Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.56 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 6.19 |
| Book Value | Rs. 130.36 |
| Paid-up Capital | Rs. 535000000 |
SMH was closed at RS. 594 on 2026-04-20 has reported an EPS of 6.19, PE Ratio 95.96 and a Book Value of Rs. 130.36 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 535000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 594 | 612 | 612 | 588 | 18697 | -4.8 |
| 2026-04-17 | 598.8 | 613 | 613 | 598.5 | 20245 | -6.2 |
| 2026-04-16 | 605 | 606.5 | 614.4 | 600 | 22666 | -1.2 |
| 2026-04-15 | 606.2 | 605 | 614 | 600 | 54333 | 6.2 |
| 2026-04-13 | 600 | 603.5 | 615 | 600 | 26482 | -10 |
| 2026-04-10 | 610 | 616 | 616 | 605 | 9502 | -5.9 |
| 2026-04-09 | 615.9 | 610 | 617.8 | 609 | 10846 | 4.9 |
| 2026-04-08 | 611 | 607 | 614 | 605 | 5138 | 7 |
| 2026-04-07 | 604 | 615 | 620 | 604 | 7703 | -7 |
| 2026-04-06 | 611 | 586.2 | 614.9 | 583 | 9392 | 17.1 |
| 2026-04-05 | 593.9 | 620.1 | 620.1 | 590 | 25795 | -14.1 |
| 2026-04-02 | 608 | 607.1 | 618 | 601 | 19073 | -3 |
| 2026-04-01 | 611 | 627.1 | 627.1 | 611 | 12497 | -16 |
| 2026-03-31 | 627 | 623 | 629 | 616 | 19130 | 6 |
| 2026-03-30 | 621 | 631 | 634.5 | 620 | 21687 | -10.5 |
| 2026-03-29 | 631.5 | 640 | 655 | 631 | 21528 | -11.5 |
| 2026-03-26 | 643 | 640.5 | 647 | 635 | 33419 | 2.7 |
| 2026-03-25 | 640.3 | 646 | 654.6 | 639.2 | 60014 | -1.7 |
| 2026-03-24 | 642 | 638.5 | 643 | 635 | 45818 | 4 |
| 2026-03-23 | 638 | 642 | 642 | 630 | 25743 | -0.27 |
| 2026-03-22 | 638.27 | 642 | 645 | 634 | 46839 | -1.73 |
| 2026-03-19 | 640 | 638 | 642 | 630 | 54899 | 10 |
| 2026-03-17 | 630 | 620 | 638 | 620 | 23583 | -2 |
| 2026-03-16 | 632 | 639 | 639 | 630 | 17732 | -5.1 |
| 2026-03-15 | 637.1 | 645 | 650 | 636 | 26341 | -1.9 |
| 2026-03-12 | 639 | 652 | 657 | 614.5 | 119637 | -8 |
| 2026-03-11 | 647 | 667 | 667 | 615.5 | 78314 | -13 |
| 2026-03-10 | 660 | 673.2 | 686.2 | 652 | 56694 | 0 |
| 2026-03-09 | 660 | 647 | 660 | 647 | 150 | 25 |
| 2026-03-03 | 635 | 627 | 635 | 622.3 | 10407 | 9 |
| 2026-03-01 | 626 | 612.5 | 626 | 612.5 | 9111 | 1 |
| 2026-02-26 | 625 | 646 | 671 | 618 | 34375 | -21 |
| 2026-02-25 | 646 | 603 | 650.7 | 603 | 61139 | -59.01 |
| 2026-02-24 | 705.01 | 712.8 | 727 | 703 | 135815 | 6.01 |
| 2026-02-23 | 699 | 701 | 711 | 698.5 | 94675 | -0.9 |
| 2026-02-22 | 699.9 | 716.5 | 716.5 | 689 | 118791 | -31.2 |
| 2026-02-17 | 731.1 | 796.1 | 796.1 | 731.1 | 86038 | -81.2 |
| 2026-02-16 | 812.3 | 806.9 | 835 | 800 | 7139 | -11 |
| 2026-02-12 | 823.3 | 834 | 849 | 818 | 6435 | -11.7 |
| 2026-02-11 | 835 | 900 | 900 | 811 | 16377 | -57 |
| 2026-02-10 | 892 | 907.2 | 907.2 | 875 | 8940 | 2 |
| 2026-02-09 | 890 | 950.3 | 1024.8 | 861 | 36942 | -41.7 |
| 2026-02-08 | 931.7 | 863.9 | 931.7 | 863.9 | 10231 | 84.7 |
| 2026-02-05 | 847 | 785.4 | 847 | 785.4 | 2768 | 77 |
| 2026-02-04 | 770 | 714 | 770 | 714 | 4498 | 70 |
| 2026-02-03 | 700 | 723.8 | 723.8 | 696.3 | 2485 | -10 |
| 2026-02-02 | 710 | 720 | 724.5 | 695 | 4845 | -10 |
| 2026-02-01 | 720 | 733 | 733 | 719.4 | 2000 | -27.9 |
| 2026-01-29 | 747.9 | 753 | 765 | 731 | 1215 | -5.1 |
| 2026-01-28 | 753 | 754.9 | 758 | 738 | 4219 | 3 |
| 2026-01-27 | 750 | 716 | 769 | 716 | 13637 | 28 |
| 2026-01-26 | 722 | 725 | 725 | 720 | 2754 | -3 |
| 2026-01-25 | 725 | 728 | 732 | 718.9 | 3316 | -3 |
| 2026-01-22 | 728 | 739 | 739 | 719 | 1326 | 0 |
| 2026-01-21 | 728 | 745 | 745 | 720.7 | 2136 | -5 |
| 2026-01-20 | 733 | 740 | 749 | 720.2 | 2776 | 3 |
| 2026-01-18 | 730 | 730 | 770 | 702 | 21157 | 14 |
| 2026-01-14 | 716 | 712 | 731.8 | 712 | 3485 | -6 |
| 2026-01-13 | 722 | 711 | 735 | 685.1 | 21076 | -3 |
| 2026-01-12 | 725 | 740 | 740 | 713.7 | 2724 | -3 |
| 2026-01-08 | 728 | 738 | 738 | 716.1 | 3326 | 2.9 |
| 2026-01-07 | 725.1 | 719 | 745 | 705.2 | 6874 | 15.1 |
| 2026-01-06 | 710 | 710 | 717 | 700.4 | 2575 | 2 |
| 2026-01-05 | 708 | 691.1 | 714 | 691.1 | 2485 | 5 |
| 2026-01-04 | 703 | 696.1 | 714.8 | 690 | 3839 | -7 |
| 2026-01-01 | 710 | 705 | 710 | 693.8 | 2187 | 2.1 |
| 2025-12-31 | 707.9 | 708.1 | 715 | 696 | 5760 | -12.1 |
| 2025-12-29 | 720 | 732 | 740 | 700 | 4947 | -11 |
| 2025-12-28 | 731 | 721 | 735 | 720.2 | 1391 | -18.9 |
| 2025-12-22 | 749.9 | 742.1 | 750 | 742.1 | 1188 | -5.1 |
| 2025-12-21 | 755 | 748.5 | 756 | 742.2 | 570 | 2 |
| 2025-12-18 | 753 | 759.1 | 780 | 753 | 1077 | -21 |
| 2025-12-17 | 774 | 750 | 795 | 750 | 890 | 23.3 |
| 2025-12-16 | 750.7 | 748 | 765 | 747 | 760 | -4.5 |
| 2025-12-15 | 755.2 | 752.1 | 763 | 752.1 | 590 | -9.8 |
| 2025-12-14 | 765 | 758 | 765 | 758 | 155 | -7 |
| 2025-12-11 | 772 | 754.6 | 777.2 | 748 | 260 | 2 |
| 2025-12-10 | 770 | 751 | 770 | 751 | 328 | 10 |
| 2025-12-09 | 760 | 758 | 761 | 752.4 | 1676 | -12 |
| 2025-12-08 | 772 | 763 | 778 | 750 | 1764 | -6 |
| 2025-12-07 | 778 | 760.7 | 778 | 760.7 | 2125 | 2 |
| 2025-12-03 | 776 | 803 | 803 | 774.2 | 406 | -14 |
| 2025-12-02 | 790 | 783.1 | 796 | 782 | 226 | -6 |
| 2025-12-01 | 796 | 776 | 806 | 775.1 | 810 | 21 |
| 2025-11-30 | 775 | 783 | 814 | 773.1 | 1017 | -8.4 |
| 2025-11-27 | 783.4 | 815 | 815 | 782.1 | 486 | -17.6 |
| 2025-11-26 | 801 | 777.2 | 815 | 777.2 | 569 | 12 |
| 2025-11-25 | 789 | 800 | 805 | 788 | 1656 | -26 |
| 2025-11-24 | 815 | 795 | 815 | 787 | 3671 | 13.2 |
| 2025-11-23 | 801.8 | 795 | 805.9 | 780.1 | 2937 | 6.8 |
| 2025-11-20 | 795 | 785 | 800 | 759.5 | 3085 | 20 |
| 2025-11-19 | 775 | 764.9 | 790 | 761.6 | 4049 | 25 |
| 2025-11-18 | 750 | 751.5 | 764.9 | 750 | 5595 | -1 |
| 2025-11-17 | 751 | 752 | 752 | 737.2 | 710 | -1 |
| 2025-11-16 | 752 | 738.1 | 752 | 738.1 | 80 | 0.1 |
| 2025-11-13 | 751.9 | 762 | 762 | 733 | 812 | 3.4 |
| 2025-11-12 | 748.5 | 774 | 774 | 744 | 520 | -11.5 |
| 2025-11-11 | 760 | 747 | 770 | 731 | 1822 | 1.1 |
| 2025-11-10 | 758.9 | 760 | 762 | 747 | 792 | -3.1 |
| 2025-11-09 | 762 | 748 | 765 | 748 | 2592 | 2 |
| 2025-11-06 | 760 | 746.1 | 775 | 746.1 | 189 | 0 |
| 2025-11-05 | 760 | 751 | 780 | 725 | 4428 | -6 |
| 2025-11-04 | 766 | 794.7 | 794.7 | 755.1 | 5018 | -18 |
| 2025-11-03 | 784 | 786 | 799.9 | 770 | 1512 | -2.1 |
| 2025-11-02 | 786.1 | 790 | 805 | 776 | 3166 | 10.1 |
| 2025-10-30 | 776 | 785.4 | 799.9 | 770 | 806 | 6 |
| 2025-10-29 | 770 | 779.1 | 784.9 | 765 | 1911 | -25 |
| 2025-10-28 | 795 | 775 | 802.9 | 746.3 | 4720 | 7.1 |
| 2025-10-26 | 787.9 | 806.8 | 806.8 | 763 | 615 | -35.3 |
| 2025-10-19 | 823.2 | 840 | 841.4 | 776.6 | 555 | -1.8 |
| 2025-10-16 | 825 | 828.1 | 843.6 | 786.2 | 1290 | -20 |
| 2025-10-14 | 845 | 790 | 845 | 790 | 612 | 39 |
| 2025-10-13 | 806 | 834 | 841.5 | 777.3 | 542 | -19 |
| 2025-10-12 | 825 | 823 | 830 | 813.4 | 610 | -9 |
| 2025-10-09 | 834 | 851.4 | 859 | 818.2 | 940 | -0.8 |
| 2025-10-08 | 834.8 | 833 | 834.8 | 820 | 468 | -15.2 |
| 2025-10-07 | 850 | 872 | 872 | 824 | 1169 | -39.7 |
| 2025-09-28 | 889.7 | 900 | 900 | 871 | 1861 | -0.1 |
| 2025-09-25 | 889.8 | 910 | 910 | 856.6 | 166 | -6.1 |
| 2025-09-24 | 895.9 | 894 | 897.6 | 869.9 | 1242 | 6.9 |
| 2025-09-23 | 889 | 840 | 889 | 840 | 4572 | 65 |
| 2025-09-21 | 824 | 831 | 849 | 790.1 | 3264 | 7.89 |
| 2025-09-08 | 816.11 | 848 | 877 | 816 | 1699 | -15.94 |
| 2025-09-07 | 832.05 | 835 | 865 | 800.1 | 1101 | -15.25 |
| 2025-09-04 | 847.3 | 860 | 861 | 847.3 | 568 | -16.4 |
| 2025-09-03 | 863.7 | 880 | 890 | 862 | 1317 | 0.59 |
| 2025-09-02 | 863.11 | 859 | 889.9 | 852.4 | 1451 | -12.68 |
| 2025-09-01 | 875.79 | 861.2 | 890 | 861.2 | 960 | -2.96 |
| 2025-08-31 | 878.75 | 880.1 | 881.2 | 875 | 946 | -18.16 |
| 2025-08-28 | 896.91 | 906 | 906 | 882 | 1246 | -14.26 |
| 2025-08-27 | 911.17 | 910 | 929 | 905 | 1870 | -6.09 |
| 2025-08-26 | 917.26 | 885 | 939.3 | 885 | 4392 | 32.01 |
| 2025-08-25 | 885.25 | 900 | 900 | 882.3 | 316 | -9.55 |
| 2025-08-24 | 894.8 | 882.5 | 909.9 | 882.5 | 2964 | -4.17 |
| 2025-08-21 | 898.97 | 885 | 910 | 885 | 553 | 1.78 |
| 2025-08-20 | 897.19 | 884.9 | 900 | 871.2 | 4655 | 18.74 |
| 2025-08-19 | 878.45 | 880.1 | 885 | 860.2 | 2156 | -1.33 |
| 2025-08-18 | 879.78 | 854.1 | 880 | 854 | 1478 | 9.78 |
| 2025-08-17 | 870 | 880.6 | 895 | 860 | 3330 | 6.52 |
| 2025-08-14 | 863.48 | 866.2 | 889.5 | 850 | 2244 | 14.23 |
| 2025-08-13 | 849.25 | 855 | 865 | 849 | 590 | -14.07 |
| 2025-08-12 | 863.32 | 893 | 893 | 826 | 6123 | -19.09 |
| 2025-08-07 | 882.41 | 871 | 892 | 871 | 2452 | -5.89 |
| 2025-08-06 | 888.3 | 871.6 | 888.5 | 871.6 | 793 | -1.7 |
| 2025-08-05 | 890 | 879 | 897 | 871 | 919 | 10.77 |
| 2025-08-04 | 879.23 | 905 | 905 | 875 | 1694 | -13.44 |
| 2025-08-03 | 892.67 | 886 | 920.2 | 886 | 1412 | -9.56 |
| 2025-07-31 | 902.23 | 907 | 919 | 891.1 | 2607 | -3.93 |
| 2025-07-30 | 906.16 | 910 | 927.5 | 905 | 4216 | -3.95 |
| 2025-07-29 | 910.11 | 932 | 932 | 906 | 3287 | 12.05 |
| 2025-07-28 | 898.06 | 901 | 918 | 869 | 3865 | -3.04 |
| 2025-07-27 | 901.1 | 900 | 925 | 900 | 1912 | -8.95 |
| 2025-07-24 | 910.05 | 882.6 | 918 | 882.6 | 1338 | 10.53 |
| 2025-07-23 | 899.52 | 911 | 929.2 | 897 | 2590 | -10.51 |
| 2025-07-22 | 910.03 | 911 | 947 | 876.3 | 4432 | 12.03 |
| 2025-07-21 | 898 | 900 | 900 | 883 | 1423 | -6.07 |
| 2025-07-20 | 904.07 | 937 | 953 | 902 | 3510 | -14.71 |
| 2025-07-17 | 918.78 | 879 | 958.1 | 875.2 | 2858 | 47.71 |
| 2025-07-16 | 871.07 | 877 | 894 | 861 | 5916 | 10.72 |
| 2025-07-15 | 860.35 | 835.5 | 868.8 | 835.5 | 328 | 8.5 |
| 2025-07-14 | 851.85 | 882 | 882 | 850.1 | 580 | -14.15 |
| 2025-07-13 | 866 | 864 | 915 | 857.1 | 856 | 2.12 |
| 2025-07-10 | 863.88 | 879.9 | 890 | 845.5 | 2744 | -1.12 |
| 2025-07-09 | 865 | 888 | 888 | 851.1 | 7899 | -8.53 |
| 2025-07-08 | 873.53 | 882.2 | 882.2 | 848 | 378 | 8.53 |
| 2025-07-07 | 865 | 891.9 | 891.9 | 853.6 | 1450 | -14.9 |
| 2025-07-06 | 879.9 | 846 | 900.6 | 790 | 11004 | 33.1 |
| 2025-07-03 | 846.8 | 851.7 | 871.9 | 838 | 1656 | 11.8 |
| 2025-07-02 | 835 | 816 | 845 | 816 | 930 | 9.9 |
| 2025-07-01 | 825.1 | 810.1 | 851.9 | 810.1 | 1430 | 5.09 |
| 2025-06-30 | 820.01 | 827 | 843.5 | 820 | 467 | 9.01 |
| 2025-06-29 | 811 | 815 | 842 | 810.5 | 293 | -15.78 |
| 2025-06-26 | 826.78 | 800 | 840 | 800 | 514 | 17.94 |
| 2025-06-25 | 808.84 | 814 | 825 | 808 | 261 | -6.3 |
| 2025-06-24 | 815.14 | 830.1 | 837.9 | 811 | 514 | -6.36 |
| 2025-06-23 | 821.5 | 831 | 896 | 814 | 1009 | 6.56 |
| 2025-06-22 | 814.94 | 820 | 820 | 813 | 1097 | -11.96 |
| 2025-06-19 | 826.9 | 840.1 | 840.1 | 823.2 | 1723 | -12.43 |
| 2025-06-18 | 839.33 | 835 | 847 | 835 | 510 | -0.67 |
| 2025-06-17 | 840 | 850 | 850 | 830 | 4816 | -18 |
| 2025-06-16 | 858 | 833.3 | 861.8 | 833.3 | 760 | 8 |
| 2025-06-15 | 850 | 849 | 865.8 | 844.3 | 1577 | -10.45 |
| 2025-06-12 | 860.45 | 862 | 868.5 | 853 | 1068 | 8.91 |
| 2025-06-11 | 851.54 | 861 | 874 | 851 | 644 | -11.06 |
| 2025-06-10 | 862.6 | 870 | 870 | 855 | 673 | 7.94 |
| 2025-06-09 | 854.66 | 836.1 | 860 | 836.1 | 220 | 3.44 |
| 2025-06-08 | 851.22 | 882 | 882 | 831.1 | 1086 | -19.68 |
| 2025-06-05 | 870.9 | 903 | 919 | 865.1 | 101 | -32.1 |
| 2025-06-04 | 903 | 835 | 911 | 835 | 891 | 61.74 |
| 2025-06-03 | 841.26 | 842 | 845 | 841 | 850 | 0.11 |
| 2025-06-02 | 841.15 | 871 | 888.4 | 840.1 | 984 | -22.85 |
| 2025-05-28 | 864 | 855 | 871 | 853.6 | 970 | 8.94 |
| 2025-05-27 | 855.06 | 860 | 861 | 853.6 | 1416 | -15.64 |
| 2025-05-26 | 870.7 | 875 | 925 | 870.7 | 560 | 12.62 |
| 2025-05-25 | 858.08 | 870 | 870 | 856 | 1040 | -13.92 |
| 2025-05-22 | 872 | 876 | 889 | 872 | 734 | -20.72 |
| 2025-05-21 | 892.72 | 924 | 979.2 | 882.1 | 1298 | -13.22 |
| 2025-05-20 | 905.94 | 889 | 953 | 847.1 | 2551 | 15.94 |
| 2025-05-19 | 890 | 860 | 894 | 860 | 2512 | 43.99 |
| 2025-05-18 | 846.01 | 856 | 867 | 845 | 1032 | -10.89 |
| 2025-05-15 | 856.9 | 874 | 908 | 856 | 1238 | -0.22 |
| 2025-05-14 | 857.12 | 878 | 894 | 857 | 1297 | -3.98 |
| 2025-05-13 | 861.1 | 865 | 892.8 | 861.1 | 1078 | -8.96 |
| 2025-05-11 | 870.06 | 874 | 877 | 862 | 1155 | 0.96 |
| 2025-05-07 | 869.1 | 860 | 879.9 | 856 | 1473 | 6.41 |
| 2025-05-06 | 862.69 | 865 | 872 | 860 | 656 | 0.57 |
| 2025-05-05 | 862.12 | 873.5 | 880 | 860 | 277 | -11.38 |
| 2025-05-04 | 873.5 | 910 | 949 | 860.1 | 2483 | -19.62 |
| 2025-04-30 | 893.12 | 914 | 914 | 878.1 | 1977 | -5.88 |
| 2025-04-29 | 899 | 899 | 916 | 870 | 880 | 17.41 |
| 2025-04-28 | 881.59 | 910 | 910 | 876 | 795 | -11.78 |
| 2025-04-27 | 893.37 | 908.4 | 908.4 | 873 | 3101 | 2.78 |
| 2025-04-24 | 890.59 | 911 | 927 | 867.5 | 4709 | -30.26 |
| 2025-04-23 | 920.85 | 970 | 970 | 917 | 2305 | -31.15 |
| 2025-04-22 | 952 | 947.5 | 1002 | 915.1 | 2995 | 22 |
| 2025-04-21 | 930 | 919 | 943.5 | 919 | 268 | 930 |