Nepse Information of Sanima Bank Limited
| Share Price | Rs. 307.75 (2025-05-11) |
| 52 Weeks High Price | Rs. 382 |
| 52 Weeks Low Price | Rs. 232 |
| PE Ratio | 17.48 |
| PBV | 1.95 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 17.61 |
| Book Value | RS. 157.56 |
| Paidup Capital | RS. 13581525414 |
| Base Rate | 6.79% |
| CD Ratio | 79.68% |
| Spread Rate | 4% |
| NPL | 1.51% |
Sanima Bank Limited was closed at RS. 307.75 on 2025-05-11 has reported an EPS of 17.61, PE Ratio 17.48 and a Book Value of Rs. 157.56 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 13581525414 .The institution has a Base Rate of 6.79%. Additionally, the CD Ratio is 79.68%, while the Spread Rate is 4 %, and the NPL is 1.51 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-11 |
307.75 |
306.1 |
310 |
306.1 |
44591 |
0.42 |
| 2025-05-07 |
307.33 |
307 |
310 |
299.7 |
65397 |
6.16 |
| 2025-05-06 |
301.17 |
302 |
302 |
300 |
50795 |
0.35 |
| 2025-05-05 |
300.82 |
303 |
305.8 |
300 |
9221 |
-1.77 |
| 2025-05-04 |
302.59 |
301 |
307 |
301 |
119322 |
2.37 |
| 2025-04-30 |
300.22 |
300 |
305 |
299.5 |
73493 |
-2.73 |
| 2025-04-29 |
302.95 |
305 |
308 |
302 |
71644 |
-2.04 |
| 2025-04-28 |
304.99 |
304 |
307.5 |
304 |
65185 |
-1.46 |
| 2025-04-27 |
306.45 |
308.6 |
314 |
305.8 |
83669 |
-0.44 |
| 2025-04-24 |
306.89 |
310.5 |
310.5 |
306.2 |
36881 |
-2.4 |
| 2025-04-23 |
309.29 |
310 |
312.4 |
308.1 |
62979 |
-2.9 |
| 2025-04-22 |
312.19 |
310 |
313 |
307.5 |
106834 |
0.28 |
| 2025-04-21 |
311.91 |
315.7 |
315.7 |
305 |
79029 |
2.37 |
| 2025-04-20 |
309.54 |
310 |
313 |
307 |
113708 |
3.31 |
| 2025-04-17 |
306.23 |
307.5 |
310 |
301 |
67985 |
2.51 |
| 2025-04-16 |
303.72 |
309 |
309 |
300 |
70491 |
0.58 |
| 2025-04-15 |
303.14 |
306 |
306 |
300 |
34972 |
2.24 |
| 2025-04-13 |
300.9 |
304.6 |
304.6 |
298 |
55598 |
2.18 |
| 2025-04-10 |
298.72 |
304.9 |
305 |
298 |
39031 |
-0.33 |
| 2025-04-09 |
299.05 |
305 |
307.8 |
298 |
41431 |
-0.69 |
| 2025-04-08 |
299.74 |
299.4 |
301 |
297.4 |
30326 |
-0.22 |
| 2025-04-07 |
299.96 |
301 |
303 |
299.2 |
49490 |
-2.79 |
| 2025-04-03 |
302.75 |
300 |
308 |
295 |
82831 |
2.95 |
| 2025-04-02 |
299.8 |
305.1 |
305.1 |
298 |
42612 |
0.59 |
| 2025-04-01 |
299.21 |
300 |
306 |
297.7 |
47261 |
-2.9 |
| 2025-03-30 |
302.11 |
305 |
307 |
301 |
68603 |
1.19 |
| 2025-03-27 |
300.92 |
305.8 |
305.8 |
299.1 |
35512 |
1.08 |
| 2025-03-26 |
299.84 |
295 |
300.1 |
295 |
48219 |
4.84 |
| 2025-03-25 |
295 |
297 |
299 |
294.3 |
54652 |
-4.8 |
| 2025-03-24 |
299.8 |
303.9 |
304 |
297 |
33861 |
1.58 |
| 2025-03-23 |
298.22 |
307.8 |
307.8 |
297.1 |
69542 |
-3.83 |
| 2025-03-20 |
302.05 |
303 |
306 |
301 |
47430 |
-0.15 |
| 2025-03-19 |
302.2 |
303.9 |
306.8 |
302.2 |
41091 |
-1.3 |
| 2025-03-18 |
303.5 |
311.1 |
311.1 |
303 |
29742 |
-1.5 |
| 2025-03-17 |
305 |
301.2 |
308 |
301.2 |
25458 |
1 |
| 2025-03-16 |
304 |
305.7 |
310 |
301 |
69086 |
-3 |
| 2025-03-12 |
307 |
307.1 |
310 |
305 |
40434 |
0.1 |
| 2025-03-11 |
306.9 |
312 |
312 |
305 |
68977 |
-1.1 |
| 2025-03-10 |
308 |
311.8 |
312 |
307.2 |
73489 |
-1.5 |
| 2025-03-09 |
309.5 |
309 |
313 |
307 |
70173 |
0.2 |
| 2025-03-06 |
309.3 |
310 |
312.5 |
307.2 |
94166 |
-0.1 |
| 2025-03-05 |
309.4 |
315 |
316.9 |
309.2 |
71733 |
-5.8 |
| 2025-03-04 |
315.2 |
324 |
324 |
314 |
133010 |
-3 |
| 2025-03-03 |
318.2 |
329.2 |
329.2 |
318 |
139589 |
-4.6 |
| 2025-03-02 |
322.8 |
323.8 |
325 |
318 |
169981 |
5.3 |
| 2025-02-27 |
317.5 |
313.1 |
323 |
311 |
230178 |
10.5 |
| 2025-02-25 |
307 |
311 |
311 |
305.2 |
71756 |
1.5 |
| 2025-02-24 |
305.5 |
306 |
312 |
304 |
70744 |
1.5 |
| 2025-02-23 |
304 |
299.9 |
308 |
298 |
144013 |
-2 |
| 2025-02-20 |
306 |
306.2 |
311 |
300.1 |
121664 |
1 |
| 2025-02-18 |
305 |
309 |
309 |
302.2 |
125867 |
1.7 |
| 2025-02-17 |
303.3 |
302.9 |
304 |
294.1 |
137788 |
6.3 |
| 2025-02-16 |
297 |
295 |
298 |
293 |
67686 |
3.9 |
| 2025-02-13 |
293.1 |
296.3 |
296.3 |
290 |
29949 |
2.6 |
| 2025-02-12 |
290.5 |
296 |
299 |
290.1 |
56156 |
0.3 |
| 2025-02-11 |
290.2 |
285 |
294.9 |
285 |
65129 |
0.1 |
| 2025-02-10 |
290.1 |
293 |
297.9 |
290.1 |
69863 |
-2.8 |
| 2025-02-09 |
292.9 |
300 |
300 |
292.1 |
63785 |
-2.1 |
| 2025-02-06 |
295 |
303 |
303 |
294.2 |
47712 |
-5 |
| 2025-02-05 |
300 |
296 |
300 |
294.4 |
48269 |
3.1 |
| 2025-02-04 |
296.9 |
304 |
304 |
295.1 |
87887 |
-1.9 |
| 2025-02-03 |
298.8 |
292.6 |
304.9 |
292.6 |
75074 |
0.3 |
| 2025-02-02 |
298.5 |
294 |
301 |
294 |
61381 |
7.4 |
| 2025-01-28 |
291.1 |
293.1 |
295 |
291.1 |
63824 |
-1.5 |
| 2025-01-27 |
292.6 |
298 |
298 |
292.1 |
60205 |
-0.6 |
| 2025-01-26 |
293.2 |
294 |
299 |
293.1 |
62843 |
-5.8 |
| 2025-01-23 |
299 |
303.9 |
303.9 |
293.5 |
61456 |
1 |
| 2025-01-22 |
298 |
298.7 |
302 |
292 |
114454 |
5 |
| 2025-01-21 |
293 |
292.1 |
298 |
292 |
52970 |
0 |
| 2025-01-20 |
293 |
299.8 |
302 |
292.1 |
28373 |
-6.8 |
| 2025-01-19 |
299.8 |
295 |
300.9 |
293.5 |
109119 |
8.3 |
| 2025-01-16 |
291.5 |
290 |
294 |
288 |
52439 |
1.5 |
| 2025-01-15 |
290 |
293 |
297 |
290 |
37012 |
-1.4 |
| 2025-01-13 |
291.4 |
292.7 |
294.8 |
291.2 |
43380 |
-1.3 |
| 2025-01-12 |
292.7 |
297 |
297 |
292.2 |
18665 |
-3.3 |
| 2025-01-08 |
296 |
299 |
300 |
294.1 |
48776 |
-1 |
| 2025-01-07 |
297 |
303 |
303 |
295.1 |
43497 |
-5 |
| 2025-01-06 |
302 |
296 |
302 |
295 |
44537 |
5.3 |
| 2025-01-05 |
296.7 |
301.9 |
301.9 |
295.9 |
37798 |
-2.3 |
| 2025-01-02 |
299 |
300 |
300 |
294 |
36139 |
1.1 |
| 2025-01-01 |
297.9 |
304.5 |
304.5 |
296 |
48546 |
-2 |
| 2024-12-31 |
299.9 |
302 |
302 |
296 |
46404 |
-2.2 |
| 2024-12-29 |
302.1 |
309 |
309 |
302 |
49463 |
-4.9 |
| 2024-12-26 |
307 |
300 |
315 |
296.6 |
70976 |
6 |
| 2024-12-24 |
301 |
305 |
306 |
297 |
36105 |
-1.9 |
| 2024-12-23 |
302.9 |
299 |
302.9 |
293.5 |
71110 |
3.9 |
| 2024-12-22 |
299 |
294.1 |
303.9 |
294.1 |
43436 |
-1.1 |
| 2024-12-19 |
300.1 |
306 |
309 |
300 |
108839 |
-5.9 |
| 2024-12-18 |
306 |
304.5 |
310 |
301 |
57468 |
1.9 |
| 2024-12-17 |
304.1 |
305 |
310 |
303.6 |
45154 |
-4.5 |
| 2024-12-16 |
308.6 |
315 |
315 |
304 |
59124 |
-2.3 |
| 2024-12-12 |
310.9 |
322.3 |
322.3 |
309.3 |
32942 |
-5.1 |
| 2024-12-11 |
316 |
313.6 |
316 |
305 |
50740 |
8.5 |
| 2024-12-10 |
307.5 |
310 |
310 |
306.9 |
55930 |
0.5 |
| 2024-12-09 |
307 |
310 |
313 |
304 |
65636 |
-3 |
| 2024-12-08 |
310 |
313.8 |
314 |
308.2 |
68129 |
-3.8 |
| 2024-12-05 |
313.8 |
310.2 |
317 |
310.2 |
99424 |
-2.7 |
| 2024-12-04 |
316.5 |
323.3 |
323.3 |
314.3 |
68254 |
-0.5 |
| 2024-12-03 |
317 |
324.9 |
324.9 |
314.6 |
85541 |
-1.6 |
| 2024-12-02 |
318.6 |
325.5 |
325.5 |
318.1 |
116626 |
-0.6 |
| 2024-12-01 |
319.2 |
329.4 |
329.4 |
316.7 |
164678 |
-3.8 |
| 2024-11-28 |
323 |
320 |
324 |
318.1 |
101408 |
3 |
| 2024-11-27 |
320 |
321.9 |
321.9 |
318 |
100603 |
2 |
| 2024-11-26 |
318 |
315.4 |
318.9 |
314.2 |
99030 |
2.6 |
| 2024-11-25 |
315.4 |
308 |
316 |
308 |
120089 |
1.5 |
| 2024-11-24 |
313.9 |
320 |
320 |
313 |
92588 |
-1.2 |
| 2024-11-21 |
315.1 |
323 |
323 |
315 |
123848 |
-2.9 |
| 2024-11-20 |
318 |
319 |
319.9 |
317.7 |
84949 |
-1.3 |
| 2024-11-19 |
319.3 |
323 |
323 |
318 |
117540 |
-3.7 |
| 2024-11-17 |
323 |
325 |
328 |
322 |
113998 |
0.2 |
| 2024-11-14 |
322.8 |
327.9 |
327.9 |
319.1 |
87693 |
1.3 |
| 2024-11-13 |
321.5 |
322 |
324 |
320 |
69644 |
-1.5 |
| 2024-11-12 |
323 |
327 |
329 |
322.1 |
60313 |
-4 |
| 2024-11-11 |
327 |
328 |
330 |
324 |
158371 |
1 |
| 2024-11-10 |
326 |
334.5 |
334.5 |
321.4 |
112951 |
-2 |
| 2024-11-06 |
328 |
328.9 |
329 |
324.1 |
144534 |
3.7 |
| 2024-11-05 |
324.3 |
327 |
328 |
323.4 |
42934 |
-2.2 |
| 2024-10-30 |
326.5 |
329 |
330 |
324 |
51016 |
-2.5 |
| 2024-10-29 |
329 |
326.9 |
331 |
323 |
93790 |
6 |
| 2024-10-28 |
323 |
320.9 |
323 |
318.2 |
88536 |
5.3 |
| 2024-10-27 |
317.7 |
319 |
322.9 |
317.1 |
101440 |
-5.3 |
| 2024-10-24 |
323 |
332.5 |
339.1 |
319.6 |
81457 |
-3 |
| 2024-10-23 |
326 |
330 |
342.7 |
325 |
178643 |
-10.2 |
| 2024-10-22 |
336.2 |
334 |
345 |
332 |
86255 |
2.2 |
| 2024-10-21 |
334 |
347.3 |
347.3 |
333 |
103753 |
-6.5 |
| 2024-10-20 |
340.5 |
342 |
351 |
336.1 |
138063 |
-7.5 |
| 2024-10-17 |
348 |
348 |
351.7 |
344.1 |
223487 |
0 |
| 2024-10-16 |
348 |
349.5 |
350 |
346 |
93610 |
2.8 |
| 2024-10-15 |
345.2 |
342.3 |
347.6 |
336 |
148071 |
2.9 |
| 2024-10-09 |
342.3 |
350.9 |
350.9 |
338 |
555318 |
-15.7 |
| 2024-10-08 |
358 |
365 |
365 |
357 |
181187 |
-2.4 |
| 2024-10-07 |
360.4 |
363.4 |
364.5 |
356.3 |
243777 |
4.1 |
| 2024-10-06 |
356.3 |
343 |
358 |
342 |
138482 |
11.2 |
| 2024-10-02 |
345.1 |
350 |
351 |
342.2 |
169155 |
-1 |
| 2024-10-01 |
346.1 |
333 |
348 |
333 |
169866 |
13.1 |
| 2024-09-30 |
333 |
326.1 |
335.5 |
326.1 |
95382 |
1.1 |
| 2024-09-29 |
331.9 |
325 |
333 |
324 |
69023 |
1.3 |
| 2024-09-26 |
330.6 |
326 |
334 |
326 |
87733 |
3 |
| 2024-09-25 |
327.6 |
320.1 |
328.8 |
318.1 |
87286 |
7.5 |
| 2024-09-24 |
320.1 |
327 |
333 |
319.7 |
109553 |
-6.9 |
| 2024-09-23 |
327 |
336.6 |
336.6 |
327 |
105790 |
-3 |
| 2024-09-22 |
330 |
332.6 |
339 |
326.4 |
84479 |
3.9 |
| 2024-09-18 |
326.1 |
325 |
333 |
322.1 |
115099 |
1.1 |
| 2024-09-16 |
325 |
323.2 |
329 |
322.6 |
72812 |
0 |
| 2024-09-15 |
325 |
332 |
342 |
324.7 |
117260 |
-6.2 |
| 2024-09-12 |
331.2 |
327.8 |
335 |
319.1 |
96245 |
9.8 |
| 2024-09-11 |
321.4 |
325 |
330 |
321.3 |
75066 |
-3.6 |
| 2024-09-10 |
325 |
326 |
333.4 |
325 |
117702 |
-1.9 |
| 2024-09-09 |
326.9 |
333 |
335 |
325.5 |
168715 |
-7.1 |
| 2024-09-08 |
334 |
342.7 |
349.5 |
333 |
101629 |
-2 |
| 2024-09-05 |
336 |
340 |
340 |
332.5 |
122219 |
-2.9 |
| 2024-09-04 |
338.9 |
355.1 |
355.1 |
338.3 |
115208 |
-9.3 |
| 2024-09-03 |
348.2 |
359 |
360 |
346 |
157249 |
-4.8 |
| 2024-09-02 |
353 |
338 |
353.7 |
333.2 |
196609 |
16 |
| 2024-09-01 |
337 |
340 |
351.9 |
336.1 |
138471 |
-9 |
| 2024-08-29 |
346 |
358 |
358 |
345.1 |
161994 |
-7 |
| 2024-08-28 |
353 |
358 |
367 |
351 |
197871 |
2 |
| 2024-08-27 |
351 |
372 |
372 |
350 |
346554 |
-19 |
| 2024-08-25 |
370 |
375 |
377 |
366 |
354667 |
-7.5 |
| 2024-08-22 |
377.5 |
370 |
382 |
369 |
353358 |
7.5 |
| 2024-08-21 |
370 |
370 |
375 |
358.1 |
297048 |
1 |
| 2024-08-18 |
369 |
370 |
381 |
361 |
477464 |
2 |
| 2024-08-15 |
367 |
354 |
373.5 |
352 |
735532 |
19.9 |
| 2024-08-14 |
347.1 |
347 |
353.9 |
343 |
234526 |
-1.9 |
| 2024-08-13 |
349 |
351.3 |
355 |
343.1 |
270895 |
1.6 |
| 2024-08-12 |
347.4 |
340 |
350.9 |
340 |
350247 |
8.9 |
| 2024-08-11 |
338.5 |
329 |
340 |
329 |
286122 |
10.5 |
| 2024-08-08 |
328 |
329 |
335 |
324.4 |
159106 |
-1 |
| 2024-08-07 |
329 |
310 |
330 |
310 |
307468 |
19 |
| 2024-08-06 |
310 |
342 |
343 |
308 |
397900 |
-32 |
| 2024-08-05 |
342 |
345 |
351.9 |
340 |
207535 |
-3 |
| 2024-08-01 |
345 |
346 |
355 |
340 |
271160 |
-2 |
| 2024-07-31 |
347 |
344 |
352 |
338.1 |
323306 |
3 |
| 2024-07-30 |
344 |
343 |
350 |
329 |
319933 |
-4 |
| 2024-07-29 |
348 |
364.6 |
371 |
343 |
560058 |
-9.5 |
| 2024-07-28 |
357.5 |
331 |
357.5 |
331 |
578373 |
32.5 |
| 2024-07-25 |
325 |
320 |
326 |
314 |
395072 |
5 |
| 2024-07-24 |
320 |
320 |
329 |
317 |
496990 |
0 |
| 2024-07-23 |
320 |
310 |
320 |
304 |
315502 |
10 |
| 2024-07-22 |
310 |
319 |
319 |
304.2 |
311975 |
-5.1 |
| 2024-07-21 |
315.1 |
304.5 |
319.1 |
301 |
512917 |
10.5 |
| 2024-07-18 |
304.6 |
295 |
314 |
287 |
346544 |
14.6 |
| 2024-07-17 |
290 |
288.6 |
291 |
283 |
172441 |
7 |
| 2024-07-16 |
283 |
281.9 |
285.5 |
278 |
72372 |
4 |
| 2024-07-15 |
279 |
284.5 |
286.5 |
276 |
189133 |
-5 |
| 2024-07-14 |
284 |
283.5 |
285 |
276 |
198358 |
6 |
| 2024-07-11 |
278 |
273.2 |
279 |
268.5 |
157409 |
10.1 |
| 2024-07-10 |
267.9 |
267.4 |
268.1 |
262.2 |
97938 |
5.7 |
| 2024-07-09 |
262.2 |
255.5 |
265 |
255.5 |
50498 |
1.9 |
| 2024-07-08 |
260.3 |
263.1 |
266 |
259 |
64989 |
-2.1 |
| 2024-07-07 |
262.4 |
260.1 |
267 |
260 |
100197 |
2.4 |
| 2024-07-04 |
260 |
260 |
264 |
256.6 |
105957 |
0 |
| 2024-07-03 |
260 |
253.5 |
260 |
252.2 |
60914 |
6.5 |
| 2024-07-02 |
253.5 |
250.9 |
265.2 |
250.9 |
74489 |
7.5 |
| 2024-07-01 |
246 |
245 |
246 |
240.1 |
31353 |
5.3 |
| 2024-06-30 |
240.7 |
245 |
246.9 |
240 |
41437 |
-4.3 |
| 2024-06-27 |
245 |
245.1 |
246.9 |
242 |
23331 |
-0.3 |
| 2024-06-26 |
245.3 |
247.2 |
250 |
245.1 |
23518 |
-1.8 |
| 2024-06-25 |
247.1 |
250 |
250 |
247 |
28940 |
-1.9 |
| 2024-06-24 |
249 |
248.1 |
249 |
246.7 |
43395 |
0.1 |
| 2024-06-23 |
248.9 |
250 |
250 |
248 |
26035 |
-1.1 |
| 2024-06-20 |
250 |
256 |
256 |
247.1 |
40536 |
-1 |
| 2024-06-19 |
251 |
253 |
253 |
248.1 |
24467 |
2.9 |
| 2024-06-18 |
248.1 |
250 |
252.2 |
248 |
44786 |
-2.4 |
| 2024-06-16 |
250.5 |
256 |
256 |
250 |
34392 |
-1.5 |
| 2024-06-13 |
252 |
260 |
260 |
251.3 |
34035 |
-4 |
| 2024-06-12 |
256 |
258 |
258 |
252 |
44791 |
3 |
| 2024-06-11 |
253 |
254.4 |
254.4 |
248.5 |
63955 |
3.5 |
| 2024-06-10 |
249.5 |
254 |
254 |
249 |
49398 |
0.4 |
| 2024-06-09 |
249.1 |
256.2 |
256.2 |
249.1 |
50303 |
-2.1 |
| 2024-06-06 |
251.2 |
250.2 |
253.1 |
250 |
70294 |
-1.8 |
| 2024-06-05 |
253 |
254.5 |
255 |
251 |
36229 |
1.5 |
| 2024-06-04 |
251.5 |
256 |
256 |
251.1 |
35715 |
-0.7 |
| 2024-06-03 |
252.2 |
258 |
263 |
250 |
26561 |
-0.8 |
| 2024-06-02 |
253 |
254 |
256 |
250.8 |
79569 |
-2 |
| 2024-05-30 |
255 |
256 |
260 |
254 |
54777 |
-6 |
| 2024-05-29 |
261 |
270.3 |
270.4 |
261 |
102506 |
-4 |
| 2024-05-27 |
265 |
264 |
267 |
260 |
72654 |
1 |
| 2024-05-26 |
264 |
267 |
267 |
259.2 |
87701 |
-3 |
| 2024-05-22 |
267 |
260 |
271.9 |
260 |
212525 |
5 |
| 2024-05-21 |
262 |
260.5 |
263 |
256.4 |
119445 |
5.5 |
| 2024-05-20 |
256.5 |
248 |
265.1 |
248 |
156616 |
8.4 |
| 2024-05-19 |
248.1 |
246.8 |
254 |
242.2 |
101086 |
6.1 |
| 2024-05-16 |
242 |
245.8 |
245.8 |
240.1 |
44967 |
1 |
| 2024-05-15 |
241 |
244.8 |
259 |
240 |
57410 |
1 |
| 2024-05-14 |
240 |
243 |
243.7 |
238 |
60222 |
1 |
| 2024-05-13 |
239 |
235 |
244.6 |
234.5 |
67455 |
239 |
