Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.73 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 11.13 |
| Book Value | Rs. 100.57 |
| Paid-up Capital | Rs. 1000000000 |
MMKJL was closed at RS. 375 on 2026-08-26 has reported an EPS of 11.13, PE Ratio 33.69 and a Book Value of Rs. 100.57 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 1000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 375 | 414.9 | 415.1 | 360.4 | 22353 | -49 |
| 2026-08-25 | 424 | 429 | 429 | 423 | 1393 | -6 |
| 2026-08-24 | 430 | 444.9 | 444.9 | 430 | 1545 | -6.3 |
| 2026-08-21 | 436.3 | 439 | 440 | 436.3 | 1110 | -2.7 |
| 2026-08-20 | 439 | 438.1 | 443 | 432 | 4919 | -4 |
| 2026-08-19 | 443 | 455 | 468 | 439.1 | 2685 | -12 |
| 2026-08-18 | 455 | 435 | 455 | 430 | 3634 | 16 |
| 2026-08-17 | 439 | 445 | 445 | 437 | 1715 | -5 |
| 2026-08-14 | 444 | 442 | 448 | 442 | 736 | -2 |
| 2026-08-13 | 446 | 449 | 449 | 442.1 | 1998 | -3.9 |
| 2026-08-12 | 449.9 | 450 | 450 | 440.1 | 1475 | 6.9 |
| 2026-08-11 | 443 | 440.1 | 449 | 440 | 1563 | -7 |
| 2026-08-10 | 450 | 454.9 | 468 | 436 | 1791 | -4.9 |
| 2026-08-07 | 454.9 | 455 | 459 | 436.5 | 6085 | -3.1 |
| 2026-08-06 | 458 | 477.9 | 477.9 | 450.1 | 2213 | -6 |
| 2026-08-05 | 464 | 471 | 471 | 464 | 1803 | -10 |
| 2026-08-04 | 474 | 475 | 475 | 471 | 280 | -7.7 |
| 2026-08-03 | 481.7 | 480 | 482 | 475 | 2117 | -2.3 |
| 2026-07-31 | 484 | 471.5 | 485 | 471 | 2134 | -1 |
| 2026-07-30 | 485 | 493 | 493 | 474 | 4894 | 3 |
| 2026-07-29 | 482 | 492 | 492 | 480 | 2585 | -10.3 |
| 2026-07-28 | 492.3 | 505 | 509 | 491 | 3759 | -2.7 |
| 2026-07-27 | 495 | 485 | 517 | 485 | 22732 | -1 |
| 2026-07-24 | 496 | 475 | 501.6 | 475 | 6845 | 21 |
| 2026-07-23 | 475 | 456 | 475 | 449.2 | 6192 | 11.6 |
| 2026-07-22 | 463.4 | 442 | 470 | 442 | 2554 | -1.6 |
| 2026-07-21 | 465 | 456 | 469.5 | 456 | 4295 | 10 |
| 2026-07-20 | 455 | 440 | 461 | 440 | 910 | 6 |
| 2026-07-17 | 449 | 442.9 | 455.5 | 436.1 | 1413 | 19 |
| 2026-07-16 | 430 | 440 | 440 | 429.1 | 2110 | -8 |
| 2026-07-15 | 438 | 438 | 450 | 433 | 1657 | 0 |
| 2026-07-14 | 438 | 447.7 | 447.7 | 436 | 2861 | -11 |
| 2026-07-13 | 449 | 447 | 458 | 433.7 | 1754 | -6 |
| 2026-07-10 | 455 | 454 | 462 | 454 | 1633 | -4 |
| 2026-07-09 | 459 | 470 | 470 | 454 | 1752 | -7.5 |
| 2026-07-08 | 466.5 | 466 | 478 | 462 | 2537 | 0.5 |
| 2026-07-07 | 466 | 465 | 506 | 462 | 1809 | 1 |
| 2026-07-06 | 465 | 471.5 | 472 | 465 | 1625 | -5.3 |
| 2026-07-03 | 470.3 | 489 | 489 | 470.1 | 1905 | -6.7 |
| 2026-07-02 | 477 | 476.2 | 477 | 470.1 | 1507 | 1 |
| 2026-07-01 | 476 | 466 | 478.9 | 466 | 2297 | 9 |
| 2026-06-30 | 467 | 470.1 | 470.1 | 466 | 2150 | -6 |
| 2026-06-29 | 473 | 479 | 479 | 470.1 | 485 | -6 |
| 2026-06-26 | 479 | 471 | 484.8 | 471 | 1405 | 0 |
| 2026-06-25 | 479 | 470 | 489 | 466.1 | 430 | -1 |
| 2026-06-24 | 480 | 480 | 482 | 462 | 5922 | 0 |
| 2026-06-23 | 480 | 490 | 494.4 | 475 | 7311 | -19.9 |
| 2026-06-22 | 499.9 | 495 | 499.9 | 485.1 | 1545 | 5.1 |
| 2026-06-19 | 494.8 | 517.6 | 517.6 | 484 | 3923 | 1.8 |
| 2026-06-18 | 493 | 498 | 499.8 | 488 | 880 | -5 |
| 2026-06-17 | 498 | 505 | 505 | 495.2 | 720 | -7 |
| 2026-06-16 | 505 | 502 | 505 | 487 | 2475 | -4 |
| 2026-06-15 | 509 | 494.7 | 509 | 494.7 | 1662 | -1 |
| 2026-06-12 | 510 | 510 | 517 | 495.6 | 3525 | 0 |
| 2026-06-11 | 510 | 502.2 | 512 | 502.2 | 860 | -4 |
| 2026-06-10 | 514 | 520 | 520 | 509 | 2666 | 5 |
| 2026-06-09 | 509 | 505 | 510 | 500 | 3625 | 1.5 |
| 2026-06-08 | 507.5 | 510 | 515 | 505 | 2833 | -10.5 |
| 2026-06-05 | 518 | 525 | 525 | 515 | 3598 | -9.1 |
| 2026-06-04 | 527.1 | 537 | 537 | 527 | 7252 | -10.9 |
| 2026-06-03 | 538 | 538 | 549 | 530.1 | 17936 | 8.19 |
| 2026-06-02 | 529.81 | 525.3 | 536.5 | 503 | 5973 | 19.81 |
| 2026-06-01 | 510 | 530 | 540 | 510 | 7398 | -21 |
| 2026-05-27 | 531 | 520 | 535 | 519 | 20298 | 18 |
| 2026-05-26 | 513 | 519.9 | 519.9 | 496.2 | 5590 | 5 |
| 2026-05-25 | 508 | 494 | 515 | 494 | 2734 | 7 |
| 2026-05-22 | 501 | 495 | 505 | 493 | 1624 | -3 |
| 2026-05-21 | 504 | 516 | 516 | 490.1 | 1512 | 0.7 |
| 2026-05-20 | 503.3 | 504 | 504 | 489.2 | 3774 | 5.4 |
| 2026-05-19 | 497.9 | 495 | 504.9 | 490 | 1851 | 4.9 |
| 2026-05-18 | 493 | 477.2 | 493.4 | 477.2 | 4664 | 2 |
| 2026-05-15 | 491 | 475.5 | 491 | 475.5 | 2470 | 2 |
| 2026-05-14 | 489 | 477 | 491 | 476.1 | 903 | 0.1 |
| 2026-05-13 | 488.9 | 480.5 | 488.9 | 473.1 | 962 | 2.9 |
| 2026-05-12 | 486 | 491.1 | 495 | 484.4 | 3843 | -7 |
| 2026-05-11 | 493 | 500 | 514 | 490 | 1429 | 3 |
| 2026-05-08 | 490 | 485 | 490 | 475.6 | 1653 | 5 |
| 2026-05-07 | 485 | 475 | 485 | 473 | 2024 | -0.1 |
| 2026-05-06 | 485.1 | 490 | 495 | 482 | 2048 | -7.9 |
| 2026-05-05 | 493 | 484.9 | 499 | 473.5 | 2525 | 5 |
| 2026-05-04 | 488 | 491.3 | 491.3 | 485.7 | 2769 | -10 |
| 2026-04-30 | 498 | 507 | 510 | 491.2 | 4166 | -10.2 |
| 2026-04-29 | 508.2 | 515 | 529.7 | 508 | 2737 | -6.8 |
| 2026-04-28 | 515 | 521.9 | 524 | 508.3 | 5121 | -6.9 |
| 2026-04-27 | 521.9 | 520 | 522 | 510.1 | 4963 | 1.9 |
| 2026-04-24 | 520 | 525 | 525 | 515 | 3700 | -5 |
| 2026-04-23 | 525 | 527.5 | 533 | 520 | 8095 | -4 |
| 2026-04-22 | 529 | 531.7 | 538 | 527.1 | 3697 | -5 |
| 2026-04-21 | 534 | 536.9 | 547 | 531.7 | 955 | -3.1 |
| 2026-04-20 | 537.1 | 530.2 | 548 | 530.2 | 6161 | 2.1 |
| 2026-04-17 | 535 | 539 | 542 | 530 | 3656 | -7 |
| 2026-04-16 | 542 | 538.2 | 549 | 538.2 | 1005 | -4.6 |
| 2026-04-15 | 546.6 | 536 | 555 | 536 | 2645 | 8.5 |
| 2026-04-13 | 538.1 | 537 | 544 | 537 | 5240 | 3.1 |
| 2026-04-10 | 535 | 542 | 549.9 | 535 | 2685 | -16 |
| 2026-04-09 | 551 | 553 | 553.2 | 539 | 6307 | 8.6 |
| 2026-04-08 | 542.4 | 528.1 | 559.6 | 528.1 | 5850 | 14.4 |
| 2026-04-07 | 528 | 547 | 547 | 527 | 5221 | -9 |
| 2026-04-06 | 537 | 535 | 540 | 525 | 4263 | 12 |
| 2026-04-05 | 525 | 540 | 543 | 525 | 8586 | -23.8 |
| 2026-04-02 | 548.8 | 540.1 | 554.7 | 539.1 | 2575 | -1.2 |
| 2026-04-01 | 550 | 555 | 560 | 542 | 9941 | -10 |
| 2026-03-31 | 560 | 566.5 | 566.6 | 550 | 9080 | 4.5 |
| 2026-03-30 | 555.5 | 554 | 569 | 554 | 9273 | -7.5 |
| 2026-03-29 | 563 | 580 | 580 | 560 | 8038 | -10 |
| 2026-03-26 | 573 | 570 | 578 | 566 | 12743 | 4.5 |
| 2026-03-25 | 568.5 | 572 | 579.9 | 568.5 | 9399 | -3.6 |
| 2026-03-24 | 572.1 | 583 | 586 | 569 | 21364 | -0.9 |
| 2026-03-23 | 573 | 580 | 581 | 565.8 | 22232 | -5.04 |
| 2026-03-22 | 578.04 | 581 | 604.4 | 573.3 | 18260 | -6.96 |
| 2026-03-19 | 585 | 584.4 | 595 | 564 | 12887 | 12 |
| 2026-03-17 | 573 | 563.5 | 575 | 563.5 | 6405 | -2 |
| 2026-03-16 | 575 | 571.5 | 580 | 571 | 9956 | -3 |
| 2026-03-15 | 578 | 570 | 585 | 570 | 6777 | -1 |
| 2026-03-12 | 579 | 577 | 587.9 | 572 | 11229 | 2 |
| 2026-03-11 | 577 | 589 | 590 | 571 | 12406 | -10 |
| 2026-03-10 | 587 | 613 | 615 | 585 | 16150 | -26 |
| 2026-03-09 | 613 | 590.5 | 613 | 590.5 | 1106 | 34 |
| 2026-03-03 | 579 | 576 | 579 | 568 | 5617 | 14 |
| 2026-03-01 | 565 | 544.1 | 565 | 544.1 | 11387 | 9.8 |
| 2026-02-26 | 555.2 | 562 | 562 | 552.8 | 5844 | -0.8 |
| 2026-02-25 | 556 | 558.3 | 563.9 | 556 | 3869 | -1.38 |
| 2026-02-24 | 557.38 | 552.1 | 564.8 | 552.1 | 4845 | -2.62 |
| 2026-02-23 | 560 | 569 | 569 | 552.1 | 9000 | -8 |
| 2026-02-22 | 568 | 580 | 591.6 | 568 | 8354 | -12 |
| 2026-02-17 | 580 | 577 | 580 | 572 | 14275 | 2.4 |
| 2026-02-16 | 577.6 | 577 | 584 | 577 | 7005 | -5.4 |
| 2026-02-12 | 583 | 589 | 591.8 | 581 | 10910 | 2.6 |
| 2026-02-11 | 580.4 | 585 | 594.7 | 578.5 | 11064 | -4.1 |
| 2026-02-10 | 584.5 | 596.9 | 596.9 | 580.4 | 8262 | -1.5 |
| 2026-02-09 | 586 | 599.8 | 599.8 | 583 | 19118 | -5 |
| 2026-02-08 | 591 | 610 | 610 | 591 | 15551 | -17 |
| 2026-02-05 | 608 | 600 | 609.9 | 590 | 21936 | 17 |
| 2026-02-04 | 591 | 599 | 604.5 | 588 | 14602 | -7 |
| 2026-02-03 | 598 | 600.1 | 600.1 | 588.2 | 12654 | -2 |
| 2026-02-02 | 600 | 611 | 612 | 590 | 17243 | 0 |
| 2026-02-01 | 600 | 614.9 | 614.9 | 590 | 19293 | -4.5 |
| 2026-01-29 | 604.5 | 609.1 | 621 | 602 | 41366 | -4.4 |
| 2026-01-28 | 608.9 | 591.1 | 612.8 | 591 | 61960 | 13.8 |
| 2026-01-27 | 595.1 | 595.9 | 615 | 595 | 49429 | 0.1 |
| 2026-01-26 | 595 | 590 | 596 | 583 | 37860 | 2 |
| 2026-01-25 | 593 | 591.9 | 593 | 577 | 72746 | 12.7 |
| 2026-01-22 | 580.3 | 596 | 596 | 579 | 79031 | -5.7 |
| 2026-01-21 | 586 | 595 | 600 | 585.7 | 19080 | -7.1 |
| 2026-01-20 | 593.1 | 602 | 605 | 592.6 | 14789 | 0.1 |
| 2026-01-18 | 593 | 590 | 597 | 588 | 15014 | 6 |
| 2026-01-14 | 587 | 590.3 | 611 | 585 | 20011 | -13 |
| 2026-01-13 | 600 | 606 | 606 | 583.2 | 20149 | 5 |
| 2026-01-12 | 595 | 601 | 609 | 588 | 24982 | -5 |
| 2026-01-08 | 600 | 590.1 | 623.2 | 588 | 40733 | 2.5 |
| 2026-01-07 | 597.5 | 600 | 600 | 588 | 15674 | -2.5 |
| 2026-01-06 | 600 | 597 | 620.8 | 597 | 19184 | -9 |
| 2026-01-05 | 609 | 593.9 | 621.9 | 593.9 | 55313 | 3 |
| 2026-01-04 | 606 | 602.6 | 619 | 594.3 | 25656 | -8.8 |
| 2026-01-01 | 614.8 | 620 | 654 | 605 | 24698 | -12.2 |
| 2025-12-31 | 627 | 605.5 | 650 | 605.5 | 37956 | 9.2 |
| 2025-12-29 | 617.8 | 600.8 | 625 | 600.8 | 22383 | 4.8 |
| 2025-12-28 | 613 | 602 | 626 | 598 | 18193 | 27.8 |
| 2025-12-22 | 585.2 | 603.5 | 609.6 | 585.1 | 28318 | -18.3 |
| 2025-12-21 | 603.5 | 617 | 625 | 600 | 21264 | -21.5 |
| 2025-12-18 | 625 | 610.7 | 646 | 610.7 | 30671 | 1.9 |
| 2025-12-17 | 623.1 | 607.6 | 644.6 | 607.6 | 18877 | 3.1 |
| 2025-12-16 | 620 | 631 | 631 | 603 | 20333 | 1 |
| 2025-12-15 | 619 | 601.2 | 631.9 | 601.2 | 25483 | 9 |
| 2025-12-14 | 610 | 619.4 | 635 | 605 | 32999 | -22 |
| 2025-12-11 | 632 | 645.9 | 650 | 625 | 31023 | -27 |
| 2025-12-10 | 659 | 657 | 667 | 641 | 55998 | 13.5 |
| 2025-12-09 | 645.5 | 596.9 | 645.5 | 586.7 | 117207 | 58.6 |
| 2025-12-08 | 586.9 | 578 | 589.5 | 575 | 19369 | 8.9 |
| 2025-12-07 | 578 | 580 | 585 | 576 | 4180 | -6.2 |
| 2025-12-03 | 584.2 | 580.6 | 590 | 580.6 | 3743 | -5.7 |
| 2025-12-02 | 589.9 | 580 | 589.9 | 575.2 | 6823 | 6.8 |
| 2025-12-01 | 583.1 | 585 | 589.7 | 577.1 | 3231 | -0.2 |
| 2025-11-30 | 583.3 | 592.2 | 595.9 | 582 | 15698 | -8.7 |
| 2025-11-27 | 592 | 593 | 600 | 586 | 8651 | -5 |
| 2025-11-26 | 597 | 578 | 597 | 578 | 7499 | 8.9 |
| 2025-11-25 | 588.1 | 588 | 599.2 | 580.1 | 18879 | -2.4 |
| 2025-11-24 | 590.5 | 610.5 | 610.5 | 588 | 17725 | -10.5 |
| 2025-11-23 | 601 | 583.4 | 613 | 583.4 | 20473 | 7 |
| 2025-11-20 | 594 | 579 | 612 | 578 | 17643 | 15 |
| 2025-11-19 | 579 | 578.9 | 584 | 572 | 3314 | 5 |
| 2025-11-18 | 574 | 579.9 | 580 | 572.1 | 8811 | 4 |
| 2025-11-17 | 570 | 581 | 590 | 570 | 8499 | -11 |
| 2025-11-16 | 581 | 590 | 595 | 579 | 15882 | -14.3 |
| 2025-11-13 | 595.3 | 592.6 | 609.9 | 590 | 5136 | -8.7 |
| 2025-11-12 | 604 | 600.1 | 608.9 | 593 | 18461 | -5 |
| 2025-11-11 | 609 | 610 | 617 | 590.3 | 11193 | -0.9 |
| 2025-11-10 | 609.9 | 597.9 | 620 | 597.9 | 1358 | -0.1 |
| 2025-11-09 | 610 | 630 | 630 | 605 | 17257 | -20 |
| 2025-11-06 | 630 | 607.1 | 632.1 | 607.1 | 19877 | 14 |
| 2025-11-05 | 616 | 597.8 | 630 | 597.8 | 35523 | 6 |
| 2025-11-04 | 610 | 600 | 643 | 600 | 2746 | 4 |
| 2025-11-03 | 606 | 611.1 | 634.9 | 603.1 | 13073 | -16.5 |
| 2025-11-02 | 622.5 | 634 | 639 | 608.1 | 37762 | 0.6 |
| 2025-10-30 | 621.9 | 628 | 638 | 618 | 8584 | 4.3 |
| 2025-10-29 | 617.6 | 629 | 639 | 611 | 27305 | -0.3 |
| 2025-10-28 | 617.9 | 601 | 624 | 589 | 14549 | 28.4 |
| 2025-10-26 | 589.5 | 586.1 | 597 | 564.1 | 1730 | -8.5 |
| 2025-10-19 | 598 | 600 | 602 | 588 | 1547 | 4 |
| 2025-10-16 | 594 | 595 | 614.9 | 585.1 | 9124 | -2 |
| 2025-10-15 | 596 | 595.1 | 627.3 | 595.1 | 10523 | -11 |
| 2025-10-14 | 607 | 621.1 | 631.9 | 606 | 7374 | -21 |
| 2025-10-13 | 628 | 593 | 628 | 580 | 8396 | 23 |
| 2025-10-12 | 605 | 615 | 619 | 572.4 | 25471 | -16.9 |
| 2025-10-09 | 621.9 | 627 | 651.7 | 610 | 10346 | 6.9 |
| 2025-10-08 | 615 | 622 | 650 | 602 | 19137 | -7 |
| 2025-10-07 | 622 | 656.9 | 659 | 605 | 24042 | -48.3 |
| 2025-09-28 | 670.3 | 675 | 699.9 | 666 | 6546 | -4.7 |
| 2025-09-25 | 675 | 684.4 | 695 | 661 | 19184 | 4 |
| 2025-09-24 | 671 | 622 | 671 | 613 | 116595 | 61 |
| 2025-09-23 | 610 | 581.7 | 627.3 | 559.1 | 11830 | 39.64 |
| 2025-09-21 | 570.36 | 565 | 591 | 543 | 5598 | 5.36 |
| 2025-09-18 | 565 | 565 | 565 | 565 | 10 | -4.47 |
| 2025-09-08 | 569.47 | 584 | 584 | 556 | 4970 | -4.08 |
| 2025-09-07 | 573.55 | 588 | 588.8 | 564.5 | 9331 | 573.55 |