Nepse Information of Nabil Bank Limited (NABIL)

Latest Stock Price Information & Analysis

Current Price

Rs. 536.8

52W High

Rs. 568

52W Low

Rs. 471

PE Ratio

18.93

Financial Metrics
PBV (Price to Book Value) 2.17
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 28.36
Book Value Rs. 247.28
Paid-up Capital Rs. 32056997000
Banking Ratios
Base Rate 4.44%
CD Ratio 80.18%
Spread Rate 3.18%
NPL 0.95%
Price History
Date Close Open High Low Volume Change
2026-08-26 536.8 540.6 542 534.9 42608 -3.8
2026-08-25 540.6 541.5 543 540 31533 -0.9
2026-08-24 541.5 545 546 540 34780 -3.5
2026-08-21 545 550 552 544.2 38251 -3.5
2026-08-20 548.5 550 552 547 27241 0.5
2026-08-19 548 556 556 545 95755 -2
2026-08-18 550 555 555 548 36044 -1.5
2026-08-17 551.5 549.9 555 549.9 30252 1.6
2026-08-14 549.9 550 552 549 22999 -0.1
2026-08-13 550 550 553 548 20477 0
2026-08-12 550 551 555 549 27049 -1
2026-08-11 551 556 556 549 26088 1.6
2026-08-10 549.4 556 556.1 548 44025 -6.6
2026-08-07 556 552 560 550.1 83780 4
2026-08-06 552 568 568 550 53215 -5
2026-08-05 557 530.1 563 530.1 75852 -1
2026-08-04 558 560 561.8 556.5 60087 0.9
2026-08-03 557.1 528.2 568 528.2 53226 1.1
2026-07-31 556 554.5 558.6 550 45634 1.5
2026-07-30 554.5 530 566 530 50772 -3
2026-07-29 557.5 558 560 553.5 58797 -0.5
2026-07-28 558 560 560 554 61497 -2
2026-07-27 560 553 568 553 155380 6.9
2026-07-24 553.1 550 557.6 546.1 91376 3.1
2026-07-23 550 546 550 545 40281 3.2
2026-07-22 546.8 550 550 546 48017 -2.2
2026-07-21 549 552 554.9 548 102884 -1
2026-07-20 550 550 551.1 542.7 100779 7.3
2026-07-17 542.7 539 546 536 66735 7.8
2026-07-16 534.9 535.5 537.9 534 28326 0.9
2026-07-15 534 515 536 515 57577 3.9
2026-07-14 530.1 525.1 532.9 525.1 76835 3.8
2026-07-13 526.3 530 531 525 48177 -1.5
2026-07-10 527.8 534 534 527 53475 -0.8
2026-07-09 528.6 532 533 527.5 42398 -3.4
2026-07-08 532 534 539.8 528.1 32674 -2
2026-07-07 534 527 545 520 192322 8
2026-07-06 526 530 535 523 37851 -4
2026-07-03 530 540 541 519 114343 -11
2026-07-02 541 530 545.2 512 231443 16
2026-07-01 525 520 526 515.09 44906 3.1
2026-06-30 521.9 526 527 520.2 24993 -2.1
2026-06-29 524 525 530 522 29220 -1
2026-06-26 525 523 529.9 519.5 47709 3.1
2026-06-25 521.9 524 524 521 47945 -2.6
2026-06-24 524.5 529 534.8 520 68419 -4.5
2026-06-23 529 531 531 528 33271 -2
2026-06-22 531 535 535 527 34257 0
2026-06-19 531 536 536 530.1 37753 -1
2026-06-18 532 505.4 539 505.4 23502 0
2026-06-17 532 532 535 530.5 20805 0
2026-06-16 532 532 535 531.3 30151 0.5
2026-06-15 531.5 533 536.7 530 39328 -1.5
2026-06-12 533 533.1 535 532 27399 -0.1
2026-06-11 533.1 536 537.8 533.1 31193 -2.9
2026-06-10 536 535 538 531.5 29859 3
2026-06-09 533 531 535 530.1 49834 0
2026-06-08 533 536 539.9 530.2 52406 -2
2026-06-05 535 537 540 535 38895 -3.8
2026-06-04 538.8 563 563 531.1 35729 2.3
2026-06-03 536.5 536 539 532 36962 -0.23
2026-06-02 536.73 540 540 530 43239 2.73
2026-06-01 534 537 544 531 44350 -3
2026-05-27 537 538.7 540 534 68884 0
2026-05-26 537 540 540 532.1 59432 1.6
2026-05-25 535.4 530 536 530 59099 5.4
2026-05-22 530 529 530.8 527.9 42686 2.1
2026-05-21 527.9 527.4 530 526.2 27246 0.5
2026-05-20 527.4 529.9 531 524 55468 1.4
2026-05-19 526 526 530 523 41228 0
2026-05-18 526 527 532 525 44305 -1
2026-05-15 527 525.1 531 525 22776 0
2026-05-14 527 530 530 525 23778 0
2026-05-13 527 527 528 523.1 29723 0
2026-05-12 527 530 533 527 37974 0
2026-05-11 527 523 532 523 37981 4
2026-05-08 523 525 528 520.1 44672 0
2026-05-07 523 525 525 522.2 32514 0.7
2026-05-06 522.3 525 527 522 23570 0.7
2026-05-05 521.6 520 526 516 38727 0.6
2026-05-04 521 528 535 516 62346 -7
2026-04-30 528 524 528.1 520 47024 3.1
2026-04-29 524.9 525 527 522 36190 -0.1
2026-04-28 525 519.2 532 519.2 66167 5.8
2026-04-27 519.2 518 522 517.5 36199 1.2
2026-04-24 518 520 520 515 38819 -2
2026-04-23 520 530 530 518 33344 -6.5
2026-04-22 526.5 526 527 519 66642 0.5
2026-04-21 526 550 550 525 35671 -2
2026-04-20 528 533 534.9 527.1 39912 -2
2026-04-17 530 541.6 541.6 528 39114 -1
2026-04-16 531 535 538 530 59730 -0.9
2026-04-15 531.9 530.5 534 530 57069 1.9
2026-04-13 530 540 540 520 51167 0.5
2026-04-10 529.5 532 538 526.2 85950 1.5
2026-04-09 528 521 530 521 38820 4
2026-04-08 524 520 525 520 63582 4
2026-04-07 520 523.9 525.9 518 48132 2
2026-04-06 518 506 522 505 66226 12.7
2026-04-05 505.3 510 518 499.8 103324 -12.2
2026-04-02 517.5 512.6 524.9 512 83066 -5.5
2026-04-01 523 531 531 520 70913 -8
2026-03-31 531 535 535 520 86278 4
2026-03-30 527 533 539 525.1 104673 -7.1
2026-03-29 534.1 550 550 534 174352 -8.9
2026-03-26 543 539 543 533 58580 4
2026-03-25 539 544 548 538 133329 -5.6
2026-03-24 544.6 546 546 542.5 99147 2.6
2026-03-23 542 542.1 546 536.7 100511 -1.09
2026-03-22 543.09 545 545.9 537 178526 7.89
2026-03-19 535.2 528 536 527 151867 9.4
2026-03-17 525.8 523 530 523 47099 2.8
2026-03-16 523 530 532 523 67561 -7.5
2026-03-15 530.5 531 539 528.5 92278 1.5
2026-03-12 529 522.1 531.7 522 81850 2
2026-03-11 527 539 539 525 78574 -7.8
2026-03-10 534.8 545 555 528 271844 -10.2
2026-03-09 545 514 550 514 4906 41
2026-03-03 504 508.9 508.9 497 53465 5
2026-03-01 499 497.9 500 494 58125 1.1
2026-02-26 497.9 498 499 496.5 32698 1.9
2026-02-25 496 497 499 495 30849 -0.3
2026-02-24 496.3 496 497.9 495 33305 0.9
2026-02-23 495.4 494.5 498.6 493 57825 0.4
2026-02-22 495 497.8 497.8 490 43286 -2
2026-02-17 497 495 498.5 492 90768 -0.9
2026-02-16 497.9 498.7 498.8 493 82231 2.9
2026-02-12 495 495 498.7 492.5 83293 -1
2026-02-11 496 500 500 495 42061 -0.4
2026-02-10 496.4 496 499.8 492.1 63267 0.5
2026-02-09 495.9 499 499 494 68038 -2.6
2026-02-08 498.5 497.3 500.9 497 75640 -0.8
2026-02-05 499.3 499.9 501 496.5 98644 3.2
2026-02-04 496.1 489 502 489 49627 -1.9
2026-02-03 498 500 500 496 78804 -0.8
2026-02-02 498.8 488.2 500 488.2 61083 0.7
2026-02-01 498.1 500 506 497 84076 1.1
2026-01-29 497 500 508 493 132087 5
2026-01-28 492 492.1 495 490.1 48841 -2.9
2026-01-27 494.9 497 500 492.1 72291 -2.1
2026-01-26 497 501 504 496 109372 -0.2
2026-01-25 497.2 496.9 499 492 104063 4.1
2026-01-22 493.1 498 498 492.3 63230 -3
2026-01-21 496.1 502 504 493 44079 -0.4
2026-01-20 496.5 490.8 500 490.8 72522 5.7
2026-01-18 490.8 488 492 487.7 71435 3.3
2026-01-14 487.5 490 490 487 44542 -0.6
2026-01-13 488.1 496 496 485 60812 1.1
2026-01-12 487 490 495 487 40413 -2
2026-01-08 489 492 492 486.5 35678 0
2026-01-07 489 493 493.9 489 38590 -0.5
2026-01-06 489.5 490 492 489 47593 0
2026-01-05 489.5 492 492 488.1 57630 -0.8
2026-01-04 490.3 491.5 495 488.1 44294 -1.7
2026-01-01 492 495 496 490 35796 -4.7
2025-12-31 496.7 500 502 494.7 65111 -9.8
2025-12-29 506.5 508 508.9 500 78664 3.1
2025-12-28 503.4 499 504 496 61455 6.3
2025-12-22 497.1 500 500 492 36711 0.1
2025-12-21 497 500 504.4 493 24230 -2
2025-12-18 499 500 504 495.1 39506 -0.9
2025-12-17 499.9 503 505 497 44903 0.9
2025-12-16 499 494 500 494 30522 5
2025-12-15 494 492 495 489 36245 2
2025-12-14 492 500 500 490 78979 -3
2025-12-11 495 492.2 497.5 492 37306 0.3
2025-12-10 494.7 500 500 493 29665 -1.3
2025-12-09 496 500 500 491.1 55413 1
2025-12-08 495 503 503 495 81912 -8
2025-12-07 503 502 510 502 88964 -7.2
2025-12-03 510.2 515 515 510 25319 -2.3
2025-12-02 512.5 512 516.8 510 39306 0.5
2025-12-01 512 519.4 519.4 510.5 21944 -1.2
2025-11-30 513.2 518 522 513 40956 -1.7
2025-11-27 514.9 511 517 509 50106 3.9
2025-11-26 511 510 513 507 35156 0.5
2025-11-25 510.5 518 518 508.5 29221 -2.5
2025-11-24 513 508 513.9 507 22139 3.5
2025-11-23 509.5 505 510.5 505 48408 3.5
2025-11-20 506 508 508 503 27947 -1
2025-11-19 507 511 511 505 18121 -0.1
2025-11-18 507.1 508 510 505.6 24383 -0.9
2025-11-17 508 504 509.9 504 24130 4.5
2025-11-16 503.5 503 506.9 501 31462 0.5
2025-11-13 503 505.1 505.1 502 32775 -1
2025-11-12 504 508 508.9 504 29577 -3.9
2025-11-11 507.9 510 510 505.3 21898 -1.1
2025-11-10 509 509 510 506 49391 0.5
2025-11-09 508.5 510 514.9 507 39600 1.2
2025-11-06 507.3 515 517 506.7 46224 -5.8
2025-11-05 513.1 513 516.9 508 27044 2
2025-11-04 511.1 515 517.9 511.1 27560 -2
2025-11-03 513.1 515 517 510.1 32079 2
2025-11-02 511.1 516.1 516.1 508 33330 5.1
2025-10-30 506 503.1 512 503.1 37178 -1
2025-10-29 507 509 516.3 507 51578 -2
2025-10-28 509 505.3 510 505 49884 3.7
2025-10-26 505.3 508 508 503 32708 -2.6
2025-10-19 507.9 512 512 506 38379 -1.1
2025-10-16 509 517.9 517.9 506 37341 0.3
2025-10-15 508.7 518 518 507 38107 -1.3
2025-10-14 510 518.5 518.5 510 31168 0
2025-10-13 510 519.9 520 506 53374 -0.5
2025-10-12 510.5 530.2 530.2 505 65413 -9.4
2025-10-09 519.9 523.9 544 514 43284 5.9
2025-10-08 514 523 523 505 78401 -7
2025-10-07 521 530 530 512.6 48977 -6
2025-09-28 527 524 528 521 30997 5.4
2025-09-25 521.6 523 524.9 516 28626 -0.4
2025-09-24 522 525 528 515 59254 -1.5
2025-09-23 523.5 516.9 525 513 55373 13.32
2025-09-21 510.18 474 514 474 122490 27.18
2025-09-18 483 502.9 502.9 471 16660 -30.15
2025-09-08 513.15 515 515 510 42962 -1.72
2025-09-07 514.87 507.3 517.8 507.3 25831 514.87