Nepse Information of
| Share Price | Rs. 625.04 (2025-06-17) |
| 52 Weeks High Price | Rs. 1353 |
| 52 Weeks Low Price | Rs. 506 |
| PE Ratio | 290.72 |
| PBV | 3.11 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS | 2.15 |
| Book Value | RS. 200.67 |
| Paidup Capital | RS. 946115200 |
| Base Rate | 8.27% |
| CD Ratio | 68.52% |
| Spread Rate | 4.25% |
| NPL | 8.07% |
was closed at RS. 625.04 on 2025-06-17 has reported an EPS of 2.15, PE Ratio 290.72 and a Book Value of Rs. 200.67 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 946115200 .The institution has a Base Rate of 8.27%. Additionally, the CD Ratio is 68.52%, while the Spread Rate is 4.25 %, and the NPL is 8.07 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-06-17 |
625.04 |
630 |
641.9 |
624 |
13261 |
-5.65 |
| 2025-06-16 |
630.69 |
640 |
640 |
628 |
13356 |
-5.24 |
| 2025-06-15 |
635.93 |
646 |
650 |
635.1 |
22391 |
-5.91 |
| 2025-06-12 |
641.84 |
648.9 |
652 |
636.1 |
18160 |
2.54 |
| 2025-06-11 |
639.3 |
664 |
665.4 |
637.1 |
40233 |
-13.6 |
| 2025-06-10 |
652.9 |
621 |
664.9 |
621 |
55712 |
31.44 |
| 2025-06-09 |
621.46 |
625 |
630 |
621 |
14461 |
0.94 |
| 2025-06-08 |
620.52 |
621.1 |
631 |
620 |
18205 |
-7.6 |
| 2025-06-05 |
628.12 |
625.2 |
638.9 |
620.5 |
20197 |
-1.11 |
| 2025-06-04 |
629.23 |
638 |
640 |
627.5 |
9492 |
-5.22 |
| 2025-06-03 |
634.45 |
641 |
644.9 |
630.2 |
9802 |
-5.05 |
| 2025-06-02 |
639.5 |
648.8 |
657 |
637.2 |
8757 |
3.42 |
| 2025-05-28 |
636.08 |
638.6 |
640 |
633.1 |
11540 |
-1.29 |
| 2025-05-27 |
637.37 |
645 |
648 |
636.1 |
9530 |
-8.61 |
| 2025-05-26 |
645.98 |
653.7 |
667 |
644 |
17489 |
5 |
| 2025-05-25 |
640.98 |
660 |
663 |
634.1 |
20303 |
-6.47 |
| 2025-05-22 |
647.45 |
645.1 |
660 |
644.5 |
19475 |
-1.48 |
| 2025-05-21 |
648.93 |
661 |
701 |
647.1 |
28952 |
-7.76 |
| 2025-05-20 |
656.69 |
645 |
660 |
643 |
16327 |
9.07 |
| 2025-05-19 |
647.62 |
652.3 |
662.6 |
646 |
11289 |
-3.71 |
| 2025-05-18 |
651.33 |
642.1 |
654.9 |
642 |
26636 |
10.88 |
| 2025-05-15 |
640.45 |
650 |
651 |
638 |
13899 |
-7.09 |
| 2025-05-14 |
647.54 |
655 |
664.9 |
645 |
20443 |
-8.03 |
| 2025-05-13 |
655.57 |
654 |
667 |
646 |
17741 |
0.36 |
| 2025-05-11 |
655.21 |
674 |
685 |
648.3 |
35565 |
1.45 |
| 2025-05-07 |
653.76 |
628 |
665 |
620 |
37095 |
24.14 |
| 2025-05-06 |
629.62 |
640 |
643 |
629.1 |
29092 |
-10.2 |
| 2025-05-05 |
639.82 |
660.6 |
660.6 |
639 |
16058 |
-7.91 |
| 2025-05-04 |
647.73 |
651 |
656 |
647.4 |
24801 |
-3.83 |
| 2025-04-30 |
651.56 |
662.3 |
674 |
650 |
12045 |
-10.77 |
| 2025-04-29 |
662.33 |
677 |
677 |
655.2 |
11563 |
-2.79 |
| 2025-04-28 |
665.12 |
644 |
680 |
644 |
55539 |
22.84 |
| 2025-04-27 |
642.28 |
649.9 |
678 |
634 |
25786 |
-0.72 |
| 2025-04-24 |
643 |
657 |
659 |
640 |
16775 |
-10.66 |
| 2025-04-23 |
653.66 |
657 |
661 |
648 |
12428 |
-3.15 |
| 2025-04-22 |
656.81 |
663 |
667 |
654 |
15547 |
-5.38 |
| 2025-04-21 |
662.19 |
675 |
675 |
660 |
26183 |
-6.78 |
| 2025-04-20 |
668.97 |
680 |
680.1 |
667 |
13971 |
-10.52 |
| 2025-04-17 |
679.49 |
680 |
683.5 |
666 |
24755 |
9.23 |
| 2025-04-16 |
670.26 |
680 |
680 |
668.4 |
10581 |
-8.22 |
| 2025-04-15 |
678.48 |
670 |
700 |
660 |
31114 |
19.58 |
| 2025-04-13 |
658.9 |
655.2 |
675 |
655.2 |
15436 |
-3.37 |
| 2025-04-10 |
662.27 |
674.5 |
683.9 |
660 |
12415 |
0.97 |
| 2025-04-09 |
661.3 |
675 |
675 |
660 |
11472 |
-0.95 |
| 2025-04-08 |
662.25 |
660 |
669 |
655.1 |
14942 |
-1.15 |
| 2025-04-07 |
663.4 |
683 |
683 |
662.1 |
14550 |
-8.12 |
| 2025-04-03 |
671.52 |
690 |
697.9 |
670.3 |
26834 |
-12.31 |
| 2025-04-02 |
683.83 |
674.5 |
699 |
664 |
34750 |
22.4 |
| 2025-04-01 |
661.43 |
675 |
675 |
660 |
16675 |
-13.47 |
| 2025-03-30 |
674.9 |
665 |
680 |
665 |
19716 |
9.31 |
| 2025-03-27 |
665.59 |
663 |
670 |
658 |
11616 |
5.59 |
| 2025-03-26 |
660 |
663 |
667 |
650 |
14004 |
6.3 |
| 2025-03-25 |
653.7 |
676.5 |
676.5 |
652.1 |
22810 |
-22.75 |
| 2025-03-24 |
676.45 |
658 |
679 |
648.1 |
19636 |
19.09 |
| 2025-03-23 |
657.36 |
668 |
680 |
656.6 |
24668 |
-23.05 |
| 2025-03-20 |
680.41 |
699 |
699 |
677 |
35551 |
-12.59 |
| 2025-03-19 |
693 |
704 |
710 |
692 |
23346 |
-11 |
| 2025-03-18 |
704 |
707.2 |
716.9 |
702 |
12066 |
-1 |
| 2025-03-17 |
705 |
701 |
720.9 |
701 |
15655 |
-2.9 |
| 2025-03-16 |
707.9 |
710.1 |
714 |
700 |
20873 |
-2.2 |
| 2025-03-12 |
710.1 |
711 |
718 |
708 |
20698 |
2.9 |
| 2025-03-11 |
707.2 |
727 |
734.9 |
705 |
27101 |
-14.6 |
| 2025-03-10 |
721.8 |
729 |
742.3 |
716.4 |
23912 |
-6.2 |
| 2025-03-09 |
728 |
750 |
750 |
726.1 |
20888 |
-9.2 |
| 2025-03-06 |
737.2 |
750 |
756 |
737 |
16543 |
-6.8 |
| 2025-03-05 |
744 |
754 |
757.9 |
737.1 |
29193 |
-10 |
| 2025-03-04 |
754 |
772 |
780 |
750 |
31720 |
-18 |
| 2025-03-03 |
772 |
775 |
796 |
770 |
62911 |
2 |
| 2025-03-02 |
770 |
742.5 |
770 |
740 |
51357 |
42 |
| 2025-02-27 |
728 |
742.6 |
755 |
713.6 |
36875 |
-0.1 |
| 2025-02-25 |
728.1 |
735 |
749.7 |
728.1 |
36374 |
-13.9 |
| 2025-02-24 |
742 |
760.9 |
760.9 |
736.1 |
27096 |
-4 |
| 2025-02-23 |
746 |
740.9 |
761 |
738 |
36842 |
-10 |
| 2025-02-20 |
756 |
759 |
783 |
745 |
45207 |
-3 |
| 2025-02-18 |
759 |
785 |
785 |
756 |
35681 |
-18 |
| 2025-02-17 |
777 |
794 |
811 |
768.5 |
53584 |
-17 |
| 2025-02-16 |
794 |
721.8 |
799 |
721.8 |
113622 |
57.5 |
| 2025-02-13 |
736.5 |
739 |
745 |
732.5 |
56510 |
11.5 |
| 2025-02-12 |
725 |
740.5 |
740.5 |
722 |
25851 |
-1 |
| 2025-02-11 |
726 |
738.9 |
749 |
720 |
21983 |
-3.3 |
| 2025-02-10 |
729.3 |
740 |
755 |
729.3 |
26930 |
-10.7 |
| 2025-02-09 |
740 |
736.1 |
755.1 |
720 |
46194 |
7 |
| 2025-02-06 |
733 |
730 |
765 |
726.1 |
85559 |
7.1 |
| 2025-02-05 |
725.9 |
705 |
760 |
691 |
51229 |
23.9 |
| 2025-02-04 |
702 |
720 |
720 |
701.7 |
33631 |
-13 |
| 2025-02-03 |
715 |
727.2 |
737 |
711 |
34058 |
-12.2 |
| 2025-02-02 |
727.2 |
729.9 |
740 |
708 |
62880 |
6.1 |
| 2025-01-28 |
721.1 |
732 |
742.1 |
715.3 |
26798 |
-10.9 |
| 2025-01-27 |
732 |
688 |
742 |
688 |
66655 |
30 |
| 2025-01-26 |
702 |
717 |
725.1 |
646 |
129810 |
-15 |
| 2025-01-23 |
717 |
727 |
740 |
712 |
31772 |
-10 |
| 2025-01-22 |
727 |
729.9 |
740 |
716 |
32680 |
10 |
| 2025-01-21 |
717 |
724 |
734.9 |
715.1 |
19553 |
0 |
| 2025-01-20 |
717 |
738 |
741.9 |
715 |
33576 |
-6.9 |
| 2025-01-19 |
723.9 |
707.5 |
752.7 |
703 |
67513 |
7.5 |
| 2025-01-16 |
716.4 |
741.8 |
769.9 |
716.4 |
76186 |
-40.5 |
| 2025-01-15 |
756.9 |
777 |
790 |
753.2 |
70036 |
-22.1 |
| 2025-01-13 |
779 |
791 |
815 |
778.3 |
32759 |
-13 |
| 2025-01-12 |
792 |
825 |
826 |
792 |
43490 |
-66.8 |
| 2025-01-08 |
858.8 |
820 |
867 |
816 |
81164 |
43.8 |
| 2025-01-07 |
815 |
810 |
815 |
797.1 |
36338 |
20 |
| 2025-01-06 |
795 |
799.9 |
814.7 |
790 |
41723 |
-4.9 |
| 2025-01-05 |
799.9 |
814 |
814 |
793.3 |
41840 |
1 |
| 2025-01-02 |
798.9 |
807.9 |
807.9 |
784 |
27996 |
3.9 |
| 2025-01-01 |
795 |
770 |
807 |
765 |
60223 |
31 |
| 2024-12-31 |
764 |
761.6 |
777 |
728.1 |
90274 |
-13.1 |
| 2024-12-29 |
777.1 |
800.9 |
825 |
775.1 |
58404 |
-36.9 |
| 2024-12-26 |
814 |
830 |
846 |
813 |
36868 |
-26 |
| 2024-12-24 |
840 |
797 |
854.8 |
795 |
90146 |
46.5 |
| 2024-12-23 |
793.5 |
794.5 |
794.5 |
777 |
39779 |
14.5 |
| 2024-12-22 |
779 |
797 |
802 |
775 |
34029 |
-8.1 |
| 2024-12-19 |
787.1 |
804 |
818 |
787 |
39338 |
-15.9 |
| 2024-12-18 |
803 |
811 |
820 |
798 |
42415 |
5 |
| 2024-12-17 |
798 |
784 |
810 |
784 |
39325 |
-2 |
| 2024-12-16 |
800 |
842 |
842 |
798 |
57525 |
-42 |
| 2024-12-12 |
842 |
855 |
860 |
840 |
29665 |
-11 |
| 2024-12-11 |
853 |
854 |
855.9 |
840 |
33014 |
9 |
| 2024-12-10 |
844 |
850 |
861 |
837.9 |
33667 |
-9 |
| 2024-12-09 |
853 |
858.8 |
867 |
834.1 |
57203 |
11 |
| 2024-12-08 |
842 |
870 |
884 |
834.4 |
57731 |
-25 |
| 2024-12-05 |
867 |
919 |
919 |
852 |
77078 |
-34 |
| 2024-12-04 |
901 |
935.7 |
935.7 |
899.7 |
53013 |
-17 |
| 2024-12-03 |
918 |
911 |
946 |
900 |
63759 |
7 |
| 2024-12-02 |
911 |
936 |
948 |
903 |
68214 |
-19 |
| 2024-12-01 |
930 |
960 |
961 |
927.1 |
64163 |
-31 |
| 2024-11-28 |
961 |
990 |
990 |
961 |
37469 |
-28.9 |
| 2024-11-27 |
989.9 |
979.9 |
1010 |
955.5 |
94194 |
20.9 |
| 2024-11-26 |
969 |
942 |
980 |
942 |
38119 |
27 |
| 2024-11-25 |
942 |
959 |
964.9 |
941.2 |
34448 |
0.9 |
| 2024-11-24 |
941.1 |
960 |
975 |
941 |
42788 |
-16.6 |
| 2024-11-21 |
957.7 |
999.9 |
1002.6 |
957.7 |
67373 |
-25.3 |
| 2024-11-20 |
983 |
990 |
1008.7 |
968 |
56055 |
-2 |
| 2024-11-19 |
985 |
1020 |
1021 |
980 |
80736 |
-18 |
| 2024-11-17 |
1003 |
1024 |
1040 |
995 |
81302 |
-1 |
| 2024-11-14 |
1004 |
1035 |
1051 |
1004 |
112718 |
-22 |
| 2024-11-13 |
1026 |
1044.5 |
1055 |
1009 |
77506 |
-18.5 |
| 2024-11-12 |
1044.5 |
1129.3 |
1129.3 |
1037.1 |
277896 |
-107.8 |
| 2024-11-11 |
1152.3 |
1067 |
1152.3 |
1016 |
106698 |
103.2 |
| 2024-11-10 |
1049.1 |
1010 |
1060 |
1010 |
76812 |
29.1 |
| 2024-11-06 |
1020 |
1005 |
1029.1 |
995 |
79323 |
15 |
| 2024-11-05 |
1005 |
1021 |
1034.9 |
1000.6 |
32414 |
-10.2 |
| 2024-10-30 |
1015.2 |
1036 |
1047 |
1007 |
65748 |
-19.8 |
| 2024-10-29 |
1035 |
1064 |
1079 |
1032 |
45661 |
-12.9 |
| 2024-10-28 |
1047.9 |
1018 |
1049 |
1002 |
65975 |
48.8 |
| 2024-10-27 |
999.1 |
1017.1 |
1034.8 |
999.1 |
83007 |
-15.9 |
| 2024-10-24 |
1015 |
1062.9 |
1078.8 |
1010 |
75135 |
-47.9 |
| 2024-10-23 |
1062.9 |
1045 |
1098 |
1040 |
172659 |
17.8 |
| 2024-10-22 |
1045.1 |
1030 |
1085 |
1021 |
164405 |
8.1 |
| 2024-10-21 |
1037 |
1077.2 |
1097.8 |
1034 |
134185 |
-62.1 |
| 2024-10-20 |
1099.1 |
1176 |
1176 |
1080 |
408974 |
-100.9 |
| 2024-10-17 |
1200 |
1092.7 |
1200 |
1080 |
164841 |
85.1 |
| 2024-10-16 |
1114.9 |
1080 |
1141.3 |
1065 |
120346 |
37.9 |
| 2024-10-15 |
1077 |
1050 |
1083 |
1050 |
168766 |
15 |
| 2024-10-09 |
1062 |
1075 |
1080.6 |
1050 |
86960 |
-3 |
| 2024-10-08 |
1065 |
1090 |
1140 |
1063 |
97422 |
-25 |
| 2024-10-07 |
1090 |
1105.6 |
1159.7 |
1051 |
204941 |
6 |
| 2024-10-06 |
1084 |
1011.8 |
1088.9 |
972.2 |
145333 |
92 |
| 2024-10-02 |
992 |
944.7 |
1015 |
937 |
162361 |
65.8 |
| 2024-10-01 |
926.2 |
845 |
926.2 |
845 |
119328 |
84.2 |
| 2024-09-30 |
842 |
820 |
842.5 |
806.1 |
87235 |
32.1 |
| 2024-09-29 |
809.9 |
795 |
825 |
788 |
68488 |
-1.1 |
| 2024-09-26 |
811 |
813 |
850 |
809.8 |
122909 |
-3.8 |
| 2024-09-25 |
814.8 |
761 |
816 |
750 |
71091 |
53.8 |
| 2024-09-24 |
761 |
798.6 |
806.9 |
752.1 |
96501 |
-22 |
| 2024-09-23 |
783 |
870 |
870 |
783 |
136164 |
-87 |
| 2024-09-22 |
870 |
898.6 |
929 |
866 |
54630 |
-11 |
| 2024-09-18 |
881 |
963.9 |
963.9 |
880 |
142810 |
-64 |
| 2024-09-16 |
945 |
1040 |
1059 |
944.1 |
131976 |
-104 |
| 2024-09-15 |
1049 |
1087.8 |
1201.1 |
1040 |
142104 |
-61 |
| 2024-09-12 |
1110 |
1080 |
1118 |
1065 |
119064 |
31 |
| 2024-09-11 |
1079 |
1079.6 |
1098 |
1048.7 |
141136 |
-0.6 |
| 2024-09-10 |
1079.6 |
1091.8 |
1132 |
1030.7 |
127328 |
-34.4 |
| 2024-09-09 |
1114 |
1141.7 |
1250 |
1090 |
177364 |
-51 |
| 2024-09-08 |
1165 |
1215.2 |
1340.8 |
1116 |
285786 |
-75 |
| 2024-09-05 |
1240 |
1155 |
1265 |
1068.2 |
266128 |
90 |
| 2024-09-04 |
1150 |
1234.8 |
1270 |
1150 |
197053 |
-110 |
| 2024-09-03 |
1260 |
1303.4 |
1326 |
1225 |
232209 |
-70 |
| 2024-09-02 |
1330 |
1254.3 |
1353 |
1160 |
373072 |
100 |
| 2024-09-01 |
1230 |
1201.5 |
1273 |
1201.5 |
419230 |
52 |
| 2024-08-29 |
1178 |
1147.5 |
1228.7 |
1090.1 |
329072 |
53 |
| 2024-08-28 |
1125 |
1193.4 |
1217 |
1108 |
111310 |
-45 |
| 2024-08-27 |
1170 |
1200 |
1234 |
1160 |
190356 |
-24 |
| 2024-08-25 |
1194 |
1191.7 |
1264 |
1169.9 |
263165 |
-22 |
| 2024-08-22 |
1216 |
1215 |
1300 |
1188 |
191568 |
23.4 |
| 2024-08-21 |
1192.6 |
1133.2 |
1205 |
1125.3 |
216898 |
81.6 |
| 2024-08-18 |
1111 |
1127 |
1244 |
1050 |
314677 |
-39 |
| 2024-08-15 |
1150 |
1201 |
1295 |
1078.2 |
271498 |
-27 |
| 2024-08-14 |
1177 |
1092 |
1177 |
1092 |
160901 |
107 |
| 2024-08-13 |
1070 |
992.9 |
1070 |
992.9 |
231251 |
96.5 |
| 2024-08-12 |
973.5 |
900 |
975 |
900 |
162472 |
83.5 |
| 2024-08-11 |
890 |
836 |
914.8 |
819.3 |
221802 |
54 |
| 2024-08-08 |
836 |
814.5 |
877 |
814.5 |
192559 |
37.4 |
| 2024-08-07 |
798.6 |
736 |
798.6 |
711.5 |
142374 |
72.6 |
| 2024-08-06 |
726 |
761.5 |
780 |
700 |
267562 |
-51 |
| 2024-08-05 |
777 |
828.2 |
828.2 |
770.8 |
211363 |
-35 |
| 2024-08-01 |
812 |
865.4 |
880 |
796.2 |
178486 |
-36.5 |
| 2024-07-31 |
848.5 |
809 |
855 |
795 |
131794 |
53.1 |
| 2024-07-30 |
795.4 |
779.8 |
808 |
763 |
105618 |
26.4 |
| 2024-07-29 |
769 |
742.4 |
800.6 |
716 |
185882 |
41.1 |
| 2024-07-28 |
727.9 |
739.5 |
739.5 |
707.1 |
77704 |
2.9 |
| 2024-07-25 |
725 |
688 |
764 |
688 |
116201 |
25.1 |
| 2024-07-24 |
699.9 |
682.1 |
714 |
673 |
153414 |
17.8 |
| 2024-07-23 |
682.1 |
663.4 |
696 |
652.1 |
109093 |
31.7 |
| 2024-07-22 |
650.4 |
664.9 |
668.8 |
646.9 |
64513 |
-13.6 |
| 2024-07-21 |
664 |
658.9 |
665 |
646 |
93293 |
14 |
| 2024-07-18 |
650 |
669.8 |
685 |
650 |
114795 |
-16 |
| 2024-07-17 |
666 |
645 |
670 |
640 |
65162 |
30 |
| 2024-07-16 |
636 |
639.5 |
640 |
620 |
58511 |
9 |
| 2024-07-15 |
627 |
649.7 |
652.8 |
603 |
101925 |
-10 |
| 2024-07-14 |
637 |
642.6 |
667 |
637 |
51061 |
7 |
| 2024-07-11 |
630 |
641.9 |
665 |
629.1 |
75644 |
-25 |
| 2024-07-10 |
655 |
638 |
659.9 |
630.1 |
110515 |
29 |
| 2024-07-09 |
626 |
617.3 |
645 |
617.3 |
75600 |
-3.8 |
| 2024-07-08 |
629.8 |
635 |
644.6 |
627 |
93903 |
-3.2 |
| 2024-07-07 |
633 |
664.4 |
669.9 |
633 |
178692 |
-44.9 |
| 2024-07-04 |
677.9 |
684.9 |
690 |
645 |
162866 |
-7 |
| 2024-07-03 |
684.9 |
632.1 |
686 |
632.1 |
158548 |
39.9 |
| 2024-07-02 |
645 |
622.2 |
660.1 |
603 |
174026 |
35 |
| 2024-07-01 |
610 |
577 |
634 |
565.1 |
116411 |
22 |
| 2024-06-30 |
588 |
598 |
619.3 |
587 |
118836 |
-11 |
| 2024-06-27 |
599 |
620 |
627.9 |
599 |
61498 |
-18.3 |
| 2024-06-26 |
617.3 |
578.2 |
635 |
578.2 |
246054 |
27.4 |
| 2024-06-25 |
589.9 |
613 |
623.9 |
579 |
68953 |
-23.1 |
| 2024-06-24 |
613 |
590 |
630 |
581 |
148320 |
32.7 |
| 2024-06-23 |
580.3 |
538.1 |
580.3 |
538.1 |
142850 |
31.3 |
| 2024-06-20 |
549 |
517.3 |
572.1 |
517.3 |
150375 |
28.4 |
| 2024-06-19 |
520.6 |
513 |
536.5 |
511 |
60748 |
7.6 |
| 2024-06-18 |
513 |
528.9 |
528.9 |
506 |
31060 |
513 |
