Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.22 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 35.04 |
| Book Value | Rs. 235.64 |
| Paid-up Capital | Rs. 32056997000 |
Nabil Bank Limited (NABIL) was closed at RS. 523 on 2026-04-01 has reported an EPS of 35.04, PE Ratio 14.93 and a Book Value of Rs. 235.64 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 32056997000 .The institution has a Base Rate of 5.04%. Additionally, the CD Ratio is 78.12%, while the Spread Rate is 3.54 %, and the NPL is 0.88 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-01 | 523 | 531 | 531 | 520 | 70913 | -8 |
| 2026-03-31 | 531 | 535 | 535 | 520 | 86278 | 4 |
| 2026-03-30 | 527 | 533 | 539 | 525.1 | 104673 | -7.1 |
| 2026-03-29 | 534.1 | 550 | 550 | 534 | 174352 | -8.9 |
| 2026-03-26 | 543 | 539 | 543 | 533 | 58580 | 4 |
| 2026-03-25 | 539 | 544 | 548 | 538 | 133329 | -5.6 |
| 2026-03-24 | 544.6 | 546 | 546 | 542.5 | 99147 | 2.6 |
| 2026-03-23 | 542 | 542.1 | 546 | 536.7 | 100511 | -1.09 |
| 2026-03-22 | 543.09 | 545 | 545.9 | 537 | 178526 | 7.89 |
| 2026-03-19 | 535.2 | 528 | 536 | 527 | 151867 | 9.4 |
| 2026-03-17 | 525.8 | 523 | 530 | 523 | 47099 | 2.8 |
| 2026-03-16 | 523 | 530 | 532 | 523 | 67561 | -7.5 |
| 2026-03-15 | 530.5 | 531 | 539 | 528.5 | 92278 | 1.5 |
| 2026-03-12 | 529 | 522.1 | 531.7 | 522 | 81850 | 2 |
| 2026-03-11 | 527 | 539 | 539 | 525 | 78574 | -7.8 |
| 2026-03-10 | 534.8 | 545 | 555 | 528 | 271844 | -10.2 |
| 2026-03-09 | 545 | 514 | 550 | 514 | 4906 | 41 |
| 2026-03-03 | 504 | 508.9 | 508.9 | 497 | 53465 | 5 |
| 2026-03-01 | 499 | 497.9 | 500 | 494 | 58125 | 1.1 |
| 2026-02-26 | 497.9 | 498 | 499 | 496.5 | 32698 | 1.9 |
| 2026-02-25 | 496 | 497 | 499 | 495 | 30849 | -0.3 |
| 2026-02-24 | 496.3 | 496 | 497.9 | 495 | 33305 | 0.9 |
| 2026-02-23 | 495.4 | 494.5 | 498.6 | 493 | 57825 | 0.4 |
| 2026-02-22 | 495 | 497.8 | 497.8 | 490 | 43286 | -2 |
| 2026-02-17 | 497 | 495 | 498.5 | 492 | 90768 | -0.9 |
| 2026-02-16 | 497.9 | 498.7 | 498.8 | 493 | 82231 | 2.9 |
| 2026-02-12 | 495 | 495 | 498.7 | 492.5 | 83293 | -1 |
| 2026-02-11 | 496 | 500 | 500 | 495 | 42061 | -0.4 |
| 2026-02-10 | 496.4 | 496 | 499.8 | 492.1 | 63267 | 0.5 |
| 2026-02-09 | 495.9 | 499 | 499 | 494 | 68038 | -2.6 |
| 2026-02-08 | 498.5 | 497.3 | 500.9 | 497 | 75640 | -0.8 |
| 2026-02-05 | 499.3 | 499.9 | 501 | 496.5 | 98644 | 3.2 |
| 2026-02-04 | 496.1 | 489 | 502 | 489 | 49627 | -1.9 |
| 2026-02-03 | 498 | 500 | 500 | 496 | 78804 | -0.8 |
| 2026-02-02 | 498.8 | 488.2 | 500 | 488.2 | 61083 | 0.7 |
| 2026-02-01 | 498.1 | 500 | 506 | 497 | 84076 | 1.1 |
| 2026-01-29 | 497 | 500 | 508 | 493 | 132087 | 5 |
| 2026-01-28 | 492 | 492.1 | 495 | 490.1 | 48841 | -2.9 |
| 2026-01-27 | 494.9 | 497 | 500 | 492.1 | 72291 | -2.1 |
| 2026-01-26 | 497 | 501 | 504 | 496 | 109372 | -0.2 |
| 2026-01-25 | 497.2 | 496.9 | 499 | 492 | 104063 | 4.1 |
| 2026-01-22 | 493.1 | 498 | 498 | 492.3 | 63230 | -3 |
| 2026-01-21 | 496.1 | 502 | 504 | 493 | 44079 | -0.4 |
| 2026-01-20 | 496.5 | 490.8 | 500 | 490.8 | 72522 | 5.7 |
| 2026-01-18 | 490.8 | 488 | 492 | 487.7 | 71435 | 3.3 |
| 2026-01-14 | 487.5 | 490 | 490 | 487 | 44542 | -0.6 |
| 2026-01-13 | 488.1 | 496 | 496 | 485 | 60812 | 1.1 |
| 2026-01-12 | 487 | 490 | 495 | 487 | 40413 | -2 |
| 2026-01-08 | 489 | 492 | 492 | 486.5 | 35678 | 0 |
| 2026-01-07 | 489 | 493 | 493.9 | 489 | 38590 | -0.5 |
| 2026-01-06 | 489.5 | 490 | 492 | 489 | 47593 | 0 |
| 2026-01-05 | 489.5 | 492 | 492 | 488.1 | 57630 | -0.8 |
| 2026-01-04 | 490.3 | 491.5 | 495 | 488.1 | 44294 | -1.7 |
| 2026-01-01 | 492 | 495 | 496 | 490 | 35796 | -4.7 |
| 2025-12-31 | 496.7 | 500 | 502 | 494.7 | 65111 | -9.8 |
| 2025-12-29 | 506.5 | 508 | 508.9 | 500 | 78664 | 3.1 |
| 2025-12-28 | 503.4 | 499 | 504 | 496 | 61455 | 6.3 |
| 2025-12-22 | 497.1 | 500 | 500 | 492 | 36711 | 0.1 |
| 2025-12-21 | 497 | 500 | 504.4 | 493 | 24230 | -2 |
| 2025-12-18 | 499 | 500 | 504 | 495.1 | 39506 | -0.9 |
| 2025-12-17 | 499.9 | 503 | 505 | 497 | 44903 | 0.9 |
| 2025-12-16 | 499 | 494 | 500 | 494 | 30522 | 5 |
| 2025-12-15 | 494 | 492 | 495 | 489 | 36245 | 2 |
| 2025-12-14 | 492 | 500 | 500 | 490 | 78979 | -3 |
| 2025-12-11 | 495 | 492.2 | 497.5 | 492 | 37306 | 0.3 |
| 2025-12-10 | 494.7 | 500 | 500 | 493 | 29665 | -1.3 |
| 2025-12-09 | 496 | 500 | 500 | 491.1 | 55413 | 1 |
| 2025-12-08 | 495 | 503 | 503 | 495 | 81912 | -8 |
| 2025-12-07 | 503 | 502 | 510 | 502 | 88964 | -7.2 |
| 2025-12-03 | 510.2 | 515 | 515 | 510 | 25319 | -2.3 |
| 2025-12-02 | 512.5 | 512 | 516.8 | 510 | 39306 | 0.5 |
| 2025-12-01 | 512 | 519.4 | 519.4 | 510.5 | 21944 | -1.2 |
| 2025-11-30 | 513.2 | 518 | 522 | 513 | 40956 | -1.7 |
| 2025-11-27 | 514.9 | 511 | 517 | 509 | 50106 | 3.9 |
| 2025-11-26 | 511 | 510 | 513 | 507 | 35156 | 0.5 |
| 2025-11-25 | 510.5 | 518 | 518 | 508.5 | 29221 | -2.5 |
| 2025-11-24 | 513 | 508 | 513.9 | 507 | 22139 | 3.5 |
| 2025-11-23 | 509.5 | 505 | 510.5 | 505 | 48408 | 3.5 |
| 2025-11-20 | 506 | 508 | 508 | 503 | 27947 | -1 |
| 2025-11-19 | 507 | 511 | 511 | 505 | 18121 | -0.1 |
| 2025-11-18 | 507.1 | 508 | 510 | 505.6 | 24383 | -0.9 |
| 2025-11-17 | 508 | 504 | 509.9 | 504 | 24130 | 4.5 |
| 2025-11-16 | 503.5 | 503 | 506.9 | 501 | 31462 | 0.5 |
| 2025-11-13 | 503 | 505.1 | 505.1 | 502 | 32775 | -1 |
| 2025-11-12 | 504 | 508 | 508.9 | 504 | 29577 | -3.9 |
| 2025-11-11 | 507.9 | 510 | 510 | 505.3 | 21898 | -1.1 |
| 2025-11-10 | 509 | 509 | 510 | 506 | 49391 | 0.5 |
| 2025-11-09 | 508.5 | 510 | 514.9 | 507 | 39600 | 1.2 |
| 2025-11-06 | 507.3 | 515 | 517 | 506.7 | 46224 | -5.8 |
| 2025-11-05 | 513.1 | 513 | 516.9 | 508 | 27044 | 2 |
| 2025-11-04 | 511.1 | 515 | 517.9 | 511.1 | 27560 | -2 |
| 2025-11-03 | 513.1 | 515 | 517 | 510.1 | 32079 | 2 |
| 2025-11-02 | 511.1 | 516.1 | 516.1 | 508 | 33330 | 5.1 |
| 2025-10-30 | 506 | 503.1 | 512 | 503.1 | 37178 | -1 |
| 2025-10-29 | 507 | 509 | 516.3 | 507 | 51578 | -2 |
| 2025-10-28 | 509 | 505.3 | 510 | 505 | 49884 | 3.7 |
| 2025-10-26 | 505.3 | 508 | 508 | 503 | 32708 | -2.6 |
| 2025-10-19 | 507.9 | 512 | 512 | 506 | 38379 | -1.1 |
| 2025-10-16 | 509 | 517.9 | 517.9 | 506 | 37341 | 0.3 |
| 2025-10-15 | 508.7 | 518 | 518 | 507 | 38107 | -1.3 |
| 2025-10-14 | 510 | 518.5 | 518.5 | 510 | 31168 | 0 |
| 2025-10-13 | 510 | 519.9 | 520 | 506 | 53374 | -0.5 |
| 2025-10-12 | 510.5 | 530.2 | 530.2 | 505 | 65413 | -9.4 |
| 2025-10-09 | 519.9 | 523.9 | 544 | 514 | 43284 | 5.9 |
| 2025-10-08 | 514 | 523 | 523 | 505 | 78401 | -7 |
| 2025-10-07 | 521 | 530 | 530 | 512.6 | 48977 | -6 |
| 2025-09-28 | 527 | 524 | 528 | 521 | 30997 | 5.4 |
| 2025-09-25 | 521.6 | 523 | 524.9 | 516 | 28626 | -0.4 |
| 2025-09-24 | 522 | 525 | 528 | 515 | 59254 | -1.5 |
| 2025-09-23 | 523.5 | 516.9 | 525 | 513 | 55373 | 13.32 |
| 2025-09-21 | 510.18 | 474 | 514 | 474 | 122490 | 27.18 |
| 2025-09-18 | 483 | 502.9 | 502.9 | 471 | 16660 | -30.15 |
| 2025-09-08 | 513.15 | 515 | 515 | 510 | 42962 | -1.72 |
| 2025-09-07 | 514.87 | 507.3 | 517.8 | 507.3 | 25831 | -2.71 |
| 2025-09-04 | 517.58 | 528 | 528 | 515 | 40199 | -2.3 |
| 2025-09-03 | 519.88 | 520 | 529 | 519 | 34096 | -3.87 |
| 2025-09-02 | 523.75 | 538.2 | 538.2 | 523.3 | 34983 | -3.91 |
| 2025-09-01 | 527.66 | 531.2 | 531.2 | 518 | 42334 | 6.82 |
| 2025-08-31 | 520.84 | 535 | 536.9 | 520 | 66938 | -8.02 |
| 2025-08-28 | 528.86 | 532 | 538.9 | 527 | 83641 | -5.01 |
| 2025-08-27 | 533.87 | 539.9 | 539.9 | 526.5 | 64476 | 4.52 |
| 2025-08-26 | 529.35 | 514.5 | 533 | 514.5 | 67932 | 6.77 |
| 2025-08-25 | 522.58 | 512 | 525 | 509 | 81167 | 9.02 |
| 2025-08-24 | 513.56 | 520 | 520 | 513 | 72676 | -4.58 |
| 2025-08-21 | 518.14 | 524.9 | 524.9 | 517.3 | 38427 | -0.67 |
| 2025-08-20 | 518.81 | 518 | 521 | 517 | 43704 | 0 |
| 2025-08-19 | 518.81 | 525 | 525 | 518 | 44459 | -0.14 |
| 2025-08-18 | 518.95 | 520 | 524 | 517 | 48703 | -2.26 |
| 2025-08-17 | 521.21 | 525 | 528 | 519 | 63880 | -2.61 |
| 2025-08-14 | 523.82 | 524.1 | 526.5 | 523.1 | 47263 | 0.19 |
| 2025-08-13 | 523.63 | 523 | 524.9 | 522 | 50014 | -1.23 |
| 2025-08-12 | 524.86 | 530 | 534.5 | 524.2 | 79172 | -2.5 |
| 2025-08-07 | 527.36 | 534.9 | 534.9 | 525.6 | 63502 | 1.43 |
| 2025-08-06 | 525.93 | 530 | 530 | 523 | 48952 | -1.97 |
| 2025-08-05 | 527.9 | 517.5 | 540 | 517.5 | 91553 | -0.07 |
| 2025-08-04 | 527.97 | 524.4 | 532 | 519 | 103313 | 3.57 |
| 2025-08-03 | 524.4 | 536 | 538 | 522.5 | 166184 | -12.08 |
| 2025-07-31 | 536.48 | 540.1 | 548.2 | 535 | 110940 | -8.7 |
| 2025-07-30 | 545.18 | 550.7 | 555 | 545 | 115662 | -3.37 |
| 2025-07-29 | 548.55 | 547 | 552 | 545 | 142244 | 8.92 |
| 2025-07-28 | 539.63 | 545.5 | 547 | 536 | 183214 | -8.21 |
| 2025-07-27 | 547.84 | 550 | 554 | 545.1 | 147629 | -0.24 |
| 2025-07-24 | 548.08 | 552 | 556 | 547.1 | 95913 | -3.33 |
| 2025-07-23 | 551.41 | 543.6 | 562 | 543.6 | 132486 | -3.22 |
| 2025-07-22 | 554.63 | 545.2 | 555.5 | 545.2 | 172337 | 7.63 |
| 2025-07-21 | 547 | 550 | 554 | 540 | 126936 | -2.77 |
| 2025-07-20 | 549.77 | 550 | 560 | 548 | 233008 | 1.11 |
| 2025-07-17 | 548.66 | 545 | 554 | 542.2 | 192877 | 7.29 |
| 2025-07-16 | 541.37 | 530 | 543.6 | 530 | 260180 | 11.57 |
| 2025-07-15 | 529.8 | 524 | 530 | 515 | 136308 | 7.58 |
| 2025-07-14 | 522.22 | 538 | 538 | 521.1 | 165976 | -13.55 |
| 2025-07-13 | 535.77 | 521.3 | 537.5 | 521.3 | 270279 | 24.6 |
| 2025-07-10 | 511.17 | 503 | 522 | 500 | 264663 | 12.17 |
| 2025-07-09 | 499 | 500 | 500 | 495.2 | 42721 | 3.54 |
| 2025-07-08 | 495.46 | 500 | 500 | 493 | 33006 | -1.61 |
| 2025-07-07 | 497.07 | 500 | 503 | 496.3 | 36175 | -3.82 |
| 2025-07-06 | 500.89 | 506 | 506.8 | 499.1 | 64130 | 2.67 |
| 2025-07-03 | 498.22 | 491.1 | 500 | 490 | 91180 | 3.26 |
| 2025-07-02 | 494.96 | 494.5 | 495.8 | 491 | 55089 | 3.17 |
| 2025-07-01 | 491.79 | 496.4 | 496.4 | 491 | 35495 | -0.02 |
| 2025-06-30 | 491.81 | 490.1 | 493.1 | 490.1 | 37425 | 1.99 |
| 2025-06-29 | 489.82 | 482 | 490 | 482 | 40790 | 3.87 |
| 2025-06-26 | 485.95 | 486 | 488.5 | 485.1 | 33097 | -0.29 |
| 2025-06-25 | 486.24 | 488 | 488.9 | 481 | 24807 | -1.06 |
| 2025-06-24 | 487.3 | 489 | 493 | 483.2 | 54280 | -0.05 |
| 2025-06-23 | 487.35 | 489.9 | 489.9 | 485 | 30576 | -1.64 |
| 2025-06-22 | 488.99 | 493 | 493 | 485 | 47834 | -0.05 |
| 2025-06-19 | 489.04 | 494.8 | 494.8 | 487 | 78016 | -0.93 |
| 2025-06-18 | 489.97 | 490 | 492 | 488 | 44689 | 0.98 |
| 2025-06-17 | 488.99 | 490 | 492 | 487.1 | 36559 | -1.6 |
| 2025-06-16 | 490.59 | 497 | 497 | 489 | 48455 | -0.14 |
| 2025-06-15 | 490.73 | 495 | 495 | 490 | 43276 | 1.29 |
| 2025-06-12 | 489.44 | 493 | 493 | 488.3 | 53316 | -0.9 |
| 2025-06-11 | 490.34 | 495 | 495 | 490 | 39951 | -1.43 |
| 2025-06-10 | 491.77 | 494.9 | 494.9 | 490 | 38403 | 0.84 |
| 2025-06-09 | 490.93 | 489.9 | 494.9 | 489 | 29647 | 1.28 |
| 2025-06-08 | 489.65 | 490 | 495 | 489 | 50694 | -2.72 |
| 2025-06-05 | 492.37 | 498 | 498 | 489 | 47113 | 1.26 |
| 2025-06-04 | 491.11 | 499 | 499 | 490 | 48051 | -6.34 |
| 2025-06-03 | 497.45 | 505.9 | 505.9 | 495 | 54808 | -3.33 |
| 2025-06-02 | 500.78 | 510.4 | 510.4 | 500.1 | 73634 | 0.36 |
| 2025-05-28 | 500.42 | 501.9 | 501.9 | 494 | 66059 | 3.94 |
| 2025-05-27 | 496.48 | 498 | 498.1 | 493.6 | 33750 | -1.59 |
| 2025-05-26 | 498.07 | 506.6 | 516 | 496.1 | 87620 | 1.32 |
| 2025-05-25 | 496.75 | 509.5 | 510 | 495 | 108411 | -2.8 |
| 2025-05-22 | 499.55 | 499.5 | 503 | 494.6 | 71455 | 5.34 |
| 2025-05-21 | 494.21 | 497.9 | 527 | 492.5 | 91325 | 6.05 |
| 2025-05-20 | 488.16 | 482.6 | 489 | 481 | 43243 | 5.58 |
| 2025-05-19 | 482.58 | 488 | 488 | 479.9 | 42039 | 2.09 |
| 2025-05-18 | 480.49 | 483 | 485 | 479 | 37266 | -1.62 |
| 2025-05-15 | 482.11 | 485 | 486 | 481.5 | 47247 | -1.74 |
| 2025-05-14 | 483.85 | 490 | 490 | 482 | 25028 | -3.56 |
| 2025-05-13 | 487.41 | 488 | 493.6 | 481 | 65061 | 1.76 |
| 2025-05-11 | 485.65 | 490 | 490 | 484.5 | 44892 | 2.34 |
| 2025-05-07 | 483.31 | 477 | 485 | 474.1 | 66388 | 6.37 |
| 2025-05-06 | 476.94 | 478 | 484 | 475.1 | 39968 | -1.26 |
| 2025-05-05 | 478.2 | 478 | 481 | 477 | 3629 | -0.12 |
| 2025-05-04 | 478.32 | 480 | 487.4 | 477 | 44594 | 0.14 |
| 2025-04-30 | 478.18 | 480 | 487 | 478 | 49915 | -3.27 |
| 2025-04-29 | 481.45 | 480 | 488 | 480 | 29998 | 0.15 |
| 2025-04-28 | 481.3 | 485.3 | 487.9 | 480.6 | 45746 | -3.71 |
| 2025-04-27 | 485.01 | 490 | 490 | 483.2 | 50578 | -0.86 |
| 2025-04-24 | 485.87 | 483 | 489.9 | 483 | 30597 | -0.9 |
| 2025-04-23 | 486.77 | 487 | 488 | 482 | 65014 | -0.99 |
| 2025-04-22 | 487.76 | 490 | 494 | 485 | 31332 | -3.11 |
| 2025-04-21 | 490.87 | 494.9 | 495 | 490 | 49104 | -1.22 |
| 2025-04-20 | 492.09 | 500 | 501.2 | 490 | 79228 | -2.29 |
| 2025-04-17 | 494.38 | 490.8 | 495.6 | 489 | 54656 | 5.07 |
| 2025-04-16 | 489.31 | 497 | 497 | 488 | 43376 | 1.35 |
| 2025-04-15 | 487.96 | 496 | 496 | 486 | 62586 | 0.99 |
| 2025-04-13 | 486.97 | 495.6 | 495.6 | 484.1 | 44237 | 1 |
| 2025-04-10 | 485.97 | 491 | 492.4 | 484 | 30292 | -0.3 |
| 2025-04-09 | 486.27 | 494 | 494 | 483.2 | 26187 | 1.62 |
| 2025-04-08 | 484.65 | 485 | 486 | 478 | 38820 | -2.32 |
| 2025-04-07 | 486.97 | 490 | 497 | 482 | 46130 | -1.76 |
| 2025-04-03 | 488.73 | 491 | 494 | 486.1 | 42041 | 3.47 |
| 2025-04-02 | 485.26 | 494.2 | 494.2 | 484 | 36189 | 485.26 |