Nepse Information of Goodwill Finance Co. Ltd.

Share Price Rs. 1020 (2024-11-06)
52 Weeks High Price Rs. 1353
52 Weeks Low Price Rs. 375
PE Ratio 65.01
PBV 5.43
Fiscal Year 080/081
Quarter q4
EPS 15.69
Book Value RS. 187.72
Paidup CapitalRS. 946115200
Base Rate10.35%
CD Ratio68.78%
Spread Rate4.59%
NPL112.74%

Goodwill Finance Co. Ltd. was closed at RS. 1020 on 2024-11-06 has reported an EPS of 15.69, PE Ratio 65.01 and a Book Value of Rs. 187.72 for the q4 of fiscal year 080/081. With a Paidup Capital of Rs. 946115200 .The institution has a Base Rate of 10.35%. Additionally, the CD Ratio is 68.78%, while the Spread Rate is 4.59 %, and the NPL is 112.74 %.

Price History

DateCloseOpenHighLowVolumeChange
2024-11-06 1020 1005 1029.1 995 79323 15
2024-11-05 1005 1021 1034.9 1000.6 32414 -10.2
2024-10-30 1015.2 1036 1047 1007 65748 -19.8
2024-10-29 1035 1064 1079 1032 45661 -12.9
2024-10-28 1047.9 1018 1049 1002 65975 48.8
2024-10-27 999.1 1017.1 1034.8 999.1 83007 -15.9
2024-10-24 1015 1062.9 1078.8 1010 75135 -47.9
2024-10-23 1062.9 1045 1098 1040 172659 17.8
2024-10-22 1045.1 1030 1085 1021 164405 8.1
2024-10-21 1037 1077.2 1097.8 1034 134185 -62.1
2024-10-20 1099.1 1176 1176 1080 408974 -100.9
2024-10-17 1200 1092.7 1200 1080 164841 85.1
2024-10-16 1114.9 1080 1141.3 1065 120346 37.9
2024-10-15 1077 1050 1083 1050 168766 15
2024-10-09 1062 1075 1080.6 1050 86960 -3
2024-10-08 1065 1090 1140 1063 97422 -25
2024-10-07 1090 1105.6 1159.7 1051 204941 6
2024-10-06 1084 1011.8 1088.9 972.2 145333 92
2024-10-02 992 944.7 1015 937 162361 65.8
2024-10-01 926.2 845 926.2 845 119328 84.2
2024-09-30 842 820 842.5 806.1 87235 32.1
2024-09-29 809.9 795 825 788 68488 -1.1
2024-09-26 811 813 850 809.8 122909 -3.8
2024-09-25 814.8 761 816 750 71091 53.8
2024-09-24 761 798.6 806.9 752.1 96501 -22
2024-09-23 783 870 870 783 136164 -87
2024-09-22 870 898.6 929 866 54630 -11
2024-09-18 881 963.9 963.9 880 142810 -64
2024-09-16 945 1040 1059 944.1 131976 -104
2024-09-15 1049 1087.8 1201.1 1040 142104 -61
2024-09-12 1110 1080 1118 1065 119064 31
2024-09-11 1079 1079.6 1098 1048.7 141136 -0.6
2024-09-10 1079.6 1091.8 1132 1030.7 127328 -34.4
2024-09-09 1114 1141.7 1250 1090 177364 -51
2024-09-08 1165 1215.2 1340.8 1116 285786 -75
2024-09-05 1240 1155 1265 1068.2 266128 90
2024-09-04 1150 1234.8 1270 1150 197053 -110
2024-09-03 1260 1303.4 1326 1225 232209 -70
2024-09-02 1330 1254.3 1353 1160 373072 100
2024-09-01 1230 1201.5 1273 1201.5 419230 52
2024-08-29 1178 1147.5 1228.7 1090.1 329072 53
2024-08-28 1125 1193.4 1217 1108 111310 -45
2024-08-27 1170 1200 1234 1160 190356 -24
2024-08-25 1194 1191.7 1264 1169.9 263165 -22
2024-08-22 1216 1215 1300 1188 191568 23.4
2024-08-21 1192.6 1133.2 1205 1125.3 216898 81.6
2024-08-18 1111 1127 1244 1050 314677 -39
2024-08-15 1150 1201 1295 1078.2 271498 -27
2024-08-14 1177 1092 1177 1092 160901 107
2024-08-13 1070 992.9 1070 992.9 231251 96.5
2024-08-12 973.5 900 975 900 162472 83.5
2024-08-11 890 836 914.8 819.3 221802 54
2024-08-08 836 814.5 877 814.5 192559 37.4
2024-08-07 798.6 736 798.6 711.5 142374 72.6
2024-08-06 726 761.5 780 700 267562 -51
2024-08-05 777 828.2 828.2 770.8 211363 -35
2024-08-01 812 865.4 880 796.2 178486 -36.5
2024-07-31 848.5 809 855 795 131794 53.1
2024-07-30 795.4 779.8 808 763 105618 26.4
2024-07-29 769 742.4 800.6 716 185882 41.1
2024-07-28 727.9 739.5 739.5 707.1 77704 2.9
2024-07-25 725 688 764 688 116201 25.1
2024-07-24 699.9 682.1 714 673 153414 17.8
2024-07-23 682.1 663.4 696 652.1 109093 31.7
2024-07-22 650.4 664.9 668.8 646.9 64513 -13.6
2024-07-21 664 658.9 665 646 93293 14
2024-07-18 650 669.8 685 650 114795 -16
2024-07-17 666 645 670 640 65162 30
2024-07-16 636 639.5 640 620 58511 9
2024-07-15 627 649.7 652.8 603 101925 -10
2024-07-14 637 642.6 667 637 51061 7
2024-07-11 630 641.9 665 629.1 75644 -25
2024-07-10 655 638 659.9 630.1 110515 29
2024-07-09 626 617.3 645 617.3 75600 -3.8
2024-07-08 629.8 635 644.6 627 93903 -3.2
2024-07-07 633 664.4 669.9 633 178692 -44.9
2024-07-04 677.9 684.9 690 645 162866 -7
2024-07-03 684.9 632.1 686 632.1 158548 39.9
2024-07-02 645 622.2 660.1 603 174026 35
2024-07-01 610 577 634 565.1 116411 22
2024-06-30 588 598 619.3 587 118836 -11
2024-06-27 599 620 627.9 599 61498 -18.3
2024-06-26 617.3 578.2 635 578.2 246054 27.4
2024-06-25 589.9 613 623.9 579 68953 -23.1
2024-06-24 613 590 630 581 148320 32.7
2024-06-23 580.3 538.1 580.3 538.1 142850 31.3
2024-06-20 549 517.3 572.1 517.3 150375 28.4
2024-06-19 520.6 513 536.5 511 60748 7.6
2024-06-18 513 528.9 528.9 506 31060 -6
2024-06-16 519 536.2 545.1 515 57517 -6.7
2024-06-13 525.7 485 531.3 478 195627 42.7
2024-06-12 483 465 483 465 33374 13.4
2024-06-11 469.6 473 473 465 16252 5.6
2024-06-10 464 446 471 446 17557 10
2024-06-09 454 462 468.9 454 13660 -8
2024-06-06 462 477.1 477.1 460.3 14339 -5.8
2024-06-05 467.8 466.8 475 463.4 14509 1
2024-06-04 466.8 478.3 478.3 460.1 25341 -2.2
2024-06-03 469 467 479 464.6 27914 4.1
2024-06-02 464.9 458 470 456 24839 6.9
2024-05-30 458 455 459.9 450 16547 6
2024-05-29 452 469.2 469.2 450.3 10652 -8
2024-05-27 460 467 467 457.7 10673 -2.9
2024-05-26 462.9 455.1 469.9 455.1 5194 -1.1
2024-05-22 464 482.4 482.4 460 10898 -9
2024-05-21 473 460.5 475 460.5 22442 15
2024-05-20 458 473 473 457 12984 -9.7
2024-05-19 467.7 465.9 467.7 446 53946 10.9
2024-05-16 456.8 460 464 450.1 13830 -0.2
2024-05-15 457 465 470.9 457 13759 -9.4
2024-05-14 466.4 458 467.1 456 17251 6.4
2024-05-13 460 463.2 469 459.6 12782 -2.9
2024-05-12 462.9 469.9 469.9 462 13531 -6.1
2024-05-09 469 475.9 475.9 465 17070 1
2024-05-08 468 456.5 468 451.2 22955 14.1
2024-05-07 453.9 462 464 449.8 19922 -5
2024-05-06 458.9 469 469 453.3 10975 -5
2024-05-05 463.9 466.1 484 461 25333 -11.4
2024-05-02 475.3 485 493.9 475.3 31494 -13.7
2024-04-30 489 492 511 489 147235 2.5
2024-04-29 486.5 464 492 464 49212 14.5
2024-04-28 472 458.1 479.8 449.9 39149 15
2024-04-25 457 454 470 453 28274 11.2
2024-04-24 445.8 447.8 459.9 439 14397 5.8
2024-04-22 440 440.1 447 438 10328 -8
2024-04-21 448 441 453.9 439 13244 0.3
2024-04-18 447.7 453.1 459 442.7 18441 -4
2024-04-16 451.7 463 465 446.4 14723 -11.3
2024-04-15 463 462 474 458 7719 -5.9
2024-04-14 468.9 470 476 466 19718 -5.1
2024-04-10 474 504 504 474 47589 -20.9
2024-04-09 494.9 490 500 481.2 54123 12.9
2024-04-07 482 461 484.5 455.4 28479 30
2024-04-04 452 448 455.5 445.1 8428 4
2024-04-03 448 450 454.9 445.6 3348 0.6
2024-04-02 447.4 450.9 451 445.3 2779 -3.5
2024-04-01 450.9 460 460 445.2 5368 -6
2024-03-31 456.9 455 457.6 450 7987 -3.1
2024-03-28 460 461 462 453.2 8279 0
2024-03-27 460 475 475 458.7 8188 -8
2024-03-26 468 474 474 464 8327 -4
2024-03-25 472 476 476 461.2 6355 -4
2024-03-21 476 474 487 469 22624 4
2024-03-20 472 475.1 483 467.1 24327 -6.1
2024-03-19 478.1 473 494 473 49870 10.2
2024-03-18 467.9 473.9 474 462.7 7813 -1.8
2024-03-17 469.7 460 470 460 10350 5.7
2024-03-13 464 455.1 470 453.1 21041 10.9
2024-03-12 453.1 452 460 450 10822 9.7
2024-03-10 443.4 447.9 451.7 443.4 10471 1.4
2024-03-07 442 440 451.5 438.1 9143 -2
2024-03-06 444 435 445 427.1 13466 6.3
2024-03-05 437.7 453.9 453.9 429.1 11032 -7.3
2024-03-04 445 429.7 445 429 4104 23.7
2024-03-03 421.3 426.1 427 419 11732 -4.8
2024-02-29 426.1 438.9 438.9 426 9908 -9.9
2024-02-28 436 439 445.9 432 11794 -1.3
2024-02-27 437.3 439.1 446.7 435.3 4831 -1.7
2024-02-26 439 443 449.9 437 4284 -4.9
2024-02-25 443.9 434 452.4 433.7 15700 6.6
2024-02-22 437.3 435.8 452 433.6 22240 2.1
2024-02-21 435.2 442.1 442.1 435 5450 -7.7
2024-02-20 442.9 430.5 443.7 430.5 10469 7.9
2024-02-18 435 450 458 435 18233 -15
2024-02-15 450 456.8 465 448.3 27246 -15
2024-02-14 465 440 473.8 440 51773 26.5
2024-02-13 438.5 437.2 440 435 11045 -6.5
2024-02-12 445 445 453.9 440.2 7718 5
2024-02-11 440 444 445 436 11988 -1.5
2024-02-08 441.5 436 441.6 433 5035 -0.1
2024-02-07 441.6 444 444 439 6942 -1.9
2024-02-06 443.5 433 448 433 4720 2.5
2024-02-05 441 441 442 435.1 9620 7.6
2024-02-04 433.4 425 443 425 6212 1.8
2024-02-01 431.6 431 444.8 427.5 14113 -4.5
2024-01-31 436.1 440 448.5 436.1 7746 -8.9
2024-01-30 445 437.2 453 437.2 5649 1
2024-01-29 444 440 446 440 5809 4
2024-01-28 440 451 452 431.2 5822 -3.9
2024-01-25 443.9 431.2 446.9 431.2 10497 3.9
2024-01-24 440 438 452 438 17766 -4.3
2024-01-23 444.3 445 448.6 440 8069 -4.7
2024-01-22 449 450 458 442 9943 -6
2024-01-21 455 460 470 448 13710 -9
2024-01-18 464 465 467 453 15347 1.9
2024-01-17 462.1 490 490 460.1 56253 -18.9
2024-01-16 481 454 486 454 61728 33.1
2024-01-14 447.9 453 455.1 441 13339 1.9
2024-01-11 446 442 449.9 436.1 6335 -2
2024-01-10 448 452.7 461.7 439 26476 4
2024-01-09 444 438 449 437.1 16937 14
2024-01-08 430 433 433 424.5 10272 5
2024-01-07 425 415.8 440 415.8 4070 1
2024-01-04 424 443.4 443.4 424 10637 -10.9
2024-01-03 434.9 428 438 428 7006 6.9
2024-01-02 428 430 435 417 13781 0.2
2024-01-01 427.8 443 444 427.7 11050 -8.2
2023-12-28 436 440 444 431.1 3220 -1
2023-12-27 437 440 440 423 14402 -1
2023-12-24 438 444.2 451.9 437 17765 -15.2
2023-12-21 453.2 461 469 453.2 14946 -16.8
2023-12-20 470 472 475 452 46749 3
2023-12-19 467 459.7 473.3 452 18732 -2
2023-12-18 469 438.6 472 438.6 45967 39
2023-12-17 430 426.6 440 421.1 13412 -5
2023-12-14 435 437.8 446 430 8349 -11.7
2023-12-13 446.7 455 455 430.3 11160 0.1
2023-12-12 446.6 422.9 446.6 420 26639 15.1
2023-12-11 431.5 423 439 422.3 9897 0.6
2023-12-10 430.9 406.2 430.9 406.2 50 32.6
2023-12-07 398.3 390 410 388 1777 2.8
2023-12-06 395.5 391.1 399 391.1 1957 -3.4
2023-12-05 398.9 394 400 394 734 -2.9
2023-12-04 401.8 405 409.9 390 3945 -3.2
2023-12-03 405 395 406.9 393.2 2461 4
2023-11-30 401 410 410 401 710 -14
2023-11-29 415 419.1 419.9 411.3 1117 -10
2023-11-28 425 428 436 412 2130 5
2023-11-27 420 428 428 412 1785 -8
2023-11-26 428 400 429 400 11303 28
2023-11-23 400 393 402.7 393 1716 1
2023-11-22 399 378.1 399 378.1 1373 14
2023-11-21 385 394 394 385 4953 -10
2023-11-20 395 380 400.5 380 3638 13
2023-11-09 382 387.1 387.1 375 4642 -12.2
2023-11-08 394.2 385 394.4 385 2243 4.2
2023-11-07 390 397.8 397.8 389.1 1454 390