Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.31 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 2.15 |
| Book Value | Rs. 200.67 |
| Paid-up Capital | Rs. 946115200 |
Goodwill Finance Limited (GFCL) was closed at RS. 664 on 2026-01-14 has reported an EPS of 2.15, PE Ratio 308.84 and a Book Value of Rs. 200.67 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 946115200 .The institution has a Base Rate of 8.27%. Additionally, the CD Ratio is 68.52%, while the Spread Rate is 4.25 %, and the NPL is 8.07 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 664 | 630 | 673 | 628 | 95147 | 36 |
| 2026-01-13 | 628 | 639.8 | 639.8 | 625 | 24583 | -4 |
| 2026-01-12 | 632 | 625 | 642 | 625 | 50818 | 7.1 |
| 2026-01-08 | 624.9 | 647.5 | 647.5 | 624.5 | 46772 | -13.1 |
| 2026-01-07 | 638 | 644 | 650.6 | 627 | 57024 | 0.1 |
| 2026-01-06 | 637.9 | 611 | 648.7 | 606 | 73056 | 33 |
| 2026-01-05 | 604.9 | 593 | 605 | 591.5 | 46675 | 16.9 |
| 2026-01-04 | 588 | 590 | 595 | 582 | 21382 | -2 |
| 2026-01-01 | 590 | 591 | 591 | 578.2 | 29870 | 2 |
| 2025-12-31 | 588 | 589.9 | 593.7 | 581 | 8887 | 3.2 |
| 2025-12-29 | 584.8 | 585.9 | 594.8 | 579 | 30556 | 9.9 |
| 2025-12-28 | 574.9 | 567.2 | 575 | 562 | 18068 | 5.9 |
| 2025-12-22 | 569 | 581.4 | 581.4 | 560 | 17335 | -1 |
| 2025-12-21 | 570 | 581.2 | 581.2 | 566.3 | 19831 | -11.2 |
| 2025-12-18 | 581.2 | 598 | 598 | 581.2 | 12936 | -15.5 |
| 2025-12-17 | 596.7 | 598.9 | 600 | 587 | 11085 | 4.2 |
| 2025-12-16 | 592.5 | 590 | 593.9 | 586 | 4455 | 1.5 |
| 2025-12-15 | 591 | 575 | 591 | 571 | 9830 | 18 |
| 2025-12-14 | 573 | 588 | 588 | 571 | 4853 | -4 |
| 2025-12-11 | 577 | 585 | 587.5 | 577 | 5237 | -3 |
| 2025-12-10 | 580 | 591 | 591 | 577.4 | 9505 | -15 |
| 2025-12-09 | 595 | 590.1 | 596 | 590 | 1691 | 0.1 |
| 2025-12-08 | 594.9 | 585.2 | 600 | 583.1 | 3266 | 0.9 |
| 2025-12-07 | 594 | 609.5 | 609.5 | 591 | 9001 | -4.9 |
| 2025-12-03 | 598.9 | 600 | 605 | 590.1 | 28075 | 6.9 |
| 2025-12-02 | 592 | 590 | 595 | 583 | 5379 | 2 |
| 2025-12-01 | 590 | 580 | 595 | 577.3 | 6504 | 4 |
| 2025-11-30 | 586 | 590.1 | 605 | 585 | 6594 | -4 |
| 2025-11-27 | 590 | 598.8 | 600 | 589 | 11137 | -7 |
| 2025-11-26 | 597 | 595 | 600 | 590 | 4955 | -1 |
| 2025-11-25 | 598 | 600 | 612 | 588 | 8062 | -1 |
| 2025-11-24 | 599 | 593 | 599.8 | 588.1 | 8541 | 11 |
| 2025-11-23 | 588 | 584 | 590 | 574 | 7072 | 14.9 |
| 2025-11-20 | 573.1 | 572 | 580 | 572 | 6080 | -4.9 |
| 2025-11-19 | 578 | 579.1 | 582 | 575 | 5013 | 0.9 |
| 2025-11-18 | 577.1 | 587 | 588 | 577.1 | 4798 | 1.1 |
| 2025-11-17 | 576 | 566 | 580 | 561.5 | 2145 | 6 |
| 2025-11-16 | 570 | 573.4 | 575 | 569 | 10535 | -10 |
| 2025-11-13 | 580 | 562.6 | 582.5 | 562.6 | 5028 | 6 |
| 2025-11-12 | 574 | 578.1 | 600 | 571.4 | 8811 | -14.7 |
| 2025-11-11 | 588.7 | 592 | 592 | 579.2 | 6646 | -2.3 |
| 2025-11-10 | 591 | 589 | 608.5 | 587 | 6383 | -8 |
| 2025-11-09 | 599 | 605.5 | 607 | 595 | 7990 | -17 |
| 2025-11-06 | 616 | 627 | 631 | 610 | 15088 | -2.9 |
| 2025-11-05 | 618.9 | 590.1 | 619 | 586.1 | 11165 | 20.1 |
| 2025-11-04 | 598.8 | 605 | 609 | 590 | 5485 | -9.2 |
| 2025-11-03 | 608 | 597 | 623 | 597 | 15408 | 11 |
| 2025-11-02 | 597 | 583 | 600 | 583 | 19310 | 23.5 |
| 2025-10-30 | 573.5 | 570.1 | 580 | 560.4 | 6092 | 3.4 |
| 2025-10-29 | 570.1 | 580 | 589.9 | 570 | 4724 | -4.9 |
| 2025-10-28 | 575 | 569 | 580 | 569 | 4418 | 15 |
| 2025-10-26 | 560 | 555 | 560 | 550 | 4799 | -5 |
| 2025-10-19 | 565 | 572 | 572 | 561 | 7494 | 4 |
| 2025-10-16 | 561 | 589 | 589.5 | 560 | 12064 | -17 |
| 2025-10-15 | 578 | 580 | 590 | 574 | 6094 | -7.5 |
| 2025-10-14 | 585.5 | 593 | 599 | 585 | 5522 | -10.6 |
| 2025-10-13 | 596.1 | 597 | 608 | 591 | 10186 | -0.9 |
| 2025-10-12 | 597 | 601.4 | 621 | 590 | 12513 | -15.6 |
| 2025-10-09 | 612.6 | 612.1 | 637.7 | 609 | 12497 | 12.5 |
| 2025-10-08 | 600.1 | 615.1 | 621 | 593 | 16301 | -26.9 |
| 2025-10-07 | 627 | 605.1 | 627 | 593 | 4864 | 10 |
| 2025-09-28 | 617 | 610 | 617 | 609 | 3687 | 0.9 |
| 2025-09-25 | 616.1 | 641 | 641 | 615 | 3964 | -12.9 |
| 2025-09-24 | 629 | 635 | 640 | 611 | 9510 | -11 |
| 2025-09-23 | 640 | 617.1 | 650 | 617.1 | 20737 | 35 |
| 2025-09-21 | 605 | 550 | 605 | 528.3 | 19904 | 55 |
| 2025-09-18 | 550 | 586.5 | 586.5 | 550 | 1465 | -48.4 |
| 2025-09-08 | 598.4 | 615 | 615 | 597 | 12328 | -10 |
| 2025-09-07 | 608.4 | 608 | 616 | 605 | 7681 | -0.81 |
| 2025-09-04 | 609.21 | 625 | 626 | 608 | 10300 | -3.73 |
| 2025-09-03 | 612.94 | 615 | 623 | 610 | 7634 | -1.7 |
| 2025-09-02 | 614.64 | 623.96 | 623.96 | 613 | 6572 | -9.32 |
| 2025-09-01 | 623.96 | 630 | 630 | 620.1 | 7761 | 3.17 |
| 2025-08-31 | 620.79 | 632 | 643 | 620.4 | 6879 | -9.74 |
| 2025-08-28 | 630.53 | 642 | 643.9 | 630 | 8776 | -8.77 |
| 2025-08-27 | 639.3 | 630 | 645 | 630 | 9660 | 11.3 |
| 2025-08-26 | 628 | 635 | 637.9 | 628 | 4321 | -4.42 |
| 2025-08-25 | 632.42 | 630.1 | 636 | 624 | 8383 | -0.33 |
| 2025-08-24 | 632.75 | 625 | 643.8 | 625 | 4182 | 1.51 |
| 2025-08-21 | 631.24 | 640 | 641 | 631 | 11329 | -8.76 |
| 2025-08-20 | 640 | 635.7 | 654 | 635.7 | 5836 | -1.62 |
| 2025-08-19 | 641.62 | 657 | 657 | 641 | 14371 | -3.07 |
| 2025-08-18 | 644.69 | 658 | 669.9 | 638.3 | 8931 | -1.2 |
| 2025-08-17 | 645.89 | 660.9 | 661 | 643 | 12277 | -8.66 |
| 2025-08-14 | 654.55 | 673.9 | 673.9 | 653.1 | 8407 | -6.8 |
| 2025-08-13 | 661.35 | 652 | 677.3 | 652 | 9792 | -3.34 |
| 2025-08-12 | 664.69 | 680 | 680 | 662.3 | 12030 | -19.33 |
| 2025-08-07 | 684.02 | 684 | 685 | 675 | 9921 | 9.3 |
| 2025-08-06 | 674.72 | 680 | 685 | 665 | 16375 | -3.28 |
| 2025-08-05 | 678 | 685 | 705 | 675 | 21386 | -16.74 |
| 2025-08-04 | 694.74 | 716 | 716.5 | 684 | 43709 | -7.72 |
| 2025-08-03 | 702.46 | 708 | 730 | 701.2 | 26017 | -6.34 |
| 2025-07-31 | 708.8 | 701.2 | 748.6 | 695 | 78804 | 3.2 |
| 2025-07-30 | 705.6 | 718 | 735 | 703 | 27941 | -15.44 |
| 2025-07-29 | 721.04 | 740.9 | 740.9 | 720 | 28352 | -5.34 |
| 2025-07-28 | 726.38 | 695 | 730 | 695 | 57195 | 21.91 |
| 2025-07-27 | 704.47 | 721 | 739 | 700.3 | 71629 | -23.06 |
| 2025-07-24 | 727.53 | 738 | 750 | 725 | 33090 | -11.08 |
| 2025-07-23 | 738.61 | 732 | 756.8 | 717 | 61567 | 8.32 |
| 2025-07-22 | 730.29 | 719.5 | 734 | 715 | 56338 | 23.09 |
| 2025-07-21 | 707.2 | 709 | 717.5 | 705.1 | 58833 | -3.3 |
| 2025-07-20 | 710.5 | 710 | 724.8 | 710 | 115934 | -13.97 |
| 2025-07-17 | 724.47 | 728.6 | 729 | 711.2 | 56418 | 10.1 |
| 2025-07-16 | 714.37 | 709.9 | 717 | 703.1 | 50552 | 18.28 |
| 2025-07-15 | 696.09 | 684 | 710 | 672 | 98379 | 20.96 |
| 2025-07-14 | 675.13 | 666 | 679.2 | 662 | 36337 | 6.64 |
| 2025-07-13 | 668.49 | 666.6 | 679 | 660 | 42374 | 14.9 |
| 2025-07-10 | 653.59 | 660.8 | 660.8 | 650.1 | 16860 | 6.09 |
| 2025-07-09 | 647.5 | 651 | 654.5 | 639.9 | 15701 | -2.71 |
| 2025-07-08 | 650.21 | 640 | 655 | 630 | 23409 | 8.47 |
| 2025-07-07 | 641.74 | 668 | 670 | 640 | 31850 | -26.03 |
| 2025-07-06 | 667.77 | 655 | 685 | 642.1 | 89361 | 20.46 |
| 2025-07-03 | 647.31 | 634 | 665 | 616 | 54190 | 25.33 |
| 2025-07-02 | 621.98 | 612 | 628.1 | 611 | 29052 | 11.82 |
| 2025-07-01 | 610.16 | 595 | 614 | 595 | 10195 | 10.59 |
| 2025-06-30 | 599.57 | 600 | 603 | 595 | 6378 | -0.2 |
| 2025-06-29 | 599.77 | 605 | 605 | 591.5 | 17061 | 0.96 |
| 2025-06-26 | 598.81 | 610 | 610 | 597 | 11996 | -1.52 |
| 2025-06-25 | 600.33 | 610 | 614 | 600 | 12295 | -2.1 |
| 2025-06-24 | 602.43 | 615 | 620 | 600 | 16815 | -7.87 |
| 2025-06-23 | 610.3 | 622 | 626.4 | 606 | 12810 | -3.85 |
| 2025-06-22 | 614.15 | 612 | 627 | 612 | 12854 | -7.21 |
| 2025-06-19 | 621.36 | 641.4 | 641.4 | 620.1 | 21102 | -7.95 |
| 2025-06-18 | 629.31 | 637.5 | 637.5 | 624.8 | 27083 | 4.27 |
| 2025-06-17 | 625.04 | 630 | 641.9 | 624 | 13261 | -5.65 |
| 2025-06-16 | 630.69 | 640 | 640 | 628 | 13356 | -5.24 |
| 2025-06-15 | 635.93 | 646 | 650 | 635.1 | 22391 | -5.91 |
| 2025-06-12 | 641.84 | 648.9 | 652 | 636.1 | 18160 | 2.54 |
| 2025-06-11 | 639.3 | 664 | 665.4 | 637.1 | 40233 | -13.6 |
| 2025-06-10 | 652.9 | 621 | 664.9 | 621 | 55712 | 31.44 |
| 2025-06-09 | 621.46 | 625 | 630 | 621 | 14461 | 0.94 |
| 2025-06-08 | 620.52 | 621.1 | 631 | 620 | 18205 | -7.6 |
| 2025-06-05 | 628.12 | 625.2 | 638.9 | 620.5 | 20197 | -1.11 |
| 2025-06-04 | 629.23 | 638 | 640 | 627.5 | 9492 | -5.22 |
| 2025-06-03 | 634.45 | 641 | 644.9 | 630.2 | 9802 | -5.05 |
| 2025-06-02 | 639.5 | 648.8 | 657 | 637.2 | 8757 | 3.42 |
| 2025-05-28 | 636.08 | 638.6 | 640 | 633.1 | 11540 | -1.29 |
| 2025-05-27 | 637.37 | 645 | 648 | 636.1 | 9530 | -8.61 |
| 2025-05-26 | 645.98 | 653.7 | 667 | 644 | 17489 | 5 |
| 2025-05-25 | 640.98 | 660 | 663 | 634.1 | 20303 | -6.47 |
| 2025-05-22 | 647.45 | 645.1 | 660 | 644.5 | 19475 | -1.48 |
| 2025-05-21 | 648.93 | 661 | 701 | 647.1 | 28952 | -7.76 |
| 2025-05-20 | 656.69 | 645 | 660 | 643 | 16327 | 9.07 |
| 2025-05-19 | 647.62 | 652.3 | 662.6 | 646 | 11289 | -3.71 |
| 2025-05-18 | 651.33 | 642.1 | 654.9 | 642 | 26636 | 10.88 |
| 2025-05-15 | 640.45 | 650 | 651 | 638 | 13899 | -7.09 |
| 2025-05-14 | 647.54 | 655 | 664.9 | 645 | 20443 | -8.03 |
| 2025-05-13 | 655.57 | 654 | 667 | 646 | 17741 | 0.36 |
| 2025-05-11 | 655.21 | 674 | 685 | 648.3 | 35565 | 1.45 |
| 2025-05-07 | 653.76 | 628 | 665 | 620 | 37095 | 24.14 |
| 2025-05-06 | 629.62 | 640 | 643 | 629.1 | 29092 | -10.2 |
| 2025-05-05 | 639.82 | 660.6 | 660.6 | 639 | 16058 | -7.91 |
| 2025-05-04 | 647.73 | 651 | 656 | 647.4 | 24801 | -3.83 |
| 2025-04-30 | 651.56 | 662.3 | 674 | 650 | 12045 | -10.77 |
| 2025-04-29 | 662.33 | 677 | 677 | 655.2 | 11563 | -2.79 |
| 2025-04-28 | 665.12 | 644 | 680 | 644 | 55539 | 22.84 |
| 2025-04-27 | 642.28 | 649.9 | 678 | 634 | 25786 | -0.72 |
| 2025-04-24 | 643 | 657 | 659 | 640 | 16775 | -10.66 |
| 2025-04-23 | 653.66 | 657 | 661 | 648 | 12428 | -3.15 |
| 2025-04-22 | 656.81 | 663 | 667 | 654 | 15547 | -5.38 |
| 2025-04-21 | 662.19 | 675 | 675 | 660 | 26183 | -6.78 |
| 2025-04-20 | 668.97 | 680 | 680.1 | 667 | 13971 | -10.52 |
| 2025-04-17 | 679.49 | 680 | 683.5 | 666 | 24755 | 9.23 |
| 2025-04-16 | 670.26 | 680 | 680 | 668.4 | 10581 | -8.22 |
| 2025-04-15 | 678.48 | 670 | 700 | 660 | 31114 | 19.58 |
| 2025-04-13 | 658.9 | 655.2 | 675 | 655.2 | 15436 | -3.37 |
| 2025-04-10 | 662.27 | 674.5 | 683.9 | 660 | 12415 | 0.97 |
| 2025-04-09 | 661.3 | 675 | 675 | 660 | 11472 | -0.95 |
| 2025-04-08 | 662.25 | 660 | 669 | 655.1 | 14942 | -1.15 |
| 2025-04-07 | 663.4 | 683 | 683 | 662.1 | 14550 | -8.12 |
| 2025-04-03 | 671.52 | 690 | 697.9 | 670.3 | 26834 | -12.31 |
| 2025-04-02 | 683.83 | 674.5 | 699 | 664 | 34750 | 22.4 |
| 2025-04-01 | 661.43 | 675 | 675 | 660 | 16675 | -13.47 |
| 2025-03-30 | 674.9 | 665 | 680 | 665 | 19716 | 9.31 |
| 2025-03-27 | 665.59 | 663 | 670 | 658 | 11616 | 5.59 |
| 2025-03-26 | 660 | 663 | 667 | 650 | 14004 | 6.3 |
| 2025-03-25 | 653.7 | 676.5 | 676.5 | 652.1 | 22810 | -22.75 |
| 2025-03-24 | 676.45 | 658 | 679 | 648.1 | 19636 | 19.09 |
| 2025-03-23 | 657.36 | 668 | 680 | 656.6 | 24668 | -23.05 |
| 2025-03-20 | 680.41 | 699 | 699 | 677 | 35551 | -12.59 |
| 2025-03-19 | 693 | 704 | 710 | 692 | 23346 | -11 |
| 2025-03-18 | 704 | 707.2 | 716.9 | 702 | 12066 | -1 |
| 2025-03-17 | 705 | 701 | 720.9 | 701 | 15655 | -2.9 |
| 2025-03-16 | 707.9 | 710.1 | 714 | 700 | 20873 | -2.2 |
| 2025-03-12 | 710.1 | 711 | 718 | 708 | 20698 | 2.9 |
| 2025-03-11 | 707.2 | 727 | 734.9 | 705 | 27101 | -14.6 |
| 2025-03-10 | 721.8 | 729 | 742.3 | 716.4 | 23912 | -6.2 |
| 2025-03-09 | 728 | 750 | 750 | 726.1 | 20888 | -9.2 |
| 2025-03-06 | 737.2 | 750 | 756 | 737 | 16543 | -6.8 |
| 2025-03-05 | 744 | 754 | 757.9 | 737.1 | 29193 | -10 |
| 2025-03-04 | 754 | 772 | 780 | 750 | 31720 | -18 |
| 2025-03-03 | 772 | 775 | 796 | 770 | 62911 | 2 |
| 2025-03-02 | 770 | 742.5 | 770 | 740 | 51357 | 42 |
| 2025-02-27 | 728 | 742.6 | 755 | 713.6 | 36875 | -0.1 |
| 2025-02-25 | 728.1 | 735 | 749.7 | 728.1 | 36374 | -13.9 |
| 2025-02-24 | 742 | 760.9 | 760.9 | 736.1 | 27096 | -4 |
| 2025-02-23 | 746 | 740.9 | 761 | 738 | 36842 | -10 |
| 2025-02-20 | 756 | 759 | 783 | 745 | 45207 | -3 |
| 2025-02-18 | 759 | 785 | 785 | 756 | 35681 | -18 |
| 2025-02-17 | 777 | 794 | 811 | 768.5 | 53584 | -17 |
| 2025-02-16 | 794 | 721.8 | 799 | 721.8 | 113622 | 57.5 |
| 2025-02-13 | 736.5 | 739 | 745 | 732.5 | 56510 | 11.5 |
| 2025-02-12 | 725 | 740.5 | 740.5 | 722 | 25851 | -1 |
| 2025-02-11 | 726 | 738.9 | 749 | 720 | 21983 | -3.3 |
| 2025-02-10 | 729.3 | 740 | 755 | 729.3 | 26930 | -10.7 |
| 2025-02-09 | 740 | 736.1 | 755.1 | 720 | 46194 | 7 |
| 2025-02-06 | 733 | 730 | 765 | 726.1 | 85559 | 7.1 |
| 2025-02-05 | 725.9 | 705 | 760 | 691 | 51229 | 23.9 |
| 2025-02-04 | 702 | 720 | 720 | 701.7 | 33631 | -13 |
| 2025-02-03 | 715 | 727.2 | 737 | 711 | 34058 | -12.2 |
| 2025-02-02 | 727.2 | 729.9 | 740 | 708 | 62880 | 6.1 |
| 2025-01-28 | 721.1 | 732 | 742.1 | 715.3 | 26798 | -10.9 |
| 2025-01-27 | 732 | 688 | 742 | 688 | 66655 | 30 |
| 2025-01-26 | 702 | 717 | 725.1 | 646 | 129810 | -15 |
| 2025-01-23 | 717 | 727 | 740 | 712 | 31772 | -10 |
| 2025-01-22 | 727 | 729.9 | 740 | 716 | 32680 | 10 |
| 2025-01-21 | 717 | 724 | 734.9 | 715.1 | 19553 | 0 |
| 2025-01-20 | 717 | 738 | 741.9 | 715 | 33576 | -6.9 |
| 2025-01-19 | 723.9 | 707.5 | 752.7 | 703 | 67513 | 723.9 |