Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.42 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 16.08 |
| Book Value | Rs. 142.44 |
| Paid-up Capital | Rs. 721449149 |
NMBMF was closed at RS. 629 on 2026-07-20 has reported an EPS of 16.08, PE Ratio 39.12 and a Book Value of Rs. 142.44 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 721449149 .The institution has a Base Rate of 13.09%. Additionally, the CD Ratio is 430.42%, while the Spread Rate is 7.04 %, and the NPL is 15.5 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 629 | 630 | 630 | 622.1 | 896 | 3 |
| 2026-07-17 | 626 | 605 | 630 | 605 | 4156 | 33 |
| 2026-07-16 | 593 | 606.6 | 606.6 | 590 | 1175 | -2.3 |
| 2026-07-15 | 595.3 | 582 | 610 | 582 | 808 | -4.6 |
| 2026-07-14 | 599.9 | 588 | 601 | 585 | 900 | 4.9 |
| 2026-07-13 | 595 | 595 | 604.9 | 595 | 1265 | -4 |
| 2026-07-10 | 599 | 596.4 | 605 | 596.1 | 266 | -9 |
| 2026-07-09 | 608 | 601 | 610 | 598 | 1163 | -3 |
| 2026-07-08 | 611 | 601.2 | 611 | 600 | 718 | 2 |
| 2026-07-07 | 609 | 611 | 618 | 608.1 | 2227 | -1 |
| 2026-07-06 | 610 | 606.1 | 610 | 600.2 | 2838 | -7 |
| 2026-07-03 | 617 | 610 | 620 | 610 | 1248 | -9.9 |
| 2026-07-02 | 626.9 | 616 | 626.9 | 610 | 1543 | -1.8 |
| 2026-07-01 | 628.7 | 614.9 | 629.7 | 614.9 | 930 | 8.8 |
| 2026-06-30 | 619.9 | 616 | 619.9 | 605.4 | 1101 | 3.8 |
| 2026-06-29 | 616.1 | 620 | 620 | 616.1 | 917 | -5.9 |
| 2026-06-26 | 622 | 622.3 | 623 | 622 | 1722 | -12 |
| 2026-06-25 | 634 | 630 | 634 | 622 | 529 | -2.9 |
| 2026-06-24 | 636.9 | 633 | 636.9 | 622.4 | 1395 | -3.1 |
| 2026-06-23 | 640 | 635 | 640 | 631 | 128 | -2 |
| 2026-06-22 | 642 | 609.9 | 644 | 609.9 | 383 | 0 |
| 2026-06-19 | 642 | 627.4 | 643.9 | 626.1 | 2313 | 6.7 |
| 2026-06-18 | 635.3 | 635 | 638 | 635 | 229 | -4.7 |
| 2026-06-17 | 640 | 636 | 640 | 631 | 858 | 4 |
| 2026-06-16 | 636 | 640 | 643 | 636 | 1006 | -2 |
| 2026-06-15 | 638 | 630 | 638 | 629.4 | 272 | -1 |
| 2026-06-12 | 639 | 622 | 639 | 622 | 1141 | 3.1 |
| 2026-06-11 | 635.9 | 640 | 645 | 635.9 | 2130 | -0.9 |
| 2026-06-10 | 636.8 | 650.9 | 650.9 | 636.8 | 711 | 0.5 |
| 2026-06-09 | 636.3 | 639 | 644 | 635.1 | 1207 | -8.7 |
| 2026-06-08 | 645 | 641.1 | 645.1 | 641 | 1216 | 3 |
| 2026-06-05 | 642 | 641.1 | 652 | 640.1 | 2065 | -11.9 |
| 2026-06-04 | 653.9 | 650 | 655 | 649 | 2402 | 8.9 |
| 2026-06-03 | 645 | 642 | 656 | 642 | 1226 | -2.9 |
| 2026-06-02 | 647.9 | 635 | 647.9 | 635 | 307 | -0.3 |
| 2026-06-01 | 648.2 | 637 | 648.2 | 630 | 938 | 11.2 |
| 2026-05-27 | 637 | 635 | 646.8 | 628 | 2557 | -10 |
| 2026-05-26 | 647 | 640 | 657 | 640 | 1407 | -3 |
| 2026-05-25 | 650 | 633.1 | 655 | 633.1 | 2747 | 18 |
| 2026-05-22 | 632 | 639.9 | 640 | 630 | 1357 | 4 |
| 2026-05-21 | 628 | 645 | 645 | 628 | 1641 | -8 |
| 2026-05-20 | 636 | 638 | 642 | 636 | 1522 | 7.7 |
| 2026-05-19 | 628.3 | 627 | 635 | 626 | 1310 | 2.3 |
| 2026-05-18 | 626 | 624 | 638 | 624 | 1005 | 2 |
| 2026-05-15 | 624 | 635 | 642 | 620.1 | 4172 | -5 |
| 2026-05-14 | 629 | 627.3 | 632 | 626 | 2523 | -7 |
| 2026-05-13 | 636 | 626 | 643.7 | 626 | 742 | -3 |
| 2026-05-12 | 639 | 663.6 | 663.6 | 637 | 1613 | -18 |
| 2026-05-11 | 657 | 640 | 657 | 640 | 2474 | 13 |
| 2026-05-08 | 644 | 635 | 644 | 635 | 2399 | 4.5 |
| 2026-05-07 | 639.5 | 633 | 639.5 | 633 | 2593 | 6.5 |
| 2026-05-06 | 633 | 637 | 642 | 633 | 845 | -6 |
| 2026-05-05 | 639 | 641 | 641 | 630 | 2923 | 3 |
| 2026-05-04 | 636 | 627.5 | 645 | 627.5 | 1256 | -0.2 |
| 2026-04-30 | 636.2 | 613.7 | 638 | 613.7 | 2132 | -9.8 |
| 2026-04-29 | 646 | 655 | 646.2 | 646 | 280 | -9 |
| 2026-04-28 | 655 | 650.1 | 655 | 647.1 | 1381 | 4.9 |
| 2026-04-27 | 650.1 | 652 | 659 | 650.1 | 422 | -1.9 |
| 2026-04-24 | 652 | 692.8 | 692.8 | 652 | 559 | -7.9 |
| 2026-04-23 | 659.9 | 648.1 | 660 | 648 | 2045 | 0.9 |
| 2026-04-22 | 659 | 645.8 | 660 | 645.8 | 2795 | 1.1 |
| 2026-04-21 | 657.9 | 658 | 658 | 650 | 3968 | 2.9 |
| 2026-04-20 | 655 | 660 | 666 | 650 | 1989 | -3 |
| 2026-04-17 | 658 | 657 | 668.9 | 657 | 1508 | -5 |
| 2026-04-16 | 663 | 665 | 672 | 663 | 2469 | -9 |
| 2026-04-15 | 672 | 660.1 | 675 | 660 | 928 | 7.8 |
| 2026-04-13 | 664.2 | 668 | 668 | 663.2 | 1046 | -4.3 |
| 2026-04-10 | 668.5 | 685 | 685 | 666.5 | 2824 | -8.5 |
| 2026-04-09 | 677 | 675 | 678.9 | 672 | 6353 | 9 |
| 2026-04-08 | 668 | 664 | 672 | 663 | 1348 | 8 |
| 2026-04-07 | 660 | 669 | 669 | 652.2 | 1560 | -9 |
| 2026-04-06 | 669 | 650 | 669 | 640 | 16302 | 31.7 |
| 2026-04-05 | 637.3 | 669 | 669 | 634.5 | 7973 | -36.7 |
| 2026-04-02 | 674 | 664 | 677 | 650 | 5756 | -3 |
| 2026-04-01 | 677 | 680 | 680 | 665 | 2741 | -13 |
| 2026-03-31 | 690 | 677 | 690 | 669.1 | 2452 | 12 |
| 2026-03-30 | 678 | 687 | 698 | 674.5 | 6010 | -9.1 |
| 2026-03-29 | 687.1 | 710 | 710 | 687.1 | 8103 | -18.9 |
| 2026-03-26 | 706 | 700 | 711 | 698.1 | 8067 | -0.3 |
| 2026-03-25 | 706.3 | 712 | 719.9 | 700 | 6457 | -16.7 |
| 2026-03-24 | 723 | 725 | 725 | 713 | 6014 | -4 |
| 2026-03-23 | 727 | 740 | 741 | 718 | 4730 | -5.72 |
| 2026-03-22 | 732.72 | 708.9 | 748.9 | 700 | 32163 | 36.62 |
| 2026-03-19 | 696.1 | 690 | 704 | 684.1 | 6021 | 9.1 |
| 2026-03-17 | 687 | 683 | 687 | 682.1 | 1590 | -3 |
| 2026-03-16 | 690 | 693.4 | 699 | 682.3 | 6283 | -10 |
| 2026-03-15 | 700 | 700 | 704 | 691.4 | 9835 | 4 |
| 2026-03-12 | 696 | 677.1 | 700 | 677.1 | 9181 | 6 |
| 2026-03-11 | 690 | 685 | 700 | 685 | 9268 | 2 |
| 2026-03-10 | 688 | 715 | 715 | 688 | 13961 | -13 |
| 2026-03-09 | 701 | 688 | 701 | 688 | 260 | 26 |
| 2026-03-03 | 675 | 657 | 680 | 657 | 3041 | 15 |
| 2026-03-01 | 660 | 645 | 660 | 645 | 2855 | 3.1 |
| 2026-02-26 | 656.9 | 650 | 656.9 | 650 | 1513 | 6.9 |
| 2026-02-25 | 650 | 652 | 652 | 645.5 | 2502 | -1.6 |
| 2026-02-24 | 651.6 | 640.3 | 651.9 | 640.3 | 1540 | 5.6 |
| 2026-02-23 | 646 | 650 | 655 | 646 | 2017 | -2 |
| 2026-02-22 | 648 | 651.2 | 651.8 | 647.1 | 5243 | -12 |
| 2026-02-17 | 660 | 652 | 665.1 | 652 | 2723 | 3 |
| 2026-02-16 | 657 | 650.1 | 663.1 | 650.1 | 629 | -1.9 |
| 2026-02-12 | 658.9 | 670.9 | 670.9 | 656 | 6897 | -4.1 |
| 2026-02-11 | 663 | 677 | 677 | 663 | 4060 | -2 |
| 2026-02-10 | 665 | 665 | 674.8 | 663 | 2175 | 0 |
| 2026-02-09 | 665 | 670.3 | 675 | 665 | 5717 | -4.3 |
| 2026-02-08 | 669.3 | 677.1 | 682 | 668.1 | 8331 | -7.7 |
| 2026-02-05 | 677 | 685 | 690 | 677 | 7471 | -0.1 |
| 2026-02-04 | 677.1 | 683 | 685 | 675.6 | 1770 | 1.9 |
| 2026-02-03 | 675.2 | 681.4 | 683.8 | 675.2 | 4091 | -6.2 |
| 2026-02-02 | 681.4 | 684 | 689.8 | 681 | 2281 | -2.6 |
| 2026-02-01 | 684 | 695 | 695 | 680 | 5280 | 2.4 |
| 2026-01-29 | 681.6 | 695 | 697 | 681.6 | 5095 | -5.5 |
| 2026-01-28 | 687.1 | 699 | 699 | 683.1 | 1689 | 1.5 |
| 2026-01-27 | 685.6 | 705 | 705.9 | 684.1 | 11879 | -6.5 |
| 2026-01-26 | 692.1 | 718 | 718 | 691 | 7023 | -11.9 |
| 2026-01-25 | 704 | 697 | 714 | 688 | 8696 | 19.9 |
| 2026-01-22 | 684.1 | 690 | 699.9 | 680 | 7053 | -11.9 |
| 2026-01-21 | 696 | 719.7 | 719.7 | 696 | 2095 | -10.2 |
| 2026-01-20 | 706.2 | 710 | 714.5 | 701 | 5952 | -2.8 |
| 2026-01-18 | 709 | 745.6 | 745.6 | 690.6 | 21075 | -22 |
| 2026-01-14 | 731 | 688 | 731 | 675.5 | 4384 | 50 |
| 2026-01-13 | 681 | 673.7 | 687 | 673.7 | 1510 | -2.9 |
| 2026-01-12 | 683.9 | 698.7 | 698.7 | 680 | 3394 | -1.1 |
| 2026-01-08 | 685 | 680 | 691.9 | 680 | 3035 | 1 |
| 2026-01-07 | 684 | 700 | 702.7 | 684 | 2608 | -5 |
| 2026-01-06 | 689 | 705.8 | 715 | 686.7 | 1132 | -3 |
| 2026-01-05 | 692 | 676.2 | 730 | 671 | 12640 | 2.1 |
| 2026-01-04 | 689.9 | 680.3 | 690 | 680.3 | 1317 | -4.1 |
| 2026-01-01 | 694 | 711 | 711 | 680 | 3074 | -3.6 |
| 2025-12-31 | 697.6 | 707.6 | 707.6 | 685 | 4031 | -10 |
| 2025-12-29 | 707.6 | 715 | 721.1 | 693 | 10678 | 0.6 |
| 2025-12-28 | 707 | 685.1 | 741.5 | 675.1 | 7916 | 22 |
| 2025-12-22 | 685 | 676.5 | 685 | 676.4 | 1387 | -3 |
| 2025-12-21 | 688 | 676.2 | 692 | 675.3 | 2654 | -1 |
| 2025-12-18 | 689 | 690.5 | 690.5 | 685.3 | 2582 | -6 |
| 2025-12-17 | 695 | 695 | 714 | 693.1 | 6287 | -9 |
| 2025-12-16 | 704 | 696 | 709.8 | 696 | 4246 | -3 |
| 2025-12-15 | 707 | 735 | 735 | 678 | 9821 | -43 |
| 2025-12-14 | 750 | 698.8 | 750 | 692 | 8142 | 37 |
| 2025-12-11 | 713 | 695.8 | 737 | 695.8 | 11228 | 3 |
| 2025-12-10 | 710 | 695.8 | 723 | 695.8 | 8722 | 0.1 |
| 2025-12-09 | 709.9 | 690.3 | 712 | 690.3 | 6187 | 11.9 |
| 2025-12-08 | 698 | 678.6 | 747 | 678.6 | 5711 | 7 |
| 2025-12-07 | 691 | 690.1 | 704.1 | 686 | 7435 | -13 |
| 2025-12-03 | 704 | 710 | 717 | 695 | 3713 | 1 |
| 2025-12-02 | 703 | 710 | 720 | 686.9 | 3220 | 2.1 |
| 2025-12-01 | 700.9 | 698 | 724 | 674.2 | 10989 | 15.9 |
| 2025-11-30 | 685 | 691 | 702 | 679.1 | 3917 | -3.9 |
| 2025-11-27 | 688.9 | 680 | 692 | 678.4 | 981 | 8.9 |
| 2025-11-26 | 680 | 699 | 699 | 674 | 2990 | -7 |
| 2025-11-25 | 687 | 706 | 720 | 686 | 1131 | -5.5 |
| 2025-11-24 | 692.5 | 692 | 708 | 692 | 4335 | 7.5 |
| 2025-11-23 | 685 | 675 | 687.1 | 675 | 4671 | 12 |
| 2025-11-20 | 673 | 662 | 677.9 | 654.5 | 3336 | 20 |
| 2025-11-19 | 653 | 654 | 656.8 | 644 | 540 | -14 |
| 2025-11-18 | 667 | 669 | 669 | 657 | 362 | 6 |
| 2025-11-17 | 661 | 663 | 669 | 655.7 | 922 | 6.1 |
| 2025-11-16 | 654.9 | 648.2 | 660 | 643.1 | 3394 | 0.9 |
| 2025-11-13 | 654 | 662 | 662 | 642 | 2333 | -1.5 |
| 2025-11-12 | 655.5 | 663 | 663 | 655 | 1041 | -7.5 |
| 2025-11-11 | 663 | 651 | 663 | 646 | 530 | -1 |
| 2025-11-10 | 664 | 651 | 664 | 651 | 73 | 4 |
| 2025-11-09 | 660 | 655.2 | 667 | 653.7 | 1259 | -5 |
| 2025-11-06 | 665 | 658 | 665 | 658 | 82 | -5 |
| 2025-11-05 | 670 | 656.1 | 670 | 650 | 2525 | 9.8 |
| 2025-11-04 | 660.2 | 670.1 | 670.1 | 660 | 919 | -10.2 |
| 2025-11-03 | 670.4 | 674.1 | 678 | 665 | 1683 | -16.6 |
| 2025-11-02 | 687 | 690 | 691.9 | 681.1 | 5630 | -4 |
| 2025-10-30 | 691 | 655 | 691 | 652 | 2053 | 43 |
| 2025-10-29 | 648 | 668 | 668 | 647 | 2590 | -11.9 |
| 2025-10-28 | 659.9 | 634.9 | 673 | 626.1 | 4696 | 33 |
| 2025-10-26 | 626.9 | 608 | 626.9 | 596 | 2509 | 6.9 |
| 2025-10-19 | 620 | 614 | 620 | 605 | 2161 | 2.9 |
| 2025-10-16 | 617.1 | 626 | 635 | 613.6 | 6097 | -13.1 |
| 2025-10-15 | 630.2 | 636.1 | 640 | 630 | 2278 | -17.8 |
| 2025-10-14 | 648 | 645 | 648 | 635.3 | 2029 | -4 |
| 2025-10-13 | 652 | 655 | 660 | 640.1 | 1971 | 2 |
| 2025-10-12 | 650 | 658.1 | 659 | 637 | 12533 | -20 |
| 2025-10-09 | 670 | 683.4 | 709.9 | 670 | 1697 | 0 |
| 2025-10-08 | 670 | 674.1 | 675 | 657.1 | 3220 | -10 |
| 2025-10-07 | 680 | 681.1 | 681.3 | 675 | 1248 | -14 |
| 2025-09-28 | 694 | 682 | 694 | 677.1 | 2143 | 6.7 |
| 2025-09-25 | 687.3 | 690 | 694 | 686 | 794 | -5.7 |
| 2025-09-24 | 693 | 693 | 696.2 | 691.3 | 826 | -8 |
| 2025-09-23 | 701 | 703 | 719.9 | 700 | 2550 | 7.55 |
| 2025-09-21 | 693.45 | 677 | 712 | 664 | 3549 | 29.65 |
| 2025-09-18 | 663.8 | 663.8 | 663.8 | 663.8 | 10 | -13.49 |
| 2025-09-08 | 677.29 | 678.51 | 685 | 675.1 | 826 | -1.22 |
| 2025-09-07 | 678.51 | 685 | 685 | 671.3 | 1088 | 2.91 |
| 2025-09-04 | 675.6 | 685 | 685 | 674.3 | 3261 | -5.58 |
| 2025-09-03 | 681.18 | 694 | 694 | 680 | 6687 | -10.42 |
| 2025-09-02 | 691.6 | 692.2 | 705 | 690.1 | 2620 | -10.1 |
| 2025-09-01 | 701.7 | 700 | 704.4 | 699 | 1247 | 7.7 |
| 2025-08-31 | 694 | 692 | 705 | 692 | 1628 | -7.85 |
| 2025-08-28 | 701.85 | 702 | 715 | 700 | 4003 | -12.15 |
| 2025-08-27 | 714 | 715.9 | 719 | 705 | 3181 | 7.59 |
| 2025-08-26 | 706.41 | 715 | 715 | 701 | 4442 | -11.2 |
| 2025-08-25 | 717.61 | 719.7 | 733 | 706.6 | 5885 | 11.96 |
| 2025-08-24 | 705.65 | 702.1 | 713 | 702.1 | 3451 | -7.16 |
| 2025-08-21 | 712.81 | 726 | 726 | 711.1 | 2858 | -4.7 |
| 2025-08-20 | 717.51 | 727 | 727 | 713.6 | 1490 | -2.49 |
| 2025-08-19 | 720 | 717 | 725 | 716.5 | 6363 | 1.45 |
| 2025-08-18 | 718.55 | 720 | 725 | 715 | 2784 | -1.56 |
| 2025-08-17 | 720.11 | 736 | 736 | 720 | 3426 | -12.65 |
| 2025-08-14 | 732.76 | 738 | 738 | 725 | 3376 | 6.08 |
| 2025-08-13 | 726.68 | 727.5 | 740 | 722.1 | 5313 | -6.56 |
| 2025-08-12 | 733.24 | 740 | 745 | 726.2 | 5351 | -26.84 |
| 2025-08-07 | 760.08 | 767 | 780 | 758 | 10991 | -4.16 |
| 2025-08-06 | 764.24 | 762.5 | 780 | 749 | 17190 | 9.24 |
| 2025-08-05 | 755 | 765 | 773 | 741.1 | 6476 | 1.58 |
| 2025-08-04 | 753.42 | 757.6 | 772.7 | 732 | 10047 | 10.66 |
| 2025-08-03 | 742.76 | 758 | 785 | 740.7 | 14594 | -30.55 |
| 2025-07-31 | 773.31 | 790 | 797 | 772 | 14391 | -3.21 |
| 2025-07-30 | 776.52 | 800 | 815 | 773 | 17345 | -35.68 |
| 2025-07-29 | 812.2 | 805 | 826 | 804.9 | 39338 | 18.01 |
| 2025-07-28 | 794.19 | 788.5 | 797 | 772.9 | 14716 | 5.68 |
| 2025-07-27 | 788.51 | 786 | 817.9 | 775 | 36382 | 2.81 |
| 2025-07-24 | 785.7 | 792 | 795 | 775 | 16960 | -6.72 |
| 2025-07-23 | 792.42 | 822 | 822 | 790 | 13315 | -15.42 |
| 2025-07-22 | 807.84 | 804.2 | 835 | 800 | 44483 | 12.84 |
| 2025-07-21 | 795 | 760 | 795 | 751.3 | 38666 | 795 |