Nepse Information of MMKJL

Latest Stock Price Information & Analysis

Current Price

Rs. 587

52W High

Rs. 890.4

52W Low

Rs. 528.2

PE Ratio

308.95

Financial Metrics
PBV (Price to Book Value) 6.38
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 1.9
Book Value Rs. 92.02
Paid-up Capital Rs. 1000000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 587 590.3 611 585 20011 -13
2026-01-13 600 606 606 583.2 20149 5
2026-01-12 595 601 609 588 24982 -5
2026-01-08 600 590.1 623.2 588 40733 2.5
2026-01-07 597.5 600 600 588 15674 -2.5
2026-01-06 600 597 620.8 597 19184 -9
2026-01-05 609 593.9 621.9 593.9 55313 3
2026-01-04 606 602.6 619 594.3 25656 -8.8
2026-01-01 614.8 620 654 605 24698 -12.2
2025-12-31 627 605.5 650 605.5 37956 9.2
2025-12-29 617.8 600.8 625 600.8 22383 4.8
2025-12-28 613 602 626 598 18193 27.8
2025-12-22 585.2 603.5 609.6 585.1 28318 -18.3
2025-12-21 603.5 617 625 600 21264 -21.5
2025-12-18 625 610.7 646 610.7 30671 1.9
2025-12-17 623.1 607.6 644.6 607.6 18877 3.1
2025-12-16 620 631 631 603 20333 1
2025-12-15 619 601.2 631.9 601.2 25483 9
2025-12-14 610 619.4 635 605 32999 -22
2025-12-11 632 645.9 650 625 31023 -27
2025-12-10 659 657 667 641 55998 13.5
2025-12-09 645.5 596.9 645.5 586.7 117207 58.6
2025-12-08 586.9 578 589.5 575 19369 8.9
2025-12-07 578 580 585 576 4180 -6.2
2025-12-03 584.2 580.6 590 580.6 3743 -5.7
2025-12-02 589.9 580 589.9 575.2 6823 6.8
2025-12-01 583.1 585 589.7 577.1 3231 -0.2
2025-11-30 583.3 592.2 595.9 582 15698 -8.7
2025-11-27 592 593 600 586 8651 -5
2025-11-26 597 578 597 578 7499 8.9
2025-11-25 588.1 588 599.2 580.1 18879 -2.4
2025-11-24 590.5 610.5 610.5 588 17725 -10.5
2025-11-23 601 583.4 613 583.4 20473 7
2025-11-20 594 579 612 578 17643 15
2025-11-19 579 578.9 584 572 3314 5
2025-11-18 574 579.9 580 572.1 8811 4
2025-11-17 570 581 590 570 8499 -11
2025-11-16 581 590 595 579 15882 -14.3
2025-11-13 595.3 592.6 609.9 590 5136 -8.7
2025-11-12 604 600.1 608.9 593 18461 -5
2025-11-11 609 610 617 590.3 11193 -0.9
2025-11-10 609.9 597.9 620 597.9 1358 -0.1
2025-11-09 610 630 630 605 17257 -20
2025-11-06 630 607.1 632.1 607.1 19877 14
2025-11-05 616 597.8 630 597.8 35523 6
2025-11-04 610 600 643 600 2746 4
2025-11-03 606 611.1 634.9 603.1 13073 -16.5
2025-11-02 622.5 634 639 608.1 37762 0.6
2025-10-30 621.9 628 638 618 8584 4.3
2025-10-29 617.6 629 639 611 27305 -0.3
2025-10-28 617.9 601 624 589 14549 28.4
2025-10-26 589.5 586.1 597 564.1 1730 -8.5
2025-10-19 598 600 602 588 1547 4
2025-10-16 594 595 614.9 585.1 9124 -2
2025-10-15 596 595.1 627.3 595.1 10523 -11
2025-10-14 607 621.1 631.9 606 7374 -21
2025-10-13 628 593 628 580 8396 23
2025-10-12 605 615 619 572.4 25471 -16.9
2025-10-09 621.9 627 651.7 610 10346 6.9
2025-10-08 615 622 650 602 19137 -7
2025-10-07 622 656.9 659 605 24042 -48.3
2025-09-28 670.3 675 699.9 666 6546 -4.7
2025-09-25 675 684.4 695 661 19184 4
2025-09-24 671 622 671 613 116595 61
2025-09-23 610 581.7 627.3 559.1 11830 39.64
2025-09-21 570.36 565 591 543 5598 5.36
2025-09-18 565 565 565 565 10 -4.47
2025-09-08 569.47 584 584 556 4970 -4.08
2025-09-07 573.55 588 588.8 564.5 9331 -21.8
2025-09-04 595.35 572.6 617 550.5 6438 33.97
2025-09-03 561.38 565 568.9 560.1 2189 -13.25
2025-09-02 574.63 579.3 602.6 548 5591 6.68
2025-09-01 567.95 551.7 572 551.7 1586 5.57
2025-08-31 562.38 571 580 560.7 4347 -9.12
2025-08-28 571.5 580 580 561 3292 -6.02
2025-08-27 577.52 576 587.5 570 2769 1.7
2025-08-26 575.82 586 597 574.3 5531 -3
2025-08-25 578.82 586 586 555.2 2643 1.44
2025-08-24 577.38 585 595 576 3155 -4.36
2025-08-21 581.74 586.5 634.7 580 5400 -16.48
2025-08-20 598.22 610 619.9 590 4645 -9.9
2025-08-19 608.12 609.9 610 590 4508 9.56
2025-08-18 598.56 588 606 575.1 10890 10.23
2025-08-17 588.33 577.2 624 575.3 4092 -0.58
2025-08-14 588.91 594.9 600 580 5417 0.96
2025-08-13 587.95 595 596 583.3 7582 -1.66
2025-08-12 589.61 585 595 583 6346 6.33
2025-08-07 583.28 593.4 596 575.1 10615 1.42
2025-08-06 581.86 583 601.8 580 6352 -6.14
2025-08-05 588 588 605 585.1 5471 -11.33
2025-08-04 599.33 594 607 591.1 4231 -5.73
2025-08-03 605.06 602 615 602 14118 -5.41
2025-07-31 610.47 612.8 630 607.7 8013 -14.57
2025-07-30 625.04 618.1 655 618.1 5234 -5.29
2025-07-29 630.33 605 645 605 13141 21.77
2025-07-28 608.56 610 629.5 600 9761 -13.55
2025-07-27 622.11 652 652 620 14260 -17.78
2025-07-24 639.89 626.3 646 614 23845 25.85
2025-07-23 614.04 620 625 602.1 8486 -0.23
2025-07-22 614.27 602.1 619.1 602.1 12898 10.77
2025-07-21 603.5 610 614.5 599 13881 -7.32
2025-07-20 610.82 596.9 625 596.9 19133 1.75
2025-07-17 609.07 594.1 615 594.1 9254 16.97
2025-07-16 592.1 596 607 575 7842 7.18
2025-07-15 584.92 597.3 601.9 580 9947 -12.38
2025-07-14 597.3 588 636 578 8642 -2.55
2025-07-13 599.85 624.9 649 597.8 15161 -12.84
2025-07-10 612.69 601.7 637.5 585 14725 -5.31
2025-07-09 618 583.1 619.1 583.1 17849 25.48
2025-07-08 592.52 623.9 624.9 587.4 13194 -19.19
2025-07-07 611.71 573 614 573 26548 37.64
2025-07-06 574.07 560.1 586.5 560.1 7858 2.86
2025-07-03 571.21 557.2 576 555.3 5267 4.65
2025-07-02 566.56 543.8 572 543.7 6131 11.99
2025-07-01 554.57 541 564 541 5577 5.66
2025-06-30 548.91 539 570 539 7002 9.85
2025-06-29 539.06 543 543 535.2 8398 -3.52
2025-06-26 542.58 535.7 577.9 535.2 7284 6.88
2025-06-25 535.7 528.2 552 528.2 2120 -3.27
2025-06-24 538.97 530 550 530 3510 -1.77
2025-06-23 540.74 536.4 549 530.5 4987 -6.59
2025-06-22 547.33 559 560 547.2 3486 -10.86
2025-06-19 558.19 558 568 548 12322 -6.99
2025-06-18 565.18 562 569 562 4703 -1.71
2025-06-17 566.89 554 607 554 6990 3.83
2025-06-16 563.06 560 576 556 6921 -4.11
2025-06-15 567.17 574 590 560 8743 -18.15
2025-06-12 585.32 593 604.5 583.1 4665 -8.66
2025-06-11 593.98 600 600 580.8 2651 -8.71
2025-06-10 602.69 585.9 605 585.9 7490 5.14
2025-06-09 597.55 566.78 610 557 8939 30.77
2025-06-08 566.78 563.2 570 563.2 3259 -7.84
2025-06-05 574.62 568 589.5 556.7 5646 -4.27
2025-06-04 578.89 579 590 577 1015 -8.26
2025-06-03 587.15 590 590.5 587 3231 -8.85
2025-06-02 596 607 612 595.3 3840 -11.43
2025-05-28 607.43 604 641 591.4 3549 13.56
2025-05-27 593.87 595 600 586.2 3802 -0.63
2025-05-26 594.5 602.9 610 593.5 820 2.56
2025-05-25 591.94 593 600 590 2670 -12.14
2025-05-22 604.08 592.1 610 590.1 3765 2.38
2025-05-21 601.7 618.2 620 601.7 4611 -4.46
2025-05-20 606.16 588 615 588 4953 6.2
2025-05-19 599.96 605 607 595 3085 -1.44
2025-05-18 601.4 615 617 598 5893 -13.79
2025-05-15 615.19 620 636 615 5110 -9.36
2025-05-14 624.55 619.1 643 619 3684 2.18
2025-05-13 622.37 614.7 636 614.7 2970 -4.85
2025-05-11 627.22 628.4 635 625 4147 -24.24
2025-05-07 651.46 630 681 620.5 7194 31.37
2025-05-06 620.09 605 630.3 605 9800 13.9
2025-05-05 606.19 590.4 612 578.7 110 3.91
2025-05-04 602.28 610 634.6 598.5 17223 -10.7
2025-04-30 612.98 607.1 646 600 14753 -5.88
2025-04-29 618.86 618.3 630 618 8169 -11.54
2025-04-28 630.4 638.4 642 628 9547 -9.84
2025-04-27 640.24 640 668 632.1 13871 -2.09
2025-04-24 642.33 643 667.9 641 9209 -12.98
2025-04-23 655.31 655 662 645 8736 -8.49
2025-04-22 663.8 680 680 663 4730 -3.78
2025-04-21 667.58 661.1 683.4 661.1 4627 -3.44
2025-04-20 671.02 680 690 667 6569 -22.57
2025-04-17 693.59 689 709 686 22822 17.71
2025-04-16 675.88 681 722 655.1 3280 7.63
2025-04-15 668.25 659.1 683 643 11150 22.01
2025-04-13 646.24 653.1 666 642 18659 -19.29
2025-04-10 665.53 668 679 661 6450 -2.77
2025-04-09 668.3 675 677.7 662 3067 5.01
2025-04-08 663.29 654.3 680 630 5492 -3.81
2025-04-07 667.1 678.1 691 664 8260 -22.32
2025-04-03 689.42 693 706 685.3 7306 -14.58
2025-04-02 704 723.4 732.9 696.2 3704 -5.25
2025-04-01 709.25 706.2 720 688 6579 16.8
2025-03-30 692.45 673.2 717 673.2 6361 10.84
2025-03-27 681.61 693.8 699 670 11325 0.64
2025-03-26 680.97 661.1 683 661.1 9255 20.47
2025-03-25 660.5 686.4 696.1 660.4 9954 -39.86
2025-03-24 700.36 680.1 704 680.1 5772 7.24
2025-03-23 693.12 705.1 706 681.5 14261 -24.5
2025-03-20 717.62 710 720 701 10116 -6.38
2025-03-19 724 723 728.9 700 5647 1
2025-03-18 723 730 735 719 3530 -10.3
2025-03-17 733.3 715 733.3 710.5 5802 8.3
2025-03-16 725 720 730 702 10660 -1
2025-03-12 726 706 728.3 706 4345 6
2025-03-11 720 707 725 703 12480 5
2025-03-10 715 736.9 745 700.1 17007 -7.5
2025-03-09 722.5 741 759 717 15394 -33.5
2025-03-06 756 753.2 768 750 9986 -12
2025-03-05 768 739 779.2 730 33483 25.5
2025-03-04 742.5 780 780 740 32041 -25.5
2025-03-03 768 790 800 756 13378 -12
2025-03-02 780 794 794.6 770 20581 0
2025-02-27 780 785 809 780 40670 -17
2025-02-25 797 755 817 755 82001 34
2025-02-24 763 780 790 763 20028 -17
2025-02-23 780 780 794 765 37125 0
2025-02-20 780 755.6 794.4 755.6 40394 9
2025-02-18 771 767.4 798.8 765 23671 -12
2025-02-17 783 778.2 807 778.2 23767 -11
2025-02-16 794 810 810 785 37609 -6.2
2025-02-13 800.2 800 816 800 31502 -0.8
2025-02-12 801 838.3 838.3 801 56142 -20.9
2025-02-11 821.9 791 822 791 74827 33.9
2025-02-10 788 761.5 795 761.5 41001 11
2025-02-09 777 776 805 776 27194 -13.5
2025-02-06 790.5 824 824 790.2 38910 -18.2
2025-02-05 808.7 780 819 780 47541 13.7
2025-02-04 795 807 821 781.3 45344 3
2025-02-03 792 772.3 826 772.3 43811 4
2025-02-02 788 822 837.4 784 112946 -49
2025-01-28 837 839 844 815.2 68816 -19
2025-01-27 856 856 890.4 824 166687 16.7
2025-01-26 839.3 754.1 839.3 754.1 200674 76.3
2025-01-23 763 780 795 761 60582 -27
2025-01-22 790 790.5 805 780 76794 15
2025-01-21 775 755 792 749.9 205830 32
2025-01-20 743 713.1 748.6 713.1 89207 28
2025-01-19 715 711.8 727.9 699.8 68288 715