Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.62 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 6.06 |
| Book Value | Rs. 95.53 |
| Paid-up Capital | Rs. 1000000000 |
MMKJL was closed at RS. 537.1 on 2026-04-20 has reported an EPS of 6.06, PE Ratio 88.63 and a Book Value of Rs. 95.53 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 537.1 | 530.2 | 548 | 530.2 | 6161 | 2.1 |
| 2026-04-17 | 535 | 539 | 542 | 530 | 3656 | -7 |
| 2026-04-16 | 542 | 538.2 | 549 | 538.2 | 1005 | -4.6 |
| 2026-04-15 | 546.6 | 536 | 555 | 536 | 2645 | 8.5 |
| 2026-04-13 | 538.1 | 537 | 544 | 537 | 5240 | 3.1 |
| 2026-04-10 | 535 | 542 | 549.9 | 535 | 2685 | -16 |
| 2026-04-09 | 551 | 553 | 553.2 | 539 | 6307 | 8.6 |
| 2026-04-08 | 542.4 | 528.1 | 559.6 | 528.1 | 5850 | 14.4 |
| 2026-04-07 | 528 | 547 | 547 | 527 | 5221 | -9 |
| 2026-04-06 | 537 | 535 | 540 | 525 | 4263 | 12 |
| 2026-04-05 | 525 | 540 | 543 | 525 | 8586 | -23.8 |
| 2026-04-02 | 548.8 | 540.1 | 554.7 | 539.1 | 2575 | -1.2 |
| 2026-04-01 | 550 | 555 | 560 | 542 | 9941 | -10 |
| 2026-03-31 | 560 | 566.5 | 566.6 | 550 | 9080 | 4.5 |
| 2026-03-30 | 555.5 | 554 | 569 | 554 | 9273 | -7.5 |
| 2026-03-29 | 563 | 580 | 580 | 560 | 8038 | -10 |
| 2026-03-26 | 573 | 570 | 578 | 566 | 12743 | 4.5 |
| 2026-03-25 | 568.5 | 572 | 579.9 | 568.5 | 9399 | -3.6 |
| 2026-03-24 | 572.1 | 583 | 586 | 569 | 21364 | -0.9 |
| 2026-03-23 | 573 | 580 | 581 | 565.8 | 22232 | -5.04 |
| 2026-03-22 | 578.04 | 581 | 604.4 | 573.3 | 18260 | -6.96 |
| 2026-03-19 | 585 | 584.4 | 595 | 564 | 12887 | 12 |
| 2026-03-17 | 573 | 563.5 | 575 | 563.5 | 6405 | -2 |
| 2026-03-16 | 575 | 571.5 | 580 | 571 | 9956 | -3 |
| 2026-03-15 | 578 | 570 | 585 | 570 | 6777 | -1 |
| 2026-03-12 | 579 | 577 | 587.9 | 572 | 11229 | 2 |
| 2026-03-11 | 577 | 589 | 590 | 571 | 12406 | -10 |
| 2026-03-10 | 587 | 613 | 615 | 585 | 16150 | -26 |
| 2026-03-09 | 613 | 590.5 | 613 | 590.5 | 1106 | 34 |
| 2026-03-03 | 579 | 576 | 579 | 568 | 5617 | 14 |
| 2026-03-01 | 565 | 544.1 | 565 | 544.1 | 11387 | 9.8 |
| 2026-02-26 | 555.2 | 562 | 562 | 552.8 | 5844 | -0.8 |
| 2026-02-25 | 556 | 558.3 | 563.9 | 556 | 3869 | -1.38 |
| 2026-02-24 | 557.38 | 552.1 | 564.8 | 552.1 | 4845 | -2.62 |
| 2026-02-23 | 560 | 569 | 569 | 552.1 | 9000 | -8 |
| 2026-02-22 | 568 | 580 | 591.6 | 568 | 8354 | -12 |
| 2026-02-17 | 580 | 577 | 580 | 572 | 14275 | 2.4 |
| 2026-02-16 | 577.6 | 577 | 584 | 577 | 7005 | -5.4 |
| 2026-02-12 | 583 | 589 | 591.8 | 581 | 10910 | 2.6 |
| 2026-02-11 | 580.4 | 585 | 594.7 | 578.5 | 11064 | -4.1 |
| 2026-02-10 | 584.5 | 596.9 | 596.9 | 580.4 | 8262 | -1.5 |
| 2026-02-09 | 586 | 599.8 | 599.8 | 583 | 19118 | -5 |
| 2026-02-08 | 591 | 610 | 610 | 591 | 15551 | -17 |
| 2026-02-05 | 608 | 600 | 609.9 | 590 | 21936 | 17 |
| 2026-02-04 | 591 | 599 | 604.5 | 588 | 14602 | -7 |
| 2026-02-03 | 598 | 600.1 | 600.1 | 588.2 | 12654 | -2 |
| 2026-02-02 | 600 | 611 | 612 | 590 | 17243 | 0 |
| 2026-02-01 | 600 | 614.9 | 614.9 | 590 | 19293 | -4.5 |
| 2026-01-29 | 604.5 | 609.1 | 621 | 602 | 41366 | -4.4 |
| 2026-01-28 | 608.9 | 591.1 | 612.8 | 591 | 61960 | 13.8 |
| 2026-01-27 | 595.1 | 595.9 | 615 | 595 | 49429 | 0.1 |
| 2026-01-26 | 595 | 590 | 596 | 583 | 37860 | 2 |
| 2026-01-25 | 593 | 591.9 | 593 | 577 | 72746 | 12.7 |
| 2026-01-22 | 580.3 | 596 | 596 | 579 | 79031 | -5.7 |
| 2026-01-21 | 586 | 595 | 600 | 585.7 | 19080 | -7.1 |
| 2026-01-20 | 593.1 | 602 | 605 | 592.6 | 14789 | 0.1 |
| 2026-01-18 | 593 | 590 | 597 | 588 | 15014 | 6 |
| 2026-01-14 | 587 | 590.3 | 611 | 585 | 20011 | -13 |
| 2026-01-13 | 600 | 606 | 606 | 583.2 | 20149 | 5 |
| 2026-01-12 | 595 | 601 | 609 | 588 | 24982 | -5 |
| 2026-01-08 | 600 | 590.1 | 623.2 | 588 | 40733 | 2.5 |
| 2026-01-07 | 597.5 | 600 | 600 | 588 | 15674 | -2.5 |
| 2026-01-06 | 600 | 597 | 620.8 | 597 | 19184 | -9 |
| 2026-01-05 | 609 | 593.9 | 621.9 | 593.9 | 55313 | 3 |
| 2026-01-04 | 606 | 602.6 | 619 | 594.3 | 25656 | -8.8 |
| 2026-01-01 | 614.8 | 620 | 654 | 605 | 24698 | -12.2 |
| 2025-12-31 | 627 | 605.5 | 650 | 605.5 | 37956 | 9.2 |
| 2025-12-29 | 617.8 | 600.8 | 625 | 600.8 | 22383 | 4.8 |
| 2025-12-28 | 613 | 602 | 626 | 598 | 18193 | 27.8 |
| 2025-12-22 | 585.2 | 603.5 | 609.6 | 585.1 | 28318 | -18.3 |
| 2025-12-21 | 603.5 | 617 | 625 | 600 | 21264 | -21.5 |
| 2025-12-18 | 625 | 610.7 | 646 | 610.7 | 30671 | 1.9 |
| 2025-12-17 | 623.1 | 607.6 | 644.6 | 607.6 | 18877 | 3.1 |
| 2025-12-16 | 620 | 631 | 631 | 603 | 20333 | 1 |
| 2025-12-15 | 619 | 601.2 | 631.9 | 601.2 | 25483 | 9 |
| 2025-12-14 | 610 | 619.4 | 635 | 605 | 32999 | -22 |
| 2025-12-11 | 632 | 645.9 | 650 | 625 | 31023 | -27 |
| 2025-12-10 | 659 | 657 | 667 | 641 | 55998 | 13.5 |
| 2025-12-09 | 645.5 | 596.9 | 645.5 | 586.7 | 117207 | 58.6 |
| 2025-12-08 | 586.9 | 578 | 589.5 | 575 | 19369 | 8.9 |
| 2025-12-07 | 578 | 580 | 585 | 576 | 4180 | -6.2 |
| 2025-12-03 | 584.2 | 580.6 | 590 | 580.6 | 3743 | -5.7 |
| 2025-12-02 | 589.9 | 580 | 589.9 | 575.2 | 6823 | 6.8 |
| 2025-12-01 | 583.1 | 585 | 589.7 | 577.1 | 3231 | -0.2 |
| 2025-11-30 | 583.3 | 592.2 | 595.9 | 582 | 15698 | -8.7 |
| 2025-11-27 | 592 | 593 | 600 | 586 | 8651 | -5 |
| 2025-11-26 | 597 | 578 | 597 | 578 | 7499 | 8.9 |
| 2025-11-25 | 588.1 | 588 | 599.2 | 580.1 | 18879 | -2.4 |
| 2025-11-24 | 590.5 | 610.5 | 610.5 | 588 | 17725 | -10.5 |
| 2025-11-23 | 601 | 583.4 | 613 | 583.4 | 20473 | 7 |
| 2025-11-20 | 594 | 579 | 612 | 578 | 17643 | 15 |
| 2025-11-19 | 579 | 578.9 | 584 | 572 | 3314 | 5 |
| 2025-11-18 | 574 | 579.9 | 580 | 572.1 | 8811 | 4 |
| 2025-11-17 | 570 | 581 | 590 | 570 | 8499 | -11 |
| 2025-11-16 | 581 | 590 | 595 | 579 | 15882 | -14.3 |
| 2025-11-13 | 595.3 | 592.6 | 609.9 | 590 | 5136 | -8.7 |
| 2025-11-12 | 604 | 600.1 | 608.9 | 593 | 18461 | -5 |
| 2025-11-11 | 609 | 610 | 617 | 590.3 | 11193 | -0.9 |
| 2025-11-10 | 609.9 | 597.9 | 620 | 597.9 | 1358 | -0.1 |
| 2025-11-09 | 610 | 630 | 630 | 605 | 17257 | -20 |
| 2025-11-06 | 630 | 607.1 | 632.1 | 607.1 | 19877 | 14 |
| 2025-11-05 | 616 | 597.8 | 630 | 597.8 | 35523 | 6 |
| 2025-11-04 | 610 | 600 | 643 | 600 | 2746 | 4 |
| 2025-11-03 | 606 | 611.1 | 634.9 | 603.1 | 13073 | -16.5 |
| 2025-11-02 | 622.5 | 634 | 639 | 608.1 | 37762 | 0.6 |
| 2025-10-30 | 621.9 | 628 | 638 | 618 | 8584 | 4.3 |
| 2025-10-29 | 617.6 | 629 | 639 | 611 | 27305 | -0.3 |
| 2025-10-28 | 617.9 | 601 | 624 | 589 | 14549 | 28.4 |
| 2025-10-26 | 589.5 | 586.1 | 597 | 564.1 | 1730 | -8.5 |
| 2025-10-19 | 598 | 600 | 602 | 588 | 1547 | 4 |
| 2025-10-16 | 594 | 595 | 614.9 | 585.1 | 9124 | -2 |
| 2025-10-15 | 596 | 595.1 | 627.3 | 595.1 | 10523 | -11 |
| 2025-10-14 | 607 | 621.1 | 631.9 | 606 | 7374 | -21 |
| 2025-10-13 | 628 | 593 | 628 | 580 | 8396 | 23 |
| 2025-10-12 | 605 | 615 | 619 | 572.4 | 25471 | -16.9 |
| 2025-10-09 | 621.9 | 627 | 651.7 | 610 | 10346 | 6.9 |
| 2025-10-08 | 615 | 622 | 650 | 602 | 19137 | -7 |
| 2025-10-07 | 622 | 656.9 | 659 | 605 | 24042 | -48.3 |
| 2025-09-28 | 670.3 | 675 | 699.9 | 666 | 6546 | -4.7 |
| 2025-09-25 | 675 | 684.4 | 695 | 661 | 19184 | 4 |
| 2025-09-24 | 671 | 622 | 671 | 613 | 116595 | 61 |
| 2025-09-23 | 610 | 581.7 | 627.3 | 559.1 | 11830 | 39.64 |
| 2025-09-21 | 570.36 | 565 | 591 | 543 | 5598 | 5.36 |
| 2025-09-18 | 565 | 565 | 565 | 565 | 10 | -4.47 |
| 2025-09-08 | 569.47 | 584 | 584 | 556 | 4970 | -4.08 |
| 2025-09-07 | 573.55 | 588 | 588.8 | 564.5 | 9331 | -21.8 |
| 2025-09-04 | 595.35 | 572.6 | 617 | 550.5 | 6438 | 33.97 |
| 2025-09-03 | 561.38 | 565 | 568.9 | 560.1 | 2189 | -13.25 |
| 2025-09-02 | 574.63 | 579.3 | 602.6 | 548 | 5591 | 6.68 |
| 2025-09-01 | 567.95 | 551.7 | 572 | 551.7 | 1586 | 5.57 |
| 2025-08-31 | 562.38 | 571 | 580 | 560.7 | 4347 | -9.12 |
| 2025-08-28 | 571.5 | 580 | 580 | 561 | 3292 | -6.02 |
| 2025-08-27 | 577.52 | 576 | 587.5 | 570 | 2769 | 1.7 |
| 2025-08-26 | 575.82 | 586 | 597 | 574.3 | 5531 | -3 |
| 2025-08-25 | 578.82 | 586 | 586 | 555.2 | 2643 | 1.44 |
| 2025-08-24 | 577.38 | 585 | 595 | 576 | 3155 | -4.36 |
| 2025-08-21 | 581.74 | 586.5 | 634.7 | 580 | 5400 | -16.48 |
| 2025-08-20 | 598.22 | 610 | 619.9 | 590 | 4645 | -9.9 |
| 2025-08-19 | 608.12 | 609.9 | 610 | 590 | 4508 | 9.56 |
| 2025-08-18 | 598.56 | 588 | 606 | 575.1 | 10890 | 10.23 |
| 2025-08-17 | 588.33 | 577.2 | 624 | 575.3 | 4092 | -0.58 |
| 2025-08-14 | 588.91 | 594.9 | 600 | 580 | 5417 | 0.96 |
| 2025-08-13 | 587.95 | 595 | 596 | 583.3 | 7582 | -1.66 |
| 2025-08-12 | 589.61 | 585 | 595 | 583 | 6346 | 6.33 |
| 2025-08-07 | 583.28 | 593.4 | 596 | 575.1 | 10615 | 1.42 |
| 2025-08-06 | 581.86 | 583 | 601.8 | 580 | 6352 | -6.14 |
| 2025-08-05 | 588 | 588 | 605 | 585.1 | 5471 | -11.33 |
| 2025-08-04 | 599.33 | 594 | 607 | 591.1 | 4231 | -5.73 |
| 2025-08-03 | 605.06 | 602 | 615 | 602 | 14118 | -5.41 |
| 2025-07-31 | 610.47 | 612.8 | 630 | 607.7 | 8013 | -14.57 |
| 2025-07-30 | 625.04 | 618.1 | 655 | 618.1 | 5234 | -5.29 |
| 2025-07-29 | 630.33 | 605 | 645 | 605 | 13141 | 21.77 |
| 2025-07-28 | 608.56 | 610 | 629.5 | 600 | 9761 | -13.55 |
| 2025-07-27 | 622.11 | 652 | 652 | 620 | 14260 | -17.78 |
| 2025-07-24 | 639.89 | 626.3 | 646 | 614 | 23845 | 25.85 |
| 2025-07-23 | 614.04 | 620 | 625 | 602.1 | 8486 | -0.23 |
| 2025-07-22 | 614.27 | 602.1 | 619.1 | 602.1 | 12898 | 10.77 |
| 2025-07-21 | 603.5 | 610 | 614.5 | 599 | 13881 | -7.32 |
| 2025-07-20 | 610.82 | 596.9 | 625 | 596.9 | 19133 | 1.75 |
| 2025-07-17 | 609.07 | 594.1 | 615 | 594.1 | 9254 | 16.97 |
| 2025-07-16 | 592.1 | 596 | 607 | 575 | 7842 | 7.18 |
| 2025-07-15 | 584.92 | 597.3 | 601.9 | 580 | 9947 | -12.38 |
| 2025-07-14 | 597.3 | 588 | 636 | 578 | 8642 | -2.55 |
| 2025-07-13 | 599.85 | 624.9 | 649 | 597.8 | 15161 | -12.84 |
| 2025-07-10 | 612.69 | 601.7 | 637.5 | 585 | 14725 | -5.31 |
| 2025-07-09 | 618 | 583.1 | 619.1 | 583.1 | 17849 | 25.48 |
| 2025-07-08 | 592.52 | 623.9 | 624.9 | 587.4 | 13194 | -19.19 |
| 2025-07-07 | 611.71 | 573 | 614 | 573 | 26548 | 37.64 |
| 2025-07-06 | 574.07 | 560.1 | 586.5 | 560.1 | 7858 | 2.86 |
| 2025-07-03 | 571.21 | 557.2 | 576 | 555.3 | 5267 | 4.65 |
| 2025-07-02 | 566.56 | 543.8 | 572 | 543.7 | 6131 | 11.99 |
| 2025-07-01 | 554.57 | 541 | 564 | 541 | 5577 | 5.66 |
| 2025-06-30 | 548.91 | 539 | 570 | 539 | 7002 | 9.85 |
| 2025-06-29 | 539.06 | 543 | 543 | 535.2 | 8398 | -3.52 |
| 2025-06-26 | 542.58 | 535.7 | 577.9 | 535.2 | 7284 | 6.88 |
| 2025-06-25 | 535.7 | 528.2 | 552 | 528.2 | 2120 | -3.27 |
| 2025-06-24 | 538.97 | 530 | 550 | 530 | 3510 | -1.77 |
| 2025-06-23 | 540.74 | 536.4 | 549 | 530.5 | 4987 | -6.59 |
| 2025-06-22 | 547.33 | 559 | 560 | 547.2 | 3486 | -10.86 |
| 2025-06-19 | 558.19 | 558 | 568 | 548 | 12322 | -6.99 |
| 2025-06-18 | 565.18 | 562 | 569 | 562 | 4703 | -1.71 |
| 2025-06-17 | 566.89 | 554 | 607 | 554 | 6990 | 3.83 |
| 2025-06-16 | 563.06 | 560 | 576 | 556 | 6921 | -4.11 |
| 2025-06-15 | 567.17 | 574 | 590 | 560 | 8743 | -18.15 |
| 2025-06-12 | 585.32 | 593 | 604.5 | 583.1 | 4665 | -8.66 |
| 2025-06-11 | 593.98 | 600 | 600 | 580.8 | 2651 | -8.71 |
| 2025-06-10 | 602.69 | 585.9 | 605 | 585.9 | 7490 | 5.14 |
| 2025-06-09 | 597.55 | 566.78 | 610 | 557 | 8939 | 30.77 |
| 2025-06-08 | 566.78 | 563.2 | 570 | 563.2 | 3259 | -7.84 |
| 2025-06-05 | 574.62 | 568 | 589.5 | 556.7 | 5646 | -4.27 |
| 2025-06-04 | 578.89 | 579 | 590 | 577 | 1015 | -8.26 |
| 2025-06-03 | 587.15 | 590 | 590.5 | 587 | 3231 | -8.85 |
| 2025-06-02 | 596 | 607 | 612 | 595.3 | 3840 | -11.43 |
| 2025-05-28 | 607.43 | 604 | 641 | 591.4 | 3549 | 13.56 |
| 2025-05-27 | 593.87 | 595 | 600 | 586.2 | 3802 | -0.63 |
| 2025-05-26 | 594.5 | 602.9 | 610 | 593.5 | 820 | 2.56 |
| 2025-05-25 | 591.94 | 593 | 600 | 590 | 2670 | -12.14 |
| 2025-05-22 | 604.08 | 592.1 | 610 | 590.1 | 3765 | 2.38 |
| 2025-05-21 | 601.7 | 618.2 | 620 | 601.7 | 4611 | -4.46 |
| 2025-05-20 | 606.16 | 588 | 615 | 588 | 4953 | 6.2 |
| 2025-05-19 | 599.96 | 605 | 607 | 595 | 3085 | -1.44 |
| 2025-05-18 | 601.4 | 615 | 617 | 598 | 5893 | -13.79 |
| 2025-05-15 | 615.19 | 620 | 636 | 615 | 5110 | -9.36 |
| 2025-05-14 | 624.55 | 619.1 | 643 | 619 | 3684 | 2.18 |
| 2025-05-13 | 622.37 | 614.7 | 636 | 614.7 | 2970 | -4.85 |
| 2025-05-11 | 627.22 | 628.4 | 635 | 625 | 4147 | -24.24 |
| 2025-05-07 | 651.46 | 630 | 681 | 620.5 | 7194 | 31.37 |
| 2025-05-06 | 620.09 | 605 | 630.3 | 605 | 9800 | 13.9 |
| 2025-05-05 | 606.19 | 590.4 | 612 | 578.7 | 110 | 3.91 |
| 2025-05-04 | 602.28 | 610 | 634.6 | 598.5 | 17223 | -10.7 |
| 2025-04-30 | 612.98 | 607.1 | 646 | 600 | 14753 | -5.88 |
| 2025-04-29 | 618.86 | 618.3 | 630 | 618 | 8169 | -11.54 |
| 2025-04-28 | 630.4 | 638.4 | 642 | 628 | 9547 | -9.84 |
| 2025-04-27 | 640.24 | 640 | 668 | 632.1 | 13871 | -2.09 |
| 2025-04-24 | 642.33 | 643 | 667.9 | 641 | 9209 | -12.98 |
| 2025-04-23 | 655.31 | 655 | 662 | 645 | 8736 | -8.49 |
| 2025-04-22 | 663.8 | 680 | 680 | 663 | 4730 | -3.78 |
| 2025-04-21 | 667.58 | 661.1 | 683.4 | 661.1 | 4627 | 667.58 |