Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.97 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 18.93 |
| Book Value | Rs. 168.83 |
| Paid-up Capital | Rs. 13581525414 |
Sanima Bank Limited (SANIMA) was closed at RS. 333.2 on 2026-01-29 has reported an EPS of 18.93, PE Ratio 17.60 and a Book Value of Rs. 168.83 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 13581525414 .The institution has a Base Rate of 6.12%. Additionally, the CD Ratio is 81.03%, while the Spread Rate is 3.68 %, and the NPL is 3.01 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-29 | 333.2 | 341.5 | 345 | 333 | 162087 | -5.8 |
| 2026-01-28 | 339 | 338 | 341.7 | 336.5 | 55251 | 1 |
| 2026-01-27 | 338 | 346 | 346.5 | 338 | 130093 | -8 |
| 2026-01-26 | 346 | 344 | 350.5 | 342 | 123594 | 2.1 |
| 2026-01-25 | 343.9 | 336 | 346 | 336 | 68083 | 2.8 |
| 2026-01-22 | 341.1 | 344 | 344.5 | 341 | 47778 | -2.9 |
| 2026-01-21 | 344 | 340.2 | 346 | 340 | 129480 | 2 |
| 2026-01-20 | 342 | 339.8 | 343.9 | 339.8 | 72447 | 5 |
| 2026-01-18 | 337 | 336.5 | 341 | 335 | 81137 | 0 |
| 2026-01-14 | 337 | 332 | 338.6 | 328.3 | 74474 | 2 |
| 2026-01-13 | 335 | 330 | 346.4 | 330 | 59492 | -1 |
| 2026-01-12 | 336 | 335.5 | 353 | 335.5 | 153731 | -4 |
| 2026-01-08 | 340 | 342.2 | 342.7 | 332.2 | 170446 | 4.5 |
| 2026-01-07 | 335.5 | 330 | 336 | 330 | 99167 | 1.7 |
| 2026-01-06 | 333.8 | 330 | 335 | 326 | 376792 | 6.8 |
| 2026-01-05 | 327 | 322 | 327 | 315.7 | 105874 | 9 |
| 2026-01-04 | 318 | 315.7 | 321 | 315.7 | 28559 | 0.9 |
| 2026-01-01 | 317.1 | 325 | 325 | 316.6 | 27907 | -4.9 |
| 2025-12-31 | 322 | 320 | 324.9 | 318.5 | 52786 | 2.1 |
| 2025-12-29 | 319.9 | 330.2 | 330.2 | 319.9 | 64180 | -3.9 |
| 2025-12-28 | 323.8 | 320 | 325.3 | 320 | 74540 | 14.8 |
| 2025-12-22 | 309 | 309 | 310 | 306.5 | 37365 | 0 |
| 2025-12-21 | 309 | 311 | 311 | 308 | 21496 | -3 |
| 2025-12-18 | 312 | 313 | 313 | 308.4 | 26093 | -1 |
| 2025-12-17 | 313 | 312.9 | 314 | 310 | 24019 | 2 |
| 2025-12-16 | 311 | 310 | 311.9 | 310 | 15765 | 1 |
| 2025-12-15 | 310 | 311 | 311 | 308.6 | 28907 | 1 |
| 2025-12-14 | 309 | 306 | 312 | 306 | 70853 | -1.3 |
| 2025-12-11 | 310.3 | 308 | 310.5 | 305 | 46441 | 1.7 |
| 2025-12-10 | 308.6 | 311.9 | 313 | 308.3 | 27862 | -0.4 |
| 2025-12-09 | 309 | 310 | 311 | 308.1 | 60013 | -1 |
| 2025-12-08 | 310 | 310 | 311 | 305.3 | 31113 | 0 |
| 2025-12-07 | 310 | 315 | 315 | 309 | 33589 | -4.9 |
| 2025-12-03 | 314.9 | 315 | 317 | 313.5 | 49907 | -0.1 |
| 2025-12-02 | 315 | 319.8 | 320 | 312 | 33818 | -1.5 |
| 2025-12-01 | 316.5 | 321 | 321 | 309 | 59495 | 1.7 |
| 2025-11-30 | 314.8 | 319 | 324.1 | 314.7 | 119408 | -3.2 |
| 2025-11-27 | 318 | 315.9 | 320.7 | 310 | 125738 | 4 |
| 2025-11-26 | 314 | 310.9 | 315 | 308.5 | 82872 | 3.5 |
| 2025-11-25 | 310.5 | 308 | 310.9 | 307 | 54411 | 2 |
| 2025-11-24 | 308.5 | 303 | 308.9 | 302 | 67994 | 7.3 |
| 2025-11-23 | 301.2 | 300 | 304.4 | 299 | 84104 | 2.7 |
| 2025-11-20 | 298.5 | 301 | 301 | 296.1 | 32482 | -3.5 |
| 2025-11-19 | 302 | 303.6 | 303.6 | 295 | 60999 | 2.9 |
| 2025-11-18 | 299.1 | 303.7 | 303.8 | 299.1 | 30377 | -0.9 |
| 2025-11-17 | 300 | 302.8 | 303.7 | 298.3 | 45012 | 2 |
| 2025-11-16 | 298 | 300 | 307 | 297.4 | 60146 | -2 |
| 2025-11-13 | 300 | 303.9 | 306.9 | 298 | 116111 | -1 |
| 2025-11-12 | 301 | 311 | 311 | 298 | 122250 | -4 |
| 2025-11-11 | 305 | 310 | 310 | 302.5 | 62362 | 0.6 |
| 2025-11-10 | 304.4 | 315 | 315 | 304.3 | 188504 | -4.6 |
| 2025-11-09 | 309 | 314 | 319.9 | 308.7 | 108962 | -7 |
| 2025-11-06 | 316 | 314 | 320 | 314 | 94074 | -0.1 |
| 2025-11-05 | 316.1 | 317 | 318.8 | 314.3 | 39980 | -0.9 |
| 2025-11-04 | 317 | 323 | 324.9 | 317 | 80363 | -4 |
| 2025-11-03 | 321 | 318.1 | 326.4 | 318.1 | 106509 | 1 |
| 2025-11-02 | 320 | 325.2 | 325.2 | 315.5 | 98266 | 1.1 |
| 2025-10-30 | 318.9 | 319 | 320 | 313 | 55106 | 0.9 |
| 2025-10-29 | 318 | 320.2 | 320.2 | 311.5 | 87096 | 4 |
| 2025-10-28 | 314 | 304 | 316.2 | 303 | 74506 | 10 |
| 2025-10-26 | 304 | 300 | 305 | 298.6 | 37397 | -0.6 |
| 2025-10-19 | 304.6 | 311.1 | 311.1 | 304.6 | 36280 | -0.4 |
| 2025-10-16 | 305 | 308.2 | 309 | 302.1 | 63297 | 0 |
| 2025-10-15 | 305 | 317.2 | 317.2 | 305 | 39821 | -6 |
| 2025-10-14 | 311 | 312 | 315 | 309 | 38789 | -7.2 |
| 2025-10-13 | 318.2 | 312 | 318.2 | 304.2 | 83209 | 4.2 |
| 2025-10-12 | 314 | 332 | 332 | 312.8 | 216822 | -12 |
| 2025-10-09 | 326 | 326 | 338 | 322.7 | 117343 | 6 |
| 2025-10-08 | 320 | 323.1 | 325 | 316 | 98435 | -6 |
| 2025-10-07 | 326 | 338.9 | 338.9 | 320.5 | 119718 | -9 |
| 2025-09-28 | 335 | 335 | 335 | 331 | 57946 | 2.1 |
| 2025-09-25 | 332.9 | 334 | 336 | 331.7 | 39197 | -2.1 |
| 2025-09-24 | 335 | 343 | 345 | 335 | 107375 | -8 |
| 2025-09-23 | 343 | 334 | 343.5 | 330.6 | 150053 | 5.66 |
| 2025-09-21 | 337.34 | 342 | 342 | 323 | 487319 | -11.56 |
| 2025-09-18 | 348.9 | 361 | 361 | 343.8 | 24501 | -16.26 |
| 2025-09-08 | 365.16 | 366.2 | 369.9 | 362.5 | 139554 | -4.52 |
| 2025-09-07 | 369.68 | 371 | 372.9 | 365.5 | 184605 | -2.24 |
| 2025-09-04 | 371.92 | 380 | 380 | 367.7 | 279406 | -1.13 |
| 2025-09-03 | 373.05 | 381.1 | 381.1 | 371 | 166978 | -0.67 |
| 2025-09-02 | 373.72 | 379.7 | 379.7 | 371.5 | 121644 | 1.42 |
| 2025-09-01 | 372.3 | 373 | 373.9 | 362.2 | 367222 | 6.24 |
| 2025-08-31 | 366.06 | 373.9 | 373.9 | 364 | 134049 | -3.14 |
| 2025-08-28 | 369.2 | 369.9 | 373 | 365 | 124976 | -2.03 |
| 2025-08-27 | 371.23 | 375.5 | 375.5 | 365 | 115913 | 3.06 |
| 2025-08-26 | 368.17 | 366.9 | 369 | 364 | 64179 | 3.42 |
| 2025-08-25 | 364.75 | 366.9 | 367 | 360 | 94624 | -0.64 |
| 2025-08-24 | 365.39 | 366 | 370 | 364 | 168753 | -2.04 |
| 2025-08-21 | 367.43 | 367.1 | 370 | 365 | 125269 | 0.31 |
| 2025-08-20 | 367.12 | 365 | 372 | 365 | 115928 | -1.5 |
| 2025-08-19 | 368.62 | 369.1 | 372 | 367 | 88465 | 2.72 |
| 2025-08-18 | 365.9 | 367 | 369.7 | 364.9 | 114410 | -0.19 |
| 2025-08-17 | 366.09 | 370 | 373 | 365 | 125549 | -1.74 |
| 2025-08-14 | 367.83 | 368.1 | 372 | 365.2 | 88505 | -0.74 |
| 2025-08-13 | 368.57 | 369.1 | 385 | 366 | 153105 | -0.59 |
| 2025-08-12 | 369.16 | 371.6 | 372.5 | 368.3 | 139371 | -0.41 |
| 2025-08-07 | 369.57 | 368 | 371 | 366.1 | 135292 | 4.73 |
| 2025-08-06 | 364.84 | 366.8 | 370 | 363 | 124227 | -1.66 |
| 2025-08-05 | 366.5 | 375 | 378 | 365.2 | 168642 | -2.12 |
| 2025-08-04 | 368.62 | 361.1 | 376 | 361.1 | 291347 | 0.95 |
| 2025-08-03 | 367.67 | 382.6 | 382.6 | 363.1 | 281339 | -7.53 |
| 2025-07-31 | 375.2 | 380.1 | 384 | 374 | 299881 | -8.66 |
| 2025-07-30 | 383.86 | 391 | 391 | 382 | 337152 | -5.42 |
| 2025-07-29 | 389.28 | 380 | 390.9 | 380 | 721481 | 12.69 |
| 2025-07-28 | 376.59 | 380 | 383 | 371.3 | 247302 | -4.94 |
| 2025-07-27 | 381.53 | 386.3 | 386.3 | 379 | 366520 | 2.77 |
| 2025-07-24 | 378.76 | 378 | 380 | 373 | 372020 | 2.72 |
| 2025-07-23 | 376.04 | 379.6 | 381 | 372 | 467323 | -2.17 |
| 2025-07-22 | 378.21 | 370 | 380 | 369 | 453292 | 9.21 |
| 2025-07-21 | 369 | 368.1 | 371.2 | 361 | 236215 | 3.89 |
| 2025-07-20 | 365.11 | 381 | 381 | 362 | 606857 | -9.26 |
| 2025-07-17 | 374.37 | 377 | 380 | 372 | 699852 | -0.4 |
| 2025-07-16 | 374.77 | 364 | 379 | 364 | 778295 | 9.86 |
| 2025-07-15 | 364.91 | 358.9 | 368 | 355.3 | 545695 | 8.64 |
| 2025-07-14 | 356.27 | 365 | 367.8 | 355.2 | 691096 | -8.22 |
| 2025-07-13 | 364.49 | 365.2 | 372 | 361 | 688601 | 6.38 |
| 2025-07-10 | 358.11 | 345 | 362.7 | 340 | 747527 | 15.11 |
| 2025-07-09 | 343 | 339 | 343.5 | 334.1 | 252008 | 8.08 |
| 2025-07-08 | 334.92 | 340 | 343 | 334.3 | 186306 | -4.18 |
| 2025-07-07 | 339.1 | 339 | 344 | 336 | 310871 | -0.33 |
| 2025-07-06 | 339.43 | 339.8 | 342 | 335 | 333919 | 1.68 |
| 2025-07-03 | 337.75 | 339 | 340.1 | 333.2 | 251083 | -1.78 |
| 2025-07-02 | 339.53 | 338 | 342 | 329.1 | 249688 | 5.53 |
| 2025-07-01 | 334 | 322.1 | 335 | 322 | 276887 | 10.13 |
| 2025-06-30 | 323.87 | 328.6 | 328.6 | 320 | 177081 | 1.63 |
| 2025-06-29 | 322.24 | 319.9 | 324.3 | 315.5 | 145817 | 4.43 |
| 2025-06-26 | 317.81 | 314.5 | 318.8 | 314 | 70007 | 2.94 |
| 2025-06-25 | 314.87 | 319.9 | 319.9 | 314 | 61365 | -0.33 |
| 2025-06-24 | 315.2 | 318.4 | 318.4 | 313 | 78069 | 3 |
| 2025-06-23 | 312.2 | 313 | 314.5 | 311 | 63573 | -1.85 |
| 2025-06-22 | 314.05 | 316 | 317 | 312 | 90379 | -1.47 |
| 2025-06-19 | 315.52 | 315.2 | 317.9 | 315.1 | 72985 | -1.98 |
| 2025-06-18 | 317.5 | 316 | 318.1 | 315 | 74698 | 1.8 |
| 2025-06-17 | 315.7 | 319.9 | 319.9 | 315 | 31074 | -1.11 |
| 2025-06-16 | 316.81 | 315 | 319 | 313 | 91828 | 1.66 |
| 2025-06-15 | 315.15 | 321.9 | 321.9 | 315 | 50935 | -0.96 |
| 2025-06-12 | 316.11 | 319 | 320 | 315 | 59034 | -1.28 |
| 2025-06-11 | 317.39 | 318 | 324 | 315 | 73912 | -2.11 |
| 2025-06-10 | 319.5 | 317 | 321.9 | 311.5 | 80971 | 7.97 |
| 2025-06-09 | 311.53 | 310 | 314.9 | 309 | 50600 | 1.18 |
| 2025-06-08 | 310.35 | 310 | 315 | 310 | 53426 | -2.8 |
| 2025-06-05 | 313.15 | 317 | 317 | 312 | 42569 | -0.76 |
| 2025-06-04 | 313.91 | 315.5 | 316 | 312.4 | 67800 | -1.69 |
| 2025-06-03 | 315.6 | 324 | 324 | 314.9 | 241564 | -7.34 |
| 2025-06-02 | 322.94 | 329.9 | 332 | 320.5 | 155647 | -0.58 |
| 2025-05-28 | 323.52 | 320 | 325.9 | 318 | 176948 | 3.16 |
| 2025-05-27 | 320.36 | 318 | 322 | 317.7 | 75832 | -1.88 |
| 2025-05-26 | 322.24 | 328 | 336.6 | 319.1 | 233558 | 0.31 |
| 2025-05-25 | 321.93 | 324 | 328 | 319 | 212212 | -0.86 |
| 2025-05-22 | 322.79 | 317.7 | 327 | 314 | 214988 | 9.57 |
| 2025-05-21 | 313.22 | 318 | 331 | 312.7 | 174529 | 0.95 |
| 2025-05-20 | 312.27 | 308 | 315 | 305 | 72557 | 5.34 |
| 2025-05-19 | 306.93 | 307 | 308 | 304.5 | 94844 | 1.87 |
| 2025-05-18 | 305.06 | 305.28 | 310 | 304.5 | 51355 | -0.22 |
| 2025-05-15 | 305.28 | 303 | 306 | 302.5 | 35608 | -0.22 |
| 2025-05-14 | 305.5 | 306 | 307 | 304.5 | 31542 | -1.84 |
| 2025-05-13 | 307.34 | 312 | 312 | 306 | 36313 | -0.41 |
| 2025-05-11 | 307.75 | 306.1 | 310 | 306.1 | 44591 | 0.42 |
| 2025-05-07 | 307.33 | 307 | 310 | 299.7 | 65397 | 6.16 |
| 2025-05-06 | 301.17 | 302 | 302 | 300 | 50795 | 0.35 |
| 2025-05-05 | 300.82 | 303 | 305.8 | 300 | 9221 | -1.77 |
| 2025-05-04 | 302.59 | 301 | 307 | 301 | 119322 | 2.37 |
| 2025-04-30 | 300.22 | 300 | 305 | 299.5 | 73493 | -2.73 |
| 2025-04-29 | 302.95 | 305 | 308 | 302 | 71644 | -2.04 |
| 2025-04-28 | 304.99 | 304 | 307.5 | 304 | 65185 | -1.46 |
| 2025-04-27 | 306.45 | 308.6 | 314 | 305.8 | 83669 | -0.44 |
| 2025-04-24 | 306.89 | 310.5 | 310.5 | 306.2 | 36881 | -2.4 |
| 2025-04-23 | 309.29 | 310 | 312.4 | 308.1 | 62979 | -2.9 |
| 2025-04-22 | 312.19 | 310 | 313 | 307.5 | 106834 | 0.28 |
| 2025-04-21 | 311.91 | 315.7 | 315.7 | 305 | 79029 | 2.37 |
| 2025-04-20 | 309.54 | 310 | 313 | 307 | 113708 | 3.31 |
| 2025-04-17 | 306.23 | 307.5 | 310 | 301 | 67985 | 2.51 |
| 2025-04-16 | 303.72 | 309 | 309 | 300 | 70491 | 0.58 |
| 2025-04-15 | 303.14 | 306 | 306 | 300 | 34972 | 2.24 |
| 2025-04-13 | 300.9 | 304.6 | 304.6 | 298 | 55598 | 2.18 |
| 2025-04-10 | 298.72 | 304.9 | 305 | 298 | 39031 | -0.33 |
| 2025-04-09 | 299.05 | 305 | 307.8 | 298 | 41431 | -0.69 |
| 2025-04-08 | 299.74 | 299.4 | 301 | 297.4 | 30326 | -0.22 |
| 2025-04-07 | 299.96 | 301 | 303 | 299.2 | 49490 | -2.79 |
| 2025-04-03 | 302.75 | 300 | 308 | 295 | 82831 | 2.95 |
| 2025-04-02 | 299.8 | 305.1 | 305.1 | 298 | 42612 | 0.59 |
| 2025-04-01 | 299.21 | 300 | 306 | 297.7 | 47261 | -2.9 |
| 2025-03-30 | 302.11 | 305 | 307 | 301 | 68603 | 1.19 |
| 2025-03-27 | 300.92 | 305.8 | 305.8 | 299.1 | 35512 | 1.08 |
| 2025-03-26 | 299.84 | 295 | 300.1 | 295 | 48219 | 4.84 |
| 2025-03-25 | 295 | 297 | 299 | 294.3 | 54652 | -4.8 |
| 2025-03-24 | 299.8 | 303.9 | 304 | 297 | 33861 | 1.58 |
| 2025-03-23 | 298.22 | 307.8 | 307.8 | 297.1 | 69542 | -3.83 |
| 2025-03-20 | 302.05 | 303 | 306 | 301 | 47430 | -0.15 |
| 2025-03-19 | 302.2 | 303.9 | 306.8 | 302.2 | 41091 | -1.3 |
| 2025-03-18 | 303.5 | 311.1 | 311.1 | 303 | 29742 | -1.5 |
| 2025-03-17 | 305 | 301.2 | 308 | 301.2 | 25458 | 1 |
| 2025-03-16 | 304 | 305.7 | 310 | 301 | 69086 | -3 |
| 2025-03-12 | 307 | 307.1 | 310 | 305 | 40434 | 0.1 |
| 2025-03-11 | 306.9 | 312 | 312 | 305 | 68977 | -1.1 |
| 2025-03-10 | 308 | 311.8 | 312 | 307.2 | 73489 | -1.5 |
| 2025-03-09 | 309.5 | 309 | 313 | 307 | 70173 | 0.2 |
| 2025-03-06 | 309.3 | 310 | 312.5 | 307.2 | 94166 | -0.1 |
| 2025-03-05 | 309.4 | 315 | 316.9 | 309.2 | 71733 | -5.8 |
| 2025-03-04 | 315.2 | 324 | 324 | 314 | 133010 | -3 |
| 2025-03-03 | 318.2 | 329.2 | 329.2 | 318 | 139589 | -4.6 |
| 2025-03-02 | 322.8 | 323.8 | 325 | 318 | 169981 | 5.3 |
| 2025-02-27 | 317.5 | 313.1 | 323 | 311 | 230178 | 10.5 |
| 2025-02-25 | 307 | 311 | 311 | 305.2 | 71756 | 1.5 |
| 2025-02-24 | 305.5 | 306 | 312 | 304 | 70744 | 1.5 |
| 2025-02-23 | 304 | 299.9 | 308 | 298 | 144013 | -2 |
| 2025-02-20 | 306 | 306.2 | 311 | 300.1 | 121664 | 1 |
| 2025-02-18 | 305 | 309 | 309 | 302.2 | 125867 | 1.7 |
| 2025-02-17 | 303.3 | 302.9 | 304 | 294.1 | 137788 | 6.3 |
| 2025-02-16 | 297 | 295 | 298 | 293 | 67686 | 3.9 |
| 2025-02-13 | 293.1 | 296.3 | 296.3 | 290 | 29949 | 2.6 |
| 2025-02-12 | 290.5 | 296 | 299 | 290.1 | 56156 | 0.3 |
| 2025-02-11 | 290.2 | 285 | 294.9 | 285 | 65129 | 0.1 |
| 2025-02-10 | 290.1 | 293 | 297.9 | 290.1 | 69863 | -2.8 |
| 2025-02-09 | 292.9 | 300 | 300 | 292.1 | 63785 | -2.1 |
| 2025-02-06 | 295 | 303 | 303 | 294.2 | 47712 | -5 |
| 2025-02-05 | 300 | 296 | 300 | 294.4 | 48269 | 3.1 |
| 2025-02-04 | 296.9 | 304 | 304 | 295.1 | 87887 | -1.9 |
| 2025-02-03 | 298.8 | 292.6 | 304.9 | 292.6 | 75074 | 0.3 |
| 2025-02-02 | 298.5 | 294 | 301 | 294 | 61381 | 298.5 |