Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.37 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 0.82 |
| Book Value | Rs. 92.33 |
| Paid-up Capital | Rs. 3200000000 |
PHCL was closed at RS. 310.7 on 2026-06-04 has reported an EPS of 0.82, PE Ratio 378.90 and a Book Value of Rs. 92.33 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 3200000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 310.7 | 312 | 313 | 310 | 53142 | -1.3 |
| 2026-06-03 | 312 | 327.1 | 327.1 | 308.5 | 87750 | 0.61 |
| 2026-06-02 | 311.39 | 309.1 | 312 | 307.2 | 47889 | 1.19 |
| 2026-06-01 | 310.2 | 319 | 319 | 305 | 72404 | -0.8 |
| 2026-05-27 | 311 | 308 | 313.9 | 308 | 65556 | 1 |
| 2026-05-26 | 310 | 312 | 312.9 | 306 | 49170 | -2 |
| 2026-05-25 | 312 | 308 | 315 | 308 | 58934 | 2.8 |
| 2026-05-22 | 309.2 | 324 | 324 | 306.1 | 45654 | 0.2 |
| 2026-05-21 | 309 | 311.7 | 311.8 | 306.2 | 26152 | -0.7 |
| 2026-05-20 | 309.7 | 302 | 311 | 302 | 66869 | 5.1 |
| 2026-05-19 | 304.6 | 306 | 309.9 | 301.2 | 31592 | -2.4 |
| 2026-05-18 | 307 | 307 | 309.9 | 304 | 46514 | 0 |
| 2026-05-15 | 307 | 305.1 | 310 | 305.1 | 34800 | 0.9 |
| 2026-05-14 | 306.1 | 313.5 | 313.5 | 304 | 29485 | -1.6 |
| 2026-05-13 | 307.7 | 310 | 310 | 303.2 | 38761 | 0.2 |
| 2026-05-12 | 307.5 | 322 | 322 | 305 | 60194 | -7.5 |
| 2026-05-11 | 315 | 315 | 320 | 308 | 110482 | 7.1 |
| 2026-05-08 | 307.9 | 301 | 307.9 | 300 | 60626 | 6.9 |
| 2026-05-07 | 301 | 297 | 301 | 295 | 34824 | 4.2 |
| 2026-05-06 | 296.8 | 298 | 303 | 295.1 | 34873 | 0.8 |
| 2026-05-05 | 296 | 293.6 | 301 | 293.6 | 38405 | -1 |
| 2026-05-04 | 297 | 304 | 304 | 295 | 24381 | -6.9 |
| 2026-04-30 | 303.9 | 299 | 303.9 | 286 | 73697 | 2.9 |
| 2026-04-29 | 301 | 305 | 304.9 | 300.1 | 88091 | -4 |
| 2026-04-28 | 305 | 307.1 | 311 | 303.1 | 67761 | -2.1 |
| 2026-04-27 | 307.1 | 303 | 310.5 | 300.2 | 105281 | 4.1 |
| 2026-04-24 | 303 | 300 | 305 | 299 | 118933 | -1.8 |
| 2026-04-23 | 304.8 | 310 | 315 | 301.1 | 77971 | -5.2 |
| 2026-04-22 | 310 | 305 | 314 | 300 | 116067 | 3 |
| 2026-04-21 | 307 | 310.1 | 317 | 306.1 | 57068 | -3.3 |
| 2026-04-20 | 310.3 | 312 | 314.9 | 308.3 | 70984 | -5.7 |
| 2026-04-17 | 316 | 317 | 319.9 | 311.8 | 115051 | -1 |
| 2026-04-16 | 317 | 323 | 327 | 316 | 68593 | -9.3 |
| 2026-04-15 | 326.3 | 319 | 330 | 319 | 139584 | 7.3 |
| 2026-04-13 | 319 | 326 | 326 | 315 | 93493 | -3 |
| 2026-04-10 | 322 | 319.1 | 326 | 314.6 | 90519 | -2 |
| 2026-04-09 | 324 | 320 | 326 | 317.1 | 121346 | 5 |
| 2026-04-08 | 319 | 301 | 319 | 301 | 227588 | 11.9 |
| 2026-04-07 | 307.1 | 312 | 317 | 305.3 | 127885 | -1.9 |
| 2026-04-06 | 309 | 295 | 309.9 | 292 | 147570 | 17 |
| 2026-04-05 | 292 | 306.1 | 310 | 290 | 223409 | -19 |
| 2026-04-02 | 311 | 308 | 318.1 | 302 | 168190 | -1 |
| 2026-04-01 | 312 | 325 | 325 | 304.5 | 155477 | -13 |
| 2026-03-31 | 325 | 316.5 | 328 | 310 | 179771 | 5 |
| 2026-03-30 | 320 | 322.6 | 335.5 | 319.1 | 201093 | -9.1 |
| 2026-03-29 | 329.1 | 350 | 350 | 329 | 223688 | -16.9 |
| 2026-03-26 | 346 | 343 | 346.8 | 337.1 | 142277 | 3 |
| 2026-03-25 | 343 | 355 | 355 | 341.2 | 228003 | -10 |
| 2026-03-24 | 353 | 345 | 361 | 345 | 611250 | 14.5 |
| 2026-03-23 | 338.5 | 340 | 340 | 329 | 281975 | 3.84 |
| 2026-03-22 | 334.66 | 345 | 349 | 330.1 | 421086 | -10.34 |
| 2026-03-19 | 345 | 347 | 355 | 341.1 | 348922 | 0.1 |
| 2026-03-17 | 344.9 | 348.8 | 348.8 | 333 | 312293 | 2.9 |
| 2026-03-16 | 342 | 320 | 345.7 | 318.5 | 912697 | 20.9 |
| 2026-03-15 | 321.1 | 326.3 | 326.3 | 314 | 253337 | 1.1 |
| 2026-03-12 | 320 | 320 | 323.8 | 314 | 282498 | 4 |
| 2026-03-11 | 316 | 320 | 329 | 313.2 | 269420 | -4 |
| 2026-03-10 | 320 | 333 | 333 | 306 | 555493 | -7 |
| 2026-03-09 | 327 | 304 | 328.9 | 304 | 32195 | 28 |
| 2026-03-03 | 299 | 283.1 | 301.5 | 283 | 156298 | 12.5 |
| 2026-03-01 | 286.5 | 282 | 288 | 280 | 67156 | 2.5 |
| 2026-02-26 | 284 | 288.9 | 288.9 | 283 | 85985 | -1.5 |
| 2026-02-25 | 285.5 | 292.5 | 292.5 | 285 | 65693 | -0.73 |
| 2026-02-24 | 286.23 | 281 | 287 | 280.6 | 77081 | 5.23 |
| 2026-02-23 | 281 | 283 | 288.6 | 281 | 85951 | -2 |
| 2026-02-22 | 283 | 289 | 293 | 281 | 136235 | -6 |
| 2026-02-17 | 289 | 309 | 309 | 288.2 | 247378 | -14 |
| 2026-02-16 | 303 | 316 | 320 | 302 | 246274 | -11 |
| 2026-02-12 | 314 | 299 | 320 | 297.1 | 926327 | 15 |
| 2026-02-11 | 299 | 291.2 | 300 | 284.5 | 181126 | 13.5 |
| 2026-02-10 | 285.5 | 284 | 291 | 281 | 133734 | 1.5 |
| 2026-02-09 | 284 | 288.2 | 291.5 | 282 | 136480 | -4.2 |
| 2026-02-08 | 288.2 | 290 | 295 | 285 | 167655 | -1.5 |
| 2026-02-05 | 289.7 | 285 | 292.7 | 281 | 227346 | 9.3 |
| 2026-02-04 | 280.4 | 291 | 291 | 280 | 112721 | -5.6 |
| 2026-02-03 | 286 | 284.1 | 292 | 283 | 136777 | -3.8 |
| 2026-02-02 | 289.8 | 299 | 299 | 286.5 | 221504 | -4.2 |
| 2026-02-01 | 294 | 304 | 304 | 291.2 | 152683 | -5 |
| 2026-01-29 | 299 | 295 | 310 | 290 | 524557 | 9 |
| 2026-01-28 | 290 | 288 | 294.7 | 279 | 267885 | 7 |
| 2026-01-27 | 283 | 294 | 296.5 | 280 | 309288 | -6 |
| 2026-01-26 | 289 | 295 | 297 | 284 | 345166 | -0.6 |
| 2026-01-25 | 289.6 | 271 | 293.1 | 266.5 | 532218 | 23.1 |
| 2026-01-22 | 266.5 | 271 | 271 | 264.1 | 137598 | 0.6 |
| 2026-01-21 | 265.9 | 265.1 | 270 | 263 | 151267 | 1.9 |
| 2026-01-20 | 264 | 266 | 270 | 263 | 144302 | -0.9 |
| 2026-01-18 | 264.9 | 266 | 271 | 262.9 | 128615 | -1.1 |
| 2026-01-14 | 266 | 262 | 272 | 260 | 209519 | 8.5 |
| 2026-01-13 | 257.5 | 251.5 | 260.5 | 249.7 | 226200 | 3 |
| 2026-01-12 | 254.5 | 259.79 | 262 | 251 | 189527 | -7.4 |
| 2026-01-08 | 261.9 | 259 | 264 | 259 | 83992 | -1.9 |
| 2026-01-07 | 263.8 | 260 | 269 | 260 | 60333 | 1.8 |
| 2026-01-06 | 262 | 260 | 271 | 260 | 93916 | -1.6 |
| 2026-01-05 | 263.6 | 259 | 267 | 258.8 | 95663 | 2.6 |
| 2026-01-04 | 261 | 269 | 269 | 259 | 107995 | -4 |
| 2026-01-01 | 265 | 270 | 272 | 265 | 75170 | -5 |
| 2025-12-31 | 270 | 270 | 273 | 266 | 115221 | 2 |
| 2025-12-29 | 268 | 271.5 | 274.4 | 267.5 | 34402 | -3 |
| 2025-12-28 | 271 | 272 | 275 | 267 | 78242 | -2.9 |
| 2025-12-22 | 273.9 | 275 | 277.9 | 271.5 | 85598 | -3.1 |
| 2025-12-21 | 277 | 267 | 278.4 | 266.1 | 161103 | 9.8 |
| 2025-12-18 | 267.2 | 277 | 277 | 265 | 99104 | -4.7 |
| 2025-12-17 | 271.9 | 265 | 274.3 | 265 | 84618 | 2.1 |
| 2025-12-16 | 269.8 | 272 | 272 | 267.2 | 58026 | 1.5 |
| 2025-12-15 | 268.3 | 266.6 | 277 | 265.5 | 79273 | -3.7 |
| 2025-12-14 | 272 | 275 | 278.2 | 270.4 | 74215 | -3.7 |
| 2025-12-11 | 275.7 | 276 | 278.5 | 275.1 | 76022 | -2.2 |
| 2025-12-10 | 277.9 | 279 | 281.9 | 275.4 | 94200 | -0.9 |
| 2025-12-09 | 278.8 | 275.1 | 281 | 274.2 | 72663 | 4.3 |
| 2025-12-08 | 274.5 | 276 | 279.9 | 273 | 155400 | -0.5 |
| 2025-12-07 | 275 | 282.3 | 282.4 | 273.5 | 147567 | -10.6 |
| 2025-12-03 | 285.6 | 292 | 294.9 | 284.2 | 97931 | -6.4 |
| 2025-12-02 | 292 | 280 | 293 | 274.4 | 218291 | 17 |
| 2025-12-01 | 275 | 283 | 283 | 274 | 111562 | -2.5 |
| 2025-11-30 | 277.5 | 290 | 290 | 277.5 | 236476 | -9.5 |
| 2025-11-27 | 287 | 294 | 294 | 285 | 147786 | -3.5 |
| 2025-11-26 | 290.5 | 299 | 299 | 285.2 | 203190 | -3.5 |
| 2025-11-25 | 294 | 299 | 299 | 292 | 92971 | -2 |
| 2025-11-24 | 296 | 290 | 299.9 | 289 | 212838 | 5.1 |
| 2025-11-23 | 290.9 | 308.7 | 308.7 | 283.5 | 1186078 | -24.1 |
| 2025-11-20 | 315 | 329 | 329 | 312 | 42988 | -8 |
| 2025-11-19 | 323 | 340 | 340 | 322 | 32172 | -12 |
| 2025-11-18 | 335 | 338 | 343.5 | 331.4 | 25787 | -3 |
| 2025-11-17 | 338 | 335 | 340.4 | 330 | 25497 | 2.8 |
| 2025-11-16 | 335.2 | 347 | 348.9 | 335.2 | 18285 | -18.5 |
| 2025-11-13 | 353.7 | 354 | 361 | 346.8 | 10931 | -7.3 |
| 2025-11-12 | 361 | 352.1 | 361 | 346 | 11437 | 4 |
| 2025-11-11 | 357 | 361.8 | 365 | 356.1 | 13219 | -12.1 |
| 2025-11-10 | 369.1 | 360 | 373 | 354.9 | 31740 | 3.1 |
| 2025-11-09 | 366 | 375 | 375 | 362 | 7340 | -15.8 |
| 2025-11-06 | 381.8 | 393.7 | 393.7 | 366.2 | 19053 | -6.2 |
| 2025-11-05 | 388 | 370 | 395.7 | 350.2 | 20689 | 17 |
| 2025-11-04 | 371 | 374 | 394 | 370 | 12375 | -5.5 |
| 2025-11-03 | 376.5 | 395 | 395 | 372.1 | 33780 | -18.5 |
| 2025-11-02 | 395 | 377.4 | 395 | 373 | 41814 | 17.6 |
| 2025-10-30 | 377.4 | 352.8 | 377.4 | 346 | 44384 | 31.4 |
| 2025-10-29 | 346 | 344 | 372 | 339 | 20070 | 7 |
| 2025-10-28 | 339 | 332.6 | 352 | 332.6 | 10618 | 0 |
| 2025-10-26 | 339 | 337 | 348.9 | 318 | 5006 | -3 |
| 2025-10-19 | 342 | 341.1 | 345 | 335.1 | 3625 | -5.1 |
| 2025-10-16 | 347.1 | 347 | 358 | 326.8 | 5860 | -6.9 |
| 2025-10-15 | 354 | 354 | 381.4 | 340.1 | 14936 | -6 |
| 2025-10-14 | 360 | 381 | 381 | 347 | 14639 | -15 |
| 2025-10-13 | 375 | 360.1 | 380.4 | 360.1 | 3555 | 8 |
| 2025-10-12 | 367 | 397 | 397 | 366 | 14377 | -23 |
| 2025-10-09 | 390 | 383 | 405.9 | 380 | 12566 | 13.8 |
| 2025-10-08 | 376.2 | 390 | 391 | 368 | 32510 | -7.7 |
| 2025-10-07 | 383.9 | 390.1 | 392 | 375 | 6214 | -11 |
| 2025-09-28 | 394.9 | 404 | 404 | 391 | 3292 | -2.1 |
| 2025-09-25 | 397 | 395 | 401 | 391 | 2330 | 3 |
| 2025-09-24 | 394 | 415 | 415 | 394 | 7118 | -13 |
| 2025-09-23 | 407 | 394 | 420 | 394 | 7630 | 11.36 |
| 2025-09-21 | 395.64 | 370 | 403 | 370 | 14780 | 22.24 |
| 2025-09-18 | 373.4 | 381 | 381 | 373.4 | 215 | -14.85 |
| 2025-09-08 | 388.25 | 395 | 400.1 | 386.3 | 10930 | -14.11 |
| 2025-09-07 | 402.36 | 400 | 408.5 | 394.6 | 5452 | 1.68 |
| 2025-09-04 | 400.68 | 412 | 415.3 | 376.8 | 65914 | -6.54 |
| 2025-09-03 | 407.22 | 418 | 420 | 406.7 | 9083 | -12.94 |
| 2025-09-02 | 420.16 | 435 | 436.5 | 418 | 11908 | -18.34 |
| 2025-09-01 | 438.5 | 433 | 444 | 433 | 7058 | 2.05 |
| 2025-08-31 | 436.45 | 465.8 | 465.8 | 432.2 | 10316 | -20.27 |
| 2025-08-28 | 456.72 | 455.5 | 468.1 | 455.5 | 6627 | -5.25 |
| 2025-08-27 | 461.97 | 458.5 | 464.1 | 451 | 7859 | 11.27 |
| 2025-08-26 | 450.7 | 471.9 | 471.9 | 450.1 | 9317 | -11.98 |
| 2025-08-25 | 462.68 | 471 | 471 | 460.8 | 13033 | -8.76 |
| 2025-08-24 | 471.44 | 482 | 482 | 470.5 | 7013 | -11.4 |
| 2025-08-21 | 482.84 | 485.1 | 489 | 479 | 7052 | -8.46 |
| 2025-08-20 | 491.3 | 480.1 | 496 | 480 | 9135 | 7.43 |
| 2025-08-19 | 483.87 | 477 | 486 | 477 | 6895 | 0.29 |
| 2025-08-18 | 483.58 | 490 | 497.6 | 475 | 5233 | 2.32 |
| 2025-08-17 | 481.26 | 495 | 495 | 480 | 11273 | -4.47 |
| 2025-08-14 | 485.73 | 481.2 | 490 | 481.2 | 4879 | -2.32 |
| 2025-08-13 | 488.05 | 487 | 496 | 487 | 14108 | -2.24 |
| 2025-08-12 | 490.29 | 500 | 500 | 488 | 7092 | -10.8 |
| 2025-08-07 | 501.09 | 497 | 506 | 497 | 8193 | -1.6 |
| 2025-08-06 | 502.69 | 495 | 520 | 495 | 8888 | -0.31 |
| 2025-08-05 | 503 | 497 | 510 | 497 | 7483 | -4.07 |
| 2025-08-04 | 507.07 | 510 | 512 | 500 | 18607 | -1.06 |
| 2025-08-03 | 508.13 | 506.7 | 515 | 502.8 | 18608 | -7.34 |
| 2025-07-31 | 515.47 | 519.3 | 530 | 514 | 19884 | -13 |
| 2025-07-30 | 528.47 | 531 | 543.6 | 526 | 17758 | -6.27 |
| 2025-07-29 | 534.74 | 531 | 560 | 531 | 28773 | -7.01 |
| 2025-07-28 | 541.75 | 535 | 545.7 | 524 | 37211 | 4.36 |
| 2025-07-27 | 537.39 | 564 | 564 | 535 | 48670 | -16.11 |
| 2025-07-24 | 553.5 | 540 | 561 | 536.1 | 48161 | 13.37 |
| 2025-07-23 | 540.13 | 532.5 | 542.1 | 525.1 | 34966 | 12.69 |
| 2025-07-22 | 527.44 | 512 | 530 | 512 | 27056 | 7.44 |
| 2025-07-21 | 520 | 505 | 525.5 | 505 | 23840 | 8.64 |
| 2025-07-20 | 511.36 | 530 | 535 | 506 | 30632 | -15.81 |
| 2025-07-17 | 527.17 | 515 | 530 | 509.1 | 26745 | 16.17 |
| 2025-07-16 | 511 | 510.4 | 515.1 | 493.2 | 43908 | 10.52 |
| 2025-07-15 | 500.48 | 502.6 | 512 | 494.1 | 27090 | 7.69 |
| 2025-07-14 | 492.79 | 491.1 | 508.9 | 491 | 12064 | -7.08 |
| 2025-07-13 | 499.87 | 512 | 522 | 491.5 | 14600 | -3.05 |
| 2025-07-10 | 502.92 | 504.1 | 514 | 502.8 | 6942 | -8.08 |
| 2025-07-09 | 511 | 517.1 | 517.1 | 507 | 16936 | -16.59 |
| 2025-07-08 | 527.59 | 497 | 540 | 490.1 | 17647 | 29.66 |
| 2025-07-07 | 497.93 | 500 | 510 | 497.9 | 13128 | -5.08 |
| 2025-07-06 | 503.01 | 507 | 515 | 502 | 14781 | -7.54 |
| 2025-07-03 | 510.55 | 504 | 514 | 496.5 | 12648 | 4.01 |
| 2025-07-02 | 506.54 | 510 | 520 | 500 | 16901 | 6.15 |
| 2025-07-01 | 500.39 | 495 | 509.8 | 492 | 12360 | 6.45 |
| 2025-06-30 | 493.94 | 520 | 520 | 489 | 20356 | -19.23 |
| 2025-06-29 | 513.17 | 519 | 530.9 | 510 | 7108 | -7.9 |
| 2025-06-26 | 521.07 | 482.8 | 530.2 | 482.8 | 38660 | 34.72 |
| 2025-06-25 | 486.35 | 486.4 | 496 | 480.2 | 25179 | -9.94 |
| 2025-06-24 | 496.29 | 501.9 | 508 | 492 | 8606 | 4.03 |
| 2025-06-23 | 492.26 | 488 | 504 | 487.3 | 10440 | -4.94 |
| 2025-06-22 | 497.2 | 488.4 | 504 | 488.3 | 16502 | 0.8 |
| 2025-06-19 | 496.4 | 510 | 510 | 495 | 30349 | -12.75 |
| 2025-06-18 | 509.15 | 520 | 525 | 508 | 36251 | -11.17 |
| 2025-06-17 | 520.32 | 531 | 539.9 | 518.5 | 14453 | -9.86 |
| 2025-06-16 | 530.18 | 530 | 542 | 529.5 | 29863 | -2.95 |
| 2025-06-15 | 533.13 | 547 | 556.1 | 531 | 25700 | -12.52 |
| 2025-06-12 | 545.65 | 536.1 | 565 | 536.1 | 31410 | 5.98 |
| 2025-06-11 | 539.67 | 540 | 549.6 | 528 | 32450 | -0.12 |
| 2025-06-10 | 539.79 | 554.1 | 554.4 | 532.7 | 21736 | -3.75 |
| 2025-06-09 | 543.54 | 521.9 | 550 | 521.9 | 31238 | 11.9 |
| 2025-06-08 | 531.64 | 535 | 560 | 528 | 30453 | -10.29 |
| 2025-06-05 | 541.93 | 551.1 | 558.9 | 541 | 42660 | 541.93 |