Nepse Information of Goodwill Finance Co. Ltd.
Share Price | Rs. 1020 (2024-11-06) |
52 Weeks High Price | Rs. 1353 |
52 Weeks Low Price | Rs. 375 |
PE Ratio | 65.01 |
PBV | 5.43 |
Fiscal Year | 080/081 |
Quarter | q4 |
EPS | 15.69 |
Book Value | RS. 187.72 |
Paidup Capital | RS. 946115200 |
Base Rate | 10.35% |
CD Ratio | 68.78% |
Spread Rate | 4.59% |
NPL | 112.74% |
Goodwill Finance Co. Ltd. was closed at RS. 1020 on 2024-11-06 has reported an EPS of 15.69, PE Ratio 65.01 and a Book Value of Rs. 187.72 for the q4 of fiscal year 080/081. With a Paidup Capital of Rs. 946115200 .The institution has a Base Rate of 10.35%. Additionally, the CD Ratio is 68.78%, while the Spread Rate is 4.59 %, and the NPL is 112.74 %.
Price History
Date | Close | Open | High | Low | Volume | Change |
2024-11-06 |
1020 |
1005 |
1029.1 |
995 |
79323 |
15 |
2024-11-05 |
1005 |
1021 |
1034.9 |
1000.6 |
32414 |
-10.2 |
2024-10-30 |
1015.2 |
1036 |
1047 |
1007 |
65748 |
-19.8 |
2024-10-29 |
1035 |
1064 |
1079 |
1032 |
45661 |
-12.9 |
2024-10-28 |
1047.9 |
1018 |
1049 |
1002 |
65975 |
48.8 |
2024-10-27 |
999.1 |
1017.1 |
1034.8 |
999.1 |
83007 |
-15.9 |
2024-10-24 |
1015 |
1062.9 |
1078.8 |
1010 |
75135 |
-47.9 |
2024-10-23 |
1062.9 |
1045 |
1098 |
1040 |
172659 |
17.8 |
2024-10-22 |
1045.1 |
1030 |
1085 |
1021 |
164405 |
8.1 |
2024-10-21 |
1037 |
1077.2 |
1097.8 |
1034 |
134185 |
-62.1 |
2024-10-20 |
1099.1 |
1176 |
1176 |
1080 |
408974 |
-100.9 |
2024-10-17 |
1200 |
1092.7 |
1200 |
1080 |
164841 |
85.1 |
2024-10-16 |
1114.9 |
1080 |
1141.3 |
1065 |
120346 |
37.9 |
2024-10-15 |
1077 |
1050 |
1083 |
1050 |
168766 |
15 |
2024-10-09 |
1062 |
1075 |
1080.6 |
1050 |
86960 |
-3 |
2024-10-08 |
1065 |
1090 |
1140 |
1063 |
97422 |
-25 |
2024-10-07 |
1090 |
1105.6 |
1159.7 |
1051 |
204941 |
6 |
2024-10-06 |
1084 |
1011.8 |
1088.9 |
972.2 |
145333 |
92 |
2024-10-02 |
992 |
944.7 |
1015 |
937 |
162361 |
65.8 |
2024-10-01 |
926.2 |
845 |
926.2 |
845 |
119328 |
84.2 |
2024-09-30 |
842 |
820 |
842.5 |
806.1 |
87235 |
32.1 |
2024-09-29 |
809.9 |
795 |
825 |
788 |
68488 |
-1.1 |
2024-09-26 |
811 |
813 |
850 |
809.8 |
122909 |
-3.8 |
2024-09-25 |
814.8 |
761 |
816 |
750 |
71091 |
53.8 |
2024-09-24 |
761 |
798.6 |
806.9 |
752.1 |
96501 |
-22 |
2024-09-23 |
783 |
870 |
870 |
783 |
136164 |
-87 |
2024-09-22 |
870 |
898.6 |
929 |
866 |
54630 |
-11 |
2024-09-18 |
881 |
963.9 |
963.9 |
880 |
142810 |
-64 |
2024-09-16 |
945 |
1040 |
1059 |
944.1 |
131976 |
-104 |
2024-09-15 |
1049 |
1087.8 |
1201.1 |
1040 |
142104 |
-61 |
2024-09-12 |
1110 |
1080 |
1118 |
1065 |
119064 |
31 |
2024-09-11 |
1079 |
1079.6 |
1098 |
1048.7 |
141136 |
-0.6 |
2024-09-10 |
1079.6 |
1091.8 |
1132 |
1030.7 |
127328 |
-34.4 |
2024-09-09 |
1114 |
1141.7 |
1250 |
1090 |
177364 |
-51 |
2024-09-08 |
1165 |
1215.2 |
1340.8 |
1116 |
285786 |
-75 |
2024-09-05 |
1240 |
1155 |
1265 |
1068.2 |
266128 |
90 |
2024-09-04 |
1150 |
1234.8 |
1270 |
1150 |
197053 |
-110 |
2024-09-03 |
1260 |
1303.4 |
1326 |
1225 |
232209 |
-70 |
2024-09-02 |
1330 |
1254.3 |
1353 |
1160 |
373072 |
100 |
2024-09-01 |
1230 |
1201.5 |
1273 |
1201.5 |
419230 |
52 |
2024-08-29 |
1178 |
1147.5 |
1228.7 |
1090.1 |
329072 |
53 |
2024-08-28 |
1125 |
1193.4 |
1217 |
1108 |
111310 |
-45 |
2024-08-27 |
1170 |
1200 |
1234 |
1160 |
190356 |
-24 |
2024-08-25 |
1194 |
1191.7 |
1264 |
1169.9 |
263165 |
-22 |
2024-08-22 |
1216 |
1215 |
1300 |
1188 |
191568 |
23.4 |
2024-08-21 |
1192.6 |
1133.2 |
1205 |
1125.3 |
216898 |
81.6 |
2024-08-18 |
1111 |
1127 |
1244 |
1050 |
314677 |
-39 |
2024-08-15 |
1150 |
1201 |
1295 |
1078.2 |
271498 |
-27 |
2024-08-14 |
1177 |
1092 |
1177 |
1092 |
160901 |
107 |
2024-08-13 |
1070 |
992.9 |
1070 |
992.9 |
231251 |
96.5 |
2024-08-12 |
973.5 |
900 |
975 |
900 |
162472 |
83.5 |
2024-08-11 |
890 |
836 |
914.8 |
819.3 |
221802 |
54 |
2024-08-08 |
836 |
814.5 |
877 |
814.5 |
192559 |
37.4 |
2024-08-07 |
798.6 |
736 |
798.6 |
711.5 |
142374 |
72.6 |
2024-08-06 |
726 |
761.5 |
780 |
700 |
267562 |
-51 |
2024-08-05 |
777 |
828.2 |
828.2 |
770.8 |
211363 |
-35 |
2024-08-01 |
812 |
865.4 |
880 |
796.2 |
178486 |
-36.5 |
2024-07-31 |
848.5 |
809 |
855 |
795 |
131794 |
53.1 |
2024-07-30 |
795.4 |
779.8 |
808 |
763 |
105618 |
26.4 |
2024-07-29 |
769 |
742.4 |
800.6 |
716 |
185882 |
41.1 |
2024-07-28 |
727.9 |
739.5 |
739.5 |
707.1 |
77704 |
2.9 |
2024-07-25 |
725 |
688 |
764 |
688 |
116201 |
25.1 |
2024-07-24 |
699.9 |
682.1 |
714 |
673 |
153414 |
17.8 |
2024-07-23 |
682.1 |
663.4 |
696 |
652.1 |
109093 |
31.7 |
2024-07-22 |
650.4 |
664.9 |
668.8 |
646.9 |
64513 |
-13.6 |
2024-07-21 |
664 |
658.9 |
665 |
646 |
93293 |
14 |
2024-07-18 |
650 |
669.8 |
685 |
650 |
114795 |
-16 |
2024-07-17 |
666 |
645 |
670 |
640 |
65162 |
30 |
2024-07-16 |
636 |
639.5 |
640 |
620 |
58511 |
9 |
2024-07-15 |
627 |
649.7 |
652.8 |
603 |
101925 |
-10 |
2024-07-14 |
637 |
642.6 |
667 |
637 |
51061 |
7 |
2024-07-11 |
630 |
641.9 |
665 |
629.1 |
75644 |
-25 |
2024-07-10 |
655 |
638 |
659.9 |
630.1 |
110515 |
29 |
2024-07-09 |
626 |
617.3 |
645 |
617.3 |
75600 |
-3.8 |
2024-07-08 |
629.8 |
635 |
644.6 |
627 |
93903 |
-3.2 |
2024-07-07 |
633 |
664.4 |
669.9 |
633 |
178692 |
-44.9 |
2024-07-04 |
677.9 |
684.9 |
690 |
645 |
162866 |
-7 |
2024-07-03 |
684.9 |
632.1 |
686 |
632.1 |
158548 |
39.9 |
2024-07-02 |
645 |
622.2 |
660.1 |
603 |
174026 |
35 |
2024-07-01 |
610 |
577 |
634 |
565.1 |
116411 |
22 |
2024-06-30 |
588 |
598 |
619.3 |
587 |
118836 |
-11 |
2024-06-27 |
599 |
620 |
627.9 |
599 |
61498 |
-18.3 |
2024-06-26 |
617.3 |
578.2 |
635 |
578.2 |
246054 |
27.4 |
2024-06-25 |
589.9 |
613 |
623.9 |
579 |
68953 |
-23.1 |
2024-06-24 |
613 |
590 |
630 |
581 |
148320 |
32.7 |
2024-06-23 |
580.3 |
538.1 |
580.3 |
538.1 |
142850 |
31.3 |
2024-06-20 |
549 |
517.3 |
572.1 |
517.3 |
150375 |
28.4 |
2024-06-19 |
520.6 |
513 |
536.5 |
511 |
60748 |
7.6 |
2024-06-18 |
513 |
528.9 |
528.9 |
506 |
31060 |
-6 |
2024-06-16 |
519 |
536.2 |
545.1 |
515 |
57517 |
-6.7 |
2024-06-13 |
525.7 |
485 |
531.3 |
478 |
195627 |
42.7 |
2024-06-12 |
483 |
465 |
483 |
465 |
33374 |
13.4 |
2024-06-11 |
469.6 |
473 |
473 |
465 |
16252 |
5.6 |
2024-06-10 |
464 |
446 |
471 |
446 |
17557 |
10 |
2024-06-09 |
454 |
462 |
468.9 |
454 |
13660 |
-8 |
2024-06-06 |
462 |
477.1 |
477.1 |
460.3 |
14339 |
-5.8 |
2024-06-05 |
467.8 |
466.8 |
475 |
463.4 |
14509 |
1 |
2024-06-04 |
466.8 |
478.3 |
478.3 |
460.1 |
25341 |
-2.2 |
2024-06-03 |
469 |
467 |
479 |
464.6 |
27914 |
4.1 |
2024-06-02 |
464.9 |
458 |
470 |
456 |
24839 |
6.9 |
2024-05-30 |
458 |
455 |
459.9 |
450 |
16547 |
6 |
2024-05-29 |
452 |
469.2 |
469.2 |
450.3 |
10652 |
-8 |
2024-05-27 |
460 |
467 |
467 |
457.7 |
10673 |
-2.9 |
2024-05-26 |
462.9 |
455.1 |
469.9 |
455.1 |
5194 |
-1.1 |
2024-05-22 |
464 |
482.4 |
482.4 |
460 |
10898 |
-9 |
2024-05-21 |
473 |
460.5 |
475 |
460.5 |
22442 |
15 |
2024-05-20 |
458 |
473 |
473 |
457 |
12984 |
-9.7 |
2024-05-19 |
467.7 |
465.9 |
467.7 |
446 |
53946 |
10.9 |
2024-05-16 |
456.8 |
460 |
464 |
450.1 |
13830 |
-0.2 |
2024-05-15 |
457 |
465 |
470.9 |
457 |
13759 |
-9.4 |
2024-05-14 |
466.4 |
458 |
467.1 |
456 |
17251 |
6.4 |
2024-05-13 |
460 |
463.2 |
469 |
459.6 |
12782 |
-2.9 |
2024-05-12 |
462.9 |
469.9 |
469.9 |
462 |
13531 |
-6.1 |
2024-05-09 |
469 |
475.9 |
475.9 |
465 |
17070 |
1 |
2024-05-08 |
468 |
456.5 |
468 |
451.2 |
22955 |
14.1 |
2024-05-07 |
453.9 |
462 |
464 |
449.8 |
19922 |
-5 |
2024-05-06 |
458.9 |
469 |
469 |
453.3 |
10975 |
-5 |
2024-05-05 |
463.9 |
466.1 |
484 |
461 |
25333 |
-11.4 |
2024-05-02 |
475.3 |
485 |
493.9 |
475.3 |
31494 |
-13.7 |
2024-04-30 |
489 |
492 |
511 |
489 |
147235 |
2.5 |
2024-04-29 |
486.5 |
464 |
492 |
464 |
49212 |
14.5 |
2024-04-28 |
472 |
458.1 |
479.8 |
449.9 |
39149 |
15 |
2024-04-25 |
457 |
454 |
470 |
453 |
28274 |
11.2 |
2024-04-24 |
445.8 |
447.8 |
459.9 |
439 |
14397 |
5.8 |
2024-04-22 |
440 |
440.1 |
447 |
438 |
10328 |
-8 |
2024-04-21 |
448 |
441 |
453.9 |
439 |
13244 |
0.3 |
2024-04-18 |
447.7 |
453.1 |
459 |
442.7 |
18441 |
-4 |
2024-04-16 |
451.7 |
463 |
465 |
446.4 |
14723 |
-11.3 |
2024-04-15 |
463 |
462 |
474 |
458 |
7719 |
-5.9 |
2024-04-14 |
468.9 |
470 |
476 |
466 |
19718 |
-5.1 |
2024-04-10 |
474 |
504 |
504 |
474 |
47589 |
-20.9 |
2024-04-09 |
494.9 |
490 |
500 |
481.2 |
54123 |
12.9 |
2024-04-07 |
482 |
461 |
484.5 |
455.4 |
28479 |
30 |
2024-04-04 |
452 |
448 |
455.5 |
445.1 |
8428 |
4 |
2024-04-03 |
448 |
450 |
454.9 |
445.6 |
3348 |
0.6 |
2024-04-02 |
447.4 |
450.9 |
451 |
445.3 |
2779 |
-3.5 |
2024-04-01 |
450.9 |
460 |
460 |
445.2 |
5368 |
-6 |
2024-03-31 |
456.9 |
455 |
457.6 |
450 |
7987 |
-3.1 |
2024-03-28 |
460 |
461 |
462 |
453.2 |
8279 |
0 |
2024-03-27 |
460 |
475 |
475 |
458.7 |
8188 |
-8 |
2024-03-26 |
468 |
474 |
474 |
464 |
8327 |
-4 |
2024-03-25 |
472 |
476 |
476 |
461.2 |
6355 |
-4 |
2024-03-21 |
476 |
474 |
487 |
469 |
22624 |
4 |
2024-03-20 |
472 |
475.1 |
483 |
467.1 |
24327 |
-6.1 |
2024-03-19 |
478.1 |
473 |
494 |
473 |
49870 |
10.2 |
2024-03-18 |
467.9 |
473.9 |
474 |
462.7 |
7813 |
-1.8 |
2024-03-17 |
469.7 |
460 |
470 |
460 |
10350 |
5.7 |
2024-03-13 |
464 |
455.1 |
470 |
453.1 |
21041 |
10.9 |
2024-03-12 |
453.1 |
452 |
460 |
450 |
10822 |
9.7 |
2024-03-10 |
443.4 |
447.9 |
451.7 |
443.4 |
10471 |
1.4 |
2024-03-07 |
442 |
440 |
451.5 |
438.1 |
9143 |
-2 |
2024-03-06 |
444 |
435 |
445 |
427.1 |
13466 |
6.3 |
2024-03-05 |
437.7 |
453.9 |
453.9 |
429.1 |
11032 |
-7.3 |
2024-03-04 |
445 |
429.7 |
445 |
429 |
4104 |
23.7 |
2024-03-03 |
421.3 |
426.1 |
427 |
419 |
11732 |
-4.8 |
2024-02-29 |
426.1 |
438.9 |
438.9 |
426 |
9908 |
-9.9 |
2024-02-28 |
436 |
439 |
445.9 |
432 |
11794 |
-1.3 |
2024-02-27 |
437.3 |
439.1 |
446.7 |
435.3 |
4831 |
-1.7 |
2024-02-26 |
439 |
443 |
449.9 |
437 |
4284 |
-4.9 |
2024-02-25 |
443.9 |
434 |
452.4 |
433.7 |
15700 |
6.6 |
2024-02-22 |
437.3 |
435.8 |
452 |
433.6 |
22240 |
2.1 |
2024-02-21 |
435.2 |
442.1 |
442.1 |
435 |
5450 |
-7.7 |
2024-02-20 |
442.9 |
430.5 |
443.7 |
430.5 |
10469 |
7.9 |
2024-02-18 |
435 |
450 |
458 |
435 |
18233 |
-15 |
2024-02-15 |
450 |
456.8 |
465 |
448.3 |
27246 |
-15 |
2024-02-14 |
465 |
440 |
473.8 |
440 |
51773 |
26.5 |
2024-02-13 |
438.5 |
437.2 |
440 |
435 |
11045 |
-6.5 |
2024-02-12 |
445 |
445 |
453.9 |
440.2 |
7718 |
5 |
2024-02-11 |
440 |
444 |
445 |
436 |
11988 |
-1.5 |
2024-02-08 |
441.5 |
436 |
441.6 |
433 |
5035 |
-0.1 |
2024-02-07 |
441.6 |
444 |
444 |
439 |
6942 |
-1.9 |
2024-02-06 |
443.5 |
433 |
448 |
433 |
4720 |
2.5 |
2024-02-05 |
441 |
441 |
442 |
435.1 |
9620 |
7.6 |
2024-02-04 |
433.4 |
425 |
443 |
425 |
6212 |
1.8 |
2024-02-01 |
431.6 |
431 |
444.8 |
427.5 |
14113 |
-4.5 |
2024-01-31 |
436.1 |
440 |
448.5 |
436.1 |
7746 |
-8.9 |
2024-01-30 |
445 |
437.2 |
453 |
437.2 |
5649 |
1 |
2024-01-29 |
444 |
440 |
446 |
440 |
5809 |
4 |
2024-01-28 |
440 |
451 |
452 |
431.2 |
5822 |
-3.9 |
2024-01-25 |
443.9 |
431.2 |
446.9 |
431.2 |
10497 |
3.9 |
2024-01-24 |
440 |
438 |
452 |
438 |
17766 |
-4.3 |
2024-01-23 |
444.3 |
445 |
448.6 |
440 |
8069 |
-4.7 |
2024-01-22 |
449 |
450 |
458 |
442 |
9943 |
-6 |
2024-01-21 |
455 |
460 |
470 |
448 |
13710 |
-9 |
2024-01-18 |
464 |
465 |
467 |
453 |
15347 |
1.9 |
2024-01-17 |
462.1 |
490 |
490 |
460.1 |
56253 |
-18.9 |
2024-01-16 |
481 |
454 |
486 |
454 |
61728 |
33.1 |
2024-01-14 |
447.9 |
453 |
455.1 |
441 |
13339 |
1.9 |
2024-01-11 |
446 |
442 |
449.9 |
436.1 |
6335 |
-2 |
2024-01-10 |
448 |
452.7 |
461.7 |
439 |
26476 |
4 |
2024-01-09 |
444 |
438 |
449 |
437.1 |
16937 |
14 |
2024-01-08 |
430 |
433 |
433 |
424.5 |
10272 |
5 |
2024-01-07 |
425 |
415.8 |
440 |
415.8 |
4070 |
1 |
2024-01-04 |
424 |
443.4 |
443.4 |
424 |
10637 |
-10.9 |
2024-01-03 |
434.9 |
428 |
438 |
428 |
7006 |
6.9 |
2024-01-02 |
428 |
430 |
435 |
417 |
13781 |
0.2 |
2024-01-01 |
427.8 |
443 |
444 |
427.7 |
11050 |
-8.2 |
2023-12-28 |
436 |
440 |
444 |
431.1 |
3220 |
-1 |
2023-12-27 |
437 |
440 |
440 |
423 |
14402 |
-1 |
2023-12-24 |
438 |
444.2 |
451.9 |
437 |
17765 |
-15.2 |
2023-12-21 |
453.2 |
461 |
469 |
453.2 |
14946 |
-16.8 |
2023-12-20 |
470 |
472 |
475 |
452 |
46749 |
3 |
2023-12-19 |
467 |
459.7 |
473.3 |
452 |
18732 |
-2 |
2023-12-18 |
469 |
438.6 |
472 |
438.6 |
45967 |
39 |
2023-12-17 |
430 |
426.6 |
440 |
421.1 |
13412 |
-5 |
2023-12-14 |
435 |
437.8 |
446 |
430 |
8349 |
-11.7 |
2023-12-13 |
446.7 |
455 |
455 |
430.3 |
11160 |
0.1 |
2023-12-12 |
446.6 |
422.9 |
446.6 |
420 |
26639 |
15.1 |
2023-12-11 |
431.5 |
423 |
439 |
422.3 |
9897 |
0.6 |
2023-12-10 |
430.9 |
406.2 |
430.9 |
406.2 |
50 |
32.6 |
2023-12-07 |
398.3 |
390 |
410 |
388 |
1777 |
2.8 |
2023-12-06 |
395.5 |
391.1 |
399 |
391.1 |
1957 |
-3.4 |
2023-12-05 |
398.9 |
394 |
400 |
394 |
734 |
-2.9 |
2023-12-04 |
401.8 |
405 |
409.9 |
390 |
3945 |
-3.2 |
2023-12-03 |
405 |
395 |
406.9 |
393.2 |
2461 |
4 |
2023-11-30 |
401 |
410 |
410 |
401 |
710 |
-14 |
2023-11-29 |
415 |
419.1 |
419.9 |
411.3 |
1117 |
-10 |
2023-11-28 |
425 |
428 |
436 |
412 |
2130 |
5 |
2023-11-27 |
420 |
428 |
428 |
412 |
1785 |
-8 |
2023-11-26 |
428 |
400 |
429 |
400 |
11303 |
28 |
2023-11-23 |
400 |
393 |
402.7 |
393 |
1716 |
1 |
2023-11-22 |
399 |
378.1 |
399 |
378.1 |
1373 |
14 |
2023-11-21 |
385 |
394 |
394 |
385 |
4953 |
-10 |
2023-11-20 |
395 |
380 |
400.5 |
380 |
3638 |
13 |
2023-11-09 |
382 |
387.1 |
387.1 |
375 |
4642 |
-12.2 |
2023-11-08 |
394.2 |
385 |
394.4 |
385 |
2243 |
4.2 |
2023-11-07 |
390 |
397.8 |
397.8 |
389.1 |
1454 |
390 |