755 | 755 | 742.1 | 8562 | 4.56 |
| 2025-07-15 | 740.57 | 730 | 745 | 730 | 7917 | 9.06 |
| 2025-07-14 | 731.51 | 748 | 749 | 730 | 4776 | -11.42 |
| 2025-07-13 | 742.93 | 739 | 755 | 736 | 19891 | 18.04 |
| 2025-07-10 | 724.89 | 712 | 728.9 | 701 | 15194 | 24.89 |
| 2025-07-09 | 700 | 709 | 709 | 698.3 | 1948 | -1.7 |
| 2025-07-08 | 701.7 | 708 | 708 | 694 | 2205 | 7.52 |
| 2025-07-07 | 694.18 | 714 | 718.8 | 694 | 3481 | -10.88 |
| 2025-07-06 | 705.06 | 711 | 715 | 696 | 4792 | -4.72 |
| 2025-07-03 | 709.78 | 694.5 | 714 | 694.5 | 3498 | 4.17 |
| 2025-07-02 | 705.61 | 709 | 719 | 705 | 5084 | -0.63 |
| 2025-07-01 | 706.24 | 689 | 712 | 686 | 11964 | 21.15 |
| 2025-06-30 | 685.09 | 677 | 693 | 675 | 6314 | 7.36 |
| 2025-06-29 | 677.73 | 672 | 680 | 665 | 2517 | 15.66 |
| 2025-06-26 | 662.07 | 671.9 | 671.9 | 660 | 5255 | -3.54 |
| 2025-06-25 | 665.61 | 666.6 | 679 | 665 | 4358 | -6.4 |
| 2025-06-24 | 672.01 | 685 | 685 | 672 | 2880 | -0.88 |
| 2025-06-23 | 672.89 | 681.8 | 682 | 668.4 | 2647 | 4.03 |
| 2025-06-22 | 668.86 | 680.1 | 680.1 | 667.1 | 5659 | -15.27 |
| 2025-06-19 | 684.13 | 686.1 | 689.9 | 681.4 | 4350 | -6.35 |
| 2025-06-18 | 690.48 | 708 | 710 | 690 | 8268 | -12.28 |
| 2025-06-17 | 702.76 | 693 | 717 | 692 | 8292 | 10.56 |
| 2025-06-16 | 692.2 | 681 | 698.9 | 681 | 4725 | 9.37 |
| 2025-06-15 | 682.83 | 680.1 | 696 | 680.1 | 7651 | -1.62 |
| 2025-06-12 | 684.45 | 699 | 699 | 678.2 | 5882 | -7.58 |
| 2025-06-11 | 692.03 | 695 | 700 | 686.1 | 2395 | 6.83 |
| 2025-06-10 | 685.2 | 693.9 | 695 | 680 | 8121 | 0.06 |
| 2025-06-09 | 685.14 | 680 | 689.5 | 680 | 2210 | 0.85 |
| 2025-06-08 | 684.29 | 686 | 692 | 684 | 3334 | -15.01 |
| 2025-06-05 | 699.3 | 690 | 702.9 | 690 | 1920 | 0.09 |
| 2025-06-04 | 699.21 | 700 | 706 | 693 | 5761 | -13.35 |
| 2025-06-03 | 712.56 | 707.7 | 713 | 703 | 1318 | 1.36 |
| 2025-06-02 | 711.2 | 728 | 728 | 710 | 3052 | -4.16 |
| 2025-05-28 | 715.36 | 713.1 | 726 | 713 | 3364 | -4.64 |
| 2025-05-27 | 720 | 720 | 729 | 711 | 5187 | -9.65 |
| 2025-05-26 | 729.65 | 754 | 754 | 716.1 | 6337 | -9.69 |
| 2025-05-25 | 739.34 | 742 | 750 | 720 | 16811 | 9.51 |
| 2025-05-22 | 729.83 | 707.4 | 734.9 | 698 | 17968 | 36.3 |
| 2025-05-21 | 693.53 | 716.7 | 716.7 | 690.2 | 5451 | -9.12 |
| 2025-05-20 | 702.65 | 709 | 710 | 696.2 | 1858 | -2.72 |
| 2025-05-19 | 705.37 | 708 | 709 | 690.1 | 1190 | 2.84 |
| 2025-05-18 | 702.53 | 686.8 | 720 | 678.2 | 6728 | 15.73 |
| 2025-05-15 | 686.8 | 690.1 | 699.8 | 679 | 898 | -3.2 |
| 2025-05-14 | 690 | 705 | 705 | 681 | 507 | -4.47 |
| 2025-05-13 | 694.47 | 685 | 696 | 678 | 3015 | 7.65 |
| 2025-05-11 | 686.82 | 704.1 | 714 | 681.2 | 1905 | -26.75 |
| 2025-05-07 | 713.57 | 686 | 715 | 675 | 7128 | 37.11 |
| 2025-05-06 | 676.46 | 670.5 | 682.9 | 670.5 | 4437 | -3.66 |
| 2025-05-05 | 680.12 | 691 | 704 | 667 | 6718 | -1.74 |
| 2025-05-04 | 681.86 | 695 | 707.8 | 680 | 3567 | -2.75 |
| 2025-04-30 | 684.61 | 703.8 | 703.8 | 684.1 | 2093 | -12.21 |
| 2025-04-29 | 696.82 | 699.9 | 700 | 687 | 1784 | 10.64 |
| 2025-04-28 | 686.18 | 687 | 705 | 683 | 6860 | -9.85 |
| 2025-04-27 | 696.03 | 698.2 | 713.9 | 694.7 | 10826 | -14.23 |
| 2025-04-24 | 710.26 | 700 | 730 | 694 | 3116 | 2.44 |
| 2025-04-23 | 707.82 | 720 | 737 | 707 | 4834 | -12.65 |
| 2025-04-22 | 720.47 | 743.9 | 743.9 | 719.1 | 2595 | -12.03 |
| 2025-04-21 | 732.5 | 716 | 770 | 716 | 4144 | 11.5 |
| 2025-04-20 | 721 | 722.5 | 756.9 | 716 | 2022 | -13.24 |
| 2025-04-17 | 734.24 | 719.6 | 770 | 719.6 | 3164 | 0.04 |
| 2025-04-16 | 734.2 | 757.2 | 757.2 | 712.8 | 3212 | -8.16 |
| 2025-04-15 | 742.36 | 755.3 | 755.3 | 690 | 4664 | 1.86 |
| 2025-04-13 | 740.5 | 731.3 | 770 | 703 | 3417 | 23.52 |
| 2025-04-10 | 716.98 | 734 | 736.1 | 711 | 3500 | -4.75 |
| 2025-04-09 | 721.73 | 737 | 737 | 720 | 1319 | -2.52 |
| 2025-04-08 | 724.25 | 716 | 735 | 712.2 | 5350 | -1.76 |
| 2025-04-07 | 726.01 | 721 | 744.9 | 721 | 2019 | -6 |
| 2025-04-03 | 732.01 | 750 | 750 | 721 | 9122 | -3.29 |
| 2025-04-02 | 735.3 | 727.2 | 755.9 | 671 | 3796 | -6.71 |
| 2025-04-01 | 742.01 | 763.7 | 763.7 | 727.1 | 4514 | -6.74 |
| 2025-03-30 | 748.75 | 743 | 770 | 743 | 8924 | -9.39 |
| 2025-03-27 | 758.14 | 738.8 | 760 | 709.7 | 7676 | 33.79 |
| 2025-03-26 | 724.35 | 710 | 734.8 | 702.1 | 4930 | 19.35 |
| 2025-03-25 | 705 | 705.1 | 719.2 | 692.8 | 5950 | -14.17 |
| 2025-03-24 | 719.17 | 717 | 725 | 717 | 1564 | 5.17 |
| 2025-03-23 | 714 | 744.9 | 744.9 | 701 | 5188 | -16.77 |
| 2025-03-20 | 730.77 | 726.1 | 739 | 726.1 | 2117 | -8.73 |
| 2025-03-19 | 739.5 | 743 | 745 | 711 | 4198 | -5.5 |
| 2025-03-18 | 745 | 716.7 | 780 | 716.7 | 2284 | 13.7 |
| 2025-03-17 | 731.3 | 711.8 | 770 | 711.8 | 2758 | 5 |
| 2025-03-16 | 726.3 | 732.2 | 776 | 725.3 | 4713 | -20.8 |
| 2025-03-12 | 747.1 | 740.1 | 799 | 740.1 | 2194 | -6.9 |
| 2025-03-11 | 754 | 778 | 778 | 746 | 2117 | -8.9 |
| 2025-03-10 | 762.9 | 759.7 | 773 | 757.1 | 2854 | -5.9 |
| 2025-03-09 | 768.8 | 760.5 | 775.1 | 760.5 | 7053 | -6.4 |
| 2025-03-06 | 775.2 | 780 | 793.9 | 775 | 6130 | -3.8 |
| 2025-03-05 | 779 | 769.4 | 815 | 769.4 | 4203 | -6 |
| 2025-03-04 | 785 | 803.6 | 816 | 772 | 15578 | -18.6 |
| 2025-03-03 | 803.6 | 826 | 826.3 | 803.6 | 6447 | -6.6 |
| 2025-03-02 | 810.2 | 826 | 826 | 810.2 | 12921 | 0.1 |
| 2025-02-27 | 810.1 | 827 | 842 | 810 | 8372 | -0.9 |
| 2025-02-25 | 811 | 801 | 829 | 795 | 8547 | 6 |
| 2025-02-24 | 805 | 840 | 840 | 797 | 12392 | -30 |
| 2025-02-23 | 835 | 831 | 840 | 814 | 17155 | 5 |
| 2025-02-20 | 830 | 838.5 | 844 | 818.3 | 13327 | -2 |
| 2025-02-18 | 832 | 870 | 870.9 | 830.2 | 20300 | -32.9 |
| 2025-02-17 | 864.9 | 820 | 876 | 816.1 | 46911 | 44.9 |
| 2025-02-16 | 820 | 799.8 | 820 | 775 | 25533 | 35 |
| 2025-02-13 | 785 | 806 | 806 | 780 | 11172 | -6 |
| 2025-02-12 | 791 | 776 | 801.9 | 775.1 | 23181 | 16 |
| 2025-02-11 | 775 | 762 | 784 | 762 | 5365 | 3 |
| 2025-02-10 | 772 | 770 | 780 | 760 | 12933 | 17 |
| 2025-02-09 | 755 | 780 | 795.6 | 755 | 14698 | -9.8 |
| 2025-02-06 | 764.8 | 770 | 784.9 | 741.1 | 19417 | -7.3 |
| 2025-02-05 | 772.1 | 778.9 | 790 | 769.9 | 17314 | 8 |
| 2025-02-04 | 764.1 | 780 | 785 | 760 | 8291 | -13.9 |
| 2025-02-03 | 778 | 785 | 800 | 760 | 22523 | 6.9 |
| 2025-02-02 | 771.1 | 709 | 771.1 | 709 | 33968 | 70.1 |
| 2025-01-28 | 701 | 700 | 708.3 | 691.1 | 8437 | 6.5 |
| 2025-01-27 | 694.5 | 719.8 | 719.8 | 694.5 | 5024 | -12.5 |
| 2025-01-26 | 707 | 701.3 | 719 | 695.3 | 10749 | 5 |
| 2025-01-23 | 702 | 685 | 702 | 685 | 2047 | 7 |
| 2025-01-22 | 695 | 680 | 698 | 671.4 | 4204 | 15 |
| 2025-01-21 | 680 | 675 | 687.9 | 668 | 2764 | 0 |
| 2025-01-20 | 680 | 677.5 | 690 | 667 | 2150 | -6.9 |
| 2025-01-19 | 686.9 | 672.5 | 687 | 667.1 | 3897 | 686.9 |