Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.98 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -21.88 |
| Book Value | Rs. 259.24 |
| Paid-up Capital | Rs. 266424390 |
CYC Nepal Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1550 on 2026-04-17 has reported an EPS of -21.88, PE Ratio -70.84 and a Book Value of Rs. 259.24 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 266424390 .The institution has a Base Rate of 13.33%. Additionally, the CD Ratio is 108.81%, while the Spread Rate is 7.44 %, and the NPL is 9.4 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1550 | 1526.9 | 1632 | 1526.9 | 1530 | -8 |
| 2026-04-16 | 1558 | 1574 | 1600 | 1530 | 3176 | -12 |
| 2026-04-15 | 1570 | 1531.8 | 1574 | 1531.8 | 511 | 7 |
| 2026-04-13 | 1563 | 1552 | 1565 | 1551 | 178 | -7 |
| 2026-04-10 | 1570 | 1600 | 1600 | 1538 | 1149 | 1 |
| 2026-04-09 | 1569 | 1585 | 1585 | 1534.1 | 1134 | 11 |
| 2026-04-08 | 1558 | 1551 | 1565 | 1536.1 | 1723 | 18 |
| 2026-04-07 | 1540 | 1552 | 1574.8 | 1540 | 2511 | -28 |
| 2026-04-06 | 1568 | 1540 | 1574.9 | 1540 | 1357 | 37.9 |
| 2026-04-05 | 1530.1 | 1560 | 1598 | 1530 | 6571 | -59.9 |
| 2026-04-02 | 1590 | 1558.3 | 1600 | 1558.3 | 3144 | 0 |
| 2026-04-01 | 1590 | 1595.2 | 1649 | 1568.9 | 6102 | -30 |
| 2026-03-31 | 1620 | 1600 | 1690 | 1598 | 5571 | -10 |
| 2026-03-30 | 1630 | 1715 | 1715 | 1620.2 | 3331 | -120 |
| 2026-03-29 | 1750 | 1609.1 | 1768.4 | 1607.1 | 5491 | 116 |
| 2026-03-26 | 1634 | 1612.1 | 1634 | 1612.1 | 1512 | -10.9 |
| 2026-03-25 | 1644.9 | 1615.1 | 1650 | 1615.1 | 2662 | -3.1 |
| 2026-03-24 | 1648 | 1612.1 | 1650 | 1612.1 | 687 | 3 |
| 2026-03-23 | 1645 | 1681 | 1681 | 1613 | 3389 | -4.3 |
| 2026-03-22 | 1649.3 | 1637 | 1650 | 1606.5 | 7476 | 44.3 |
| 2026-03-19 | 1605 | 1581 | 1606 | 1581 | 2186 | 5 |
| 2026-03-17 | 1600 | 1604 | 1607.5 | 1580 | 1244 | -4 |
| 2026-03-16 | 1604 | 1600 | 1620 | 1580 | 6977 | -6 |
| 2026-03-15 | 1610 | 1640 | 1640 | 1591.1 | 1910 | 2 |
| 2026-03-12 | 1608 | 1632 | 1632 | 1580.4 | 19632 | 8 |
| 2026-03-11 | 1600 | 1590 | 1615 | 1586 | 3136 | -9.9 |
| 2026-03-10 | 1609.9 | 1661 | 1665 | 1580 | 5686 | -51.1 |
| 2026-03-09 | 1661 | 1628.9 | 1661 | 1628.9 | 40 | 64 |
| 2026-03-03 | 1597 | 1573 | 1599 | 1560 | 638 | 24 |
| 2026-03-01 | 1573 | 1543.1 | 1577.8 | 1543.1 | 4365 | 23 |
| 2026-02-26 | 1550 | 1555 | 1589 | 1549 | 2565 | -30 |
| 2026-02-25 | 1580 | 1528 | 1588.9 | 1528 | 6059 | 33.96 |
| 2026-02-24 | 1546.04 | 1550 | 1581 | 1540 | 1587 | -17.96 |
| 2026-02-23 | 1564 | 1532.8 | 1589 | 1532.8 | 1723 | 0 |
| 2026-02-22 | 1564 | 1572 | 1599.5 | 1540 | 2827 | 22 |
| 2026-02-17 | 1542 | 1501 | 1616.5 | 1501 | 18915 | 22 |
| 2026-02-16 | 1520 | 1520 | 1540 | 1507.6 | 2834 | -18 |
| 2026-02-12 | 1538 | 1530 | 1560 | 1516.1 | 2093 | -7 |
| 2026-02-11 | 1545 | 1525 | 1570.8 | 1499.4 | 2968 | 16.2 |
| 2026-02-10 | 1528.8 | 1535 | 1573 | 1528.8 | 3596 | -31.2 |
| 2026-02-09 | 1560 | 1553.1 | 1584 | 1522 | 3750 | -24 |
| 2026-02-08 | 1584 | 1555.1 | 1600 | 1540 | 5648 | -2 |
| 2026-02-05 | 1586 | 1554 | 1597 | 1530 | 8529 | 1 |
| 2026-02-04 | 1585 | 1548.4 | 1605 | 1518 | 6265 | 5 |
| 2026-02-03 | 1580 | 1530.8 | 1624 | 1530.8 | 6654 | 18 |
| 2026-02-02 | 1562 | 1560 | 1599 | 1560 | 16002 | -16 |
| 2026-02-01 | 1578 | 1549 | 1608 | 1549 | 1645 | -2 |
| 2026-01-29 | 1580 | 1573.9 | 1647 | 1561 | 19937 | -26 |
| 2026-01-28 | 1606 | 1549 | 1606 | 1549 | 4563 | 41 |
| 2026-01-27 | 1565 | 1570 | 1590 | 1565 | 2998 | -15 |
| 2026-01-26 | 1580 | 1599 | 1599 | 1577.1 | 3152 | -20 |
| 2026-01-25 | 1600 | 1573.9 | 1611 | 1567 | 9507 | 26.1 |
| 2026-01-22 | 1573.9 | 1530 | 1575 | 1530 | 7271 | 32.9 |
| 2026-01-21 | 1541 | 1582 | 1582 | 1535 | 3083 | -39 |
| 2026-01-20 | 1580 | 1536.2 | 1584 | 1536.2 | 2361 | 15.1 |
| 2026-01-18 | 1564.9 | 1506 | 1615 | 1506 | 3718 | 37.9 |
| 2026-01-14 | 1527 | 1511 | 1528 | 1505 | 1351 | 16.7 |
| 2026-01-13 | 1510.3 | 1515 | 1535 | 1505.2 | 930 | -34.7 |
| 2026-01-12 | 1545 | 1513.1 | 1545 | 1513 | 2032 | 17.1 |
| 2026-01-08 | 1527.9 | 1510.5 | 1530 | 1510.5 | 1089 | 12.9 |
| 2026-01-07 | 1515 | 1530 | 1530.3 | 1515 | 2242 | -7 |
| 2026-01-06 | 1522 | 1526 | 1549.9 | 1520 | 1860 | -18 |
| 2026-01-05 | 1540 | 1550 | 1569 | 1519 | 6210 | -30 |
| 2026-01-04 | 1570 | 1606.3 | 1606.3 | 1547 | 3981 | -69 |
| 2026-01-01 | 1639 | 1548.4 | 1640 | 1527 | 4101 | 59 |
| 2025-12-31 | 1580 | 1587.6 | 1587.6 | 1528 | 2795 | -40 |
| 2025-12-29 | 1620 | 1534.7 | 1660 | 1520.3 | 5155 | 54 |
| 2025-12-28 | 1566 | 1555 | 1566 | 1510.1 | 1430 | -96.6 |
| 2025-12-22 | 1662.6 | 1570 | 1662.6 | 1510.5 | 5704 | 92.6 |
| 2025-12-21 | 1570 | 1540.6 | 1598 | 1509.2 | 6728 | -2 |
| 2025-12-18 | 1572 | 1469.1 | 1579 | 1469.1 | 8000 | 73 |
| 2025-12-17 | 1499 | 1495 | 1505 | 1481 | 794 | 4 |
| 2025-12-16 | 1495 | 1466.2 | 1507 | 1466 | 3549 | 23.8 |
| 2025-12-15 | 1471.2 | 1490 | 1500 | 1471.2 | 1378 | -8.7 |
| 2025-12-14 | 1479.9 | 1519 | 1524 | 1462 | 3733 | -39.1 |
| 2025-12-11 | 1519 | 1479.8 | 1539 | 1479.8 | 2961 | 9 |
| 2025-12-10 | 1510 | 1520 | 1525 | 1500 | 3775 | -10 |
| 2025-12-09 | 1520 | 1486.8 | 1546 | 1486.8 | 1132 | 2.9 |
| 2025-12-08 | 1517.1 | 1509.2 | 1562 | 1501.1 | 1376 | -22.8 |
| 2025-12-07 | 1539.9 | 1502.4 | 1581 | 1502.4 | 7251 | 6.9 |
| 2025-12-03 | 1533 | 1560 | 1563 | 1520 | 5663 | -4 |
| 2025-12-02 | 1537 | 1502 | 1553 | 1502 | 879 | 7 |
| 2025-12-01 | 1530 | 1462.2 | 1540 | 1462.2 | 3937 | 38 |
| 2025-11-30 | 1492 | 1480.1 | 1539.1 | 1480.1 | 2793 | 2 |
| 2025-11-27 | 1490 | 1500 | 1500 | 1487 | 2443 | -10 |
| 2025-11-26 | 1500 | 1501 | 1519.9 | 1500 | 2065 | -19.9 |
| 2025-11-25 | 1519.9 | 1530 | 1530 | 1502 | 2136 | 3.9 |
| 2025-11-24 | 1516 | 1514 | 1527.9 | 1500 | 2195 | 22 |
| 2025-11-23 | 1494 | 1480 | 1505 | 1480 | 1869 | 14 |
| 2025-11-20 | 1480 | 1472.3 | 1492.5 | 1472.3 | 1120 | -16 |
| 2025-11-19 | 1496 | 1490 | 1500 | 1481 | 1626 | -4 |
| 2025-11-18 | 1500 | 1515.9 | 1519 | 1488.7 | 1161 | 10 |
| 2025-11-17 | 1490 | 1470 | 1507 | 1466.2 | 2819 | 0.1 |
| 2025-11-16 | 1489.9 | 1481 | 1499 | 1480 | 1851 | -14.1 |
| 2025-11-13 | 1504 | 1500 | 1522.9 | 1485 | 4298 | -7 |
| 2025-11-12 | 1511 | 1560 | 1560 | 1511 | 4587 | -47 |
| 2025-11-11 | 1558 | 1590 | 1660.4 | 1556 | 1738 | -7 |
| 2025-11-10 | 1565 | 1585 | 1585 | 1529 | 5887 | -14.9 |
| 2025-11-09 | 1579.9 | 1600 | 1600 | 1549 | 3283 | -20.1 |
| 2025-11-06 | 1600 | 1600 | 1604 | 1569 | 8020 | 1 |
| 2025-11-05 | 1599 | 1600 | 1615 | 1597.1 | 713 | -1 |
| 2025-11-04 | 1600 | 1577.3 | 1675 | 1577.3 | 1646 | -9 |
| 2025-11-03 | 1609 | 1599.2 | 1615 | 1599 | 1761 | -20 |
| 2025-11-02 | 1629 | 1580 | 1632 | 1580 | 1836 | 27 |
| 2025-10-30 | 1602 | 1551 | 1610 | 1551 | 1870 | 20.9 |
| 2025-10-29 | 1581.1 | 1575 | 1590 | 1541 | 1920 | 6.1 |
| 2025-10-28 | 1575 | 1534 | 1580 | 1534 | 1184 | 48 |
| 2025-10-26 | 1527 | 1492 | 1612 | 1473 | 2743 | 7 |
| 2025-10-19 | 1520 | 1502 | 1530 | 1502 | 677 | 13.5 |
| 2025-10-16 | 1506.5 | 1520 | 1550 | 1505.1 | 1212 | -3.5 |
| 2025-10-15 | 1510 | 1583 | 1583 | 1500.1 | 2816 | -43 |
| 2025-10-14 | 1553 | 1550 | 1581 | 1550 | 985 | -17 |
| 2025-10-13 | 1570 | 1525 | 1577.9 | 1518.3 | 1200 | 21 |
| 2025-10-12 | 1549 | 1551 | 1610 | 1520 | 2517 | -31 |
| 2025-10-09 | 1580 | 1605 | 1669.8 | 1580 | 4529 | -5.9 |
| 2025-10-08 | 1585.9 | 1590 | 1610 | 1555 | 4459 | -23.1 |
| 2025-10-07 | 1609 | 1644 | 1644 | 1600 | 851 | -35 |
| 2025-09-28 | 1644 | 1639 | 1675 | 1615.5 | 1510 | 34 |
| 2025-09-25 | 1610 | 1600 | 1629.9 | 1596.4 | 731 | 4 |
| 2025-09-24 | 1606 | 1591 | 1640 | 1591 | 1724 | -14 |
| 2025-09-23 | 1620 | 1612.9 | 1628 | 1600 | 2971 | 38.42 |
| 2025-09-21 | 1581.58 | 1532 | 1620 | 1500 | 3966 | 46.58 |
| 2025-09-18 | 1535 | 1596.3 | 1596.3 | 1510 | 409 | -90.52 |
| 2025-09-08 | 1625.52 | 1641.75 | 1663 | 1609 | 1512 | -16.23 |
| 2025-09-07 | 1641.75 | 1623 | 1666.5 | 1618 | 1957 | 19.11 |
| 2025-09-04 | 1622.64 | 1623 | 1665 | 1590 | 4359 | -11.12 |
| 2025-09-03 | 1633.76 | 1635.1 | 1665 | 1620 | 3403 | -8.63 |
| 2025-09-02 | 1642.39 | 1693.87 | 1704 | 1630 | 5615 | -51.48 |
| 2025-09-01 | 1693.87 | 1700 | 1730 | 1683 | 4142 | -20.09 |
| 2025-08-31 | 1713.96 | 1711 | 1833.3 | 1695 | 3503 | -13.76 |
| 2025-08-28 | 1727.72 | 1752 | 1784 | 1726 | 5543 | -53.45 |
| 2025-08-27 | 1781.17 | 1800.5 | 1829 | 1755 | 4489 | -56.06 |
| 2025-08-26 | 1837.23 | 1723.1 | 1860 | 1723.1 | 6131 | 79.67 |
| 2025-08-25 | 1757.56 | 1849 | 1855 | 1741.1 | 11213 | -63.67 |
| 2025-08-24 | 1821.23 | 1705 | 1879 | 1705 | 4881 | 82.41 |
| 2025-08-21 | 1738.82 | 1767 | 1770 | 1727 | 4460 | -31.68 |
| 2025-08-20 | 1770.5 | 1771 | 1819 | 1749 | 4064 | -19.5 |
| 2025-08-19 | 1790 | 1758 | 1850 | 1690 | 3748 | -3.83 |
| 2025-08-18 | 1793.83 | 1783.41 | 1814.8 | 1755.1 | 4903 | 10.42 |
| 2025-08-17 | 1783.41 | 1799.1 | 1833.9 | 1770 | 5902 | -37.4 |
| 2025-08-14 | 1820.81 | 1772 | 1905 | 1771 | 5826 | 23.97 |
| 2025-08-13 | 1796.84 | 1762 | 1840 | 1757 | 4319 | 18.67 |
| 2025-08-12 | 1778.17 | 1804 | 1839 | 1695 | 13647 | -166.97 |
| 2025-08-07 | 1945.14 | 1982 | 2021 | 1901.2 | 19625 | 0.65 |
| 2025-08-06 | 1944.49 | 1814 | 1960 | 1814 | 21540 | 88.49 |
| 2025-08-05 | 1856 | 1819.5 | 1890 | 1804.1 | 7537 | 2.5 |
| 2025-08-04 | 1853.5 | 1858 | 1895 | 1804 | 6016 | 23.18 |
| 2025-08-03 | 1830.32 | 1857 | 1894 | 1827.2 | 10748 | 8.8 |
| 2025-07-31 | 1821.52 | 1863 | 1900.2 | 1801 | 7189 | -5.54 |
| 2025-07-30 | 1827.06 | 1950 | 1970 | 1820 | 8527 | -104.78 |
| 2025-07-29 | 1931.84 | 1877 | 2030 | 1841 | 14683 | 70.13 |
| 2025-07-28 | 1861.71 | 1900 | 1900 | 1840.1 | 5441 | -47.11 |
| 2025-07-27 | 1908.82 | 1862 | 2040 | 1862 | 9650 | 9.2 |
| 2025-07-24 | 1899.62 | 1880 | 1922 | 1870 | 9797 | 15.15 |
| 2025-07-23 | 1884.47 | 1863.2 | 1896 | 1841 | 8962 | -16.72 |
| 2025-07-22 | 1901.19 | 1803.7 | 1951 | 1803.7 | 17477 | 39.19 |
| 2025-07-21 | 1862 | 1772.8 | 1914 | 1750 | 5785 | 53.1 |
| 2025-07-20 | 1808.9 | 1800.8 | 1948 | 1788.5 | 6888 | -28.62 |
| 2025-07-17 | 1837.52 | 1750.1 | 1860 | 1750.1 | 9281 | 61.76 |
| 2025-07-16 | 1775.76 | 1766 | 1785.1 | 1725 | 8196 | 32.32 |
| 2025-07-15 | 1743.44 | 1729 | 1749 | 1696 | 4196 | 42.01 |
| 2025-07-14 | 1701.43 | 1705 | 1720 | 1688 | 4188 | -0.14 |
| 2025-07-13 | 1701.57 | 1686.7 | 1753 | 1671 | 15289 | 46.92 |
| 2025-07-10 | 1654.65 | 1640 | 1674.9 | 1618.2 | 1240 | 9.65 |
| 2025-07-09 | 1645 | 1607 | 1650.4 | 1607 | 2177 | 6.3 |
| 2025-07-08 | 1638.7 | 1605 | 1689 | 1590 | 2913 | 33.72 |
| 2025-07-07 | 1604.98 | 1610.6 | 1650 | 1600 | 5026 | -32.92 |
| 2025-07-06 | 1637.9 | 1688.9 | 1689 | 1626 | 2632 | -19.49 |
| 2025-07-03 | 1657.39 | 1641 | 1690 | 1641 | 1554 | -14.57 |
| 2025-07-02 | 1671.96 | 1650.5 | 1695 | 1606.1 | 3497 | 5.53 |
| 2025-07-01 | 1666.43 | 1617.21 | 1680 | 1617.21 | 9536 | 49.22 |
| 2025-06-30 | 1617.21 | 1628.8 | 1665.4 | 1602.1 | 2605 | 16.38 |
| 2025-06-29 | 1600.83 | 1603 | 1607 | 1571 | 7741 | 27.64 |
| 2025-06-26 | 1573.19 | 1575 | 1600 | 1571 | 2415 | -4.82 |
| 2025-06-25 | 1578.01 | 1624 | 1693 | 1565 | 4616 | -18.05 |
| 2025-06-24 | 1596.06 | 1589 | 1620 | 1589 | 1678 | 6.82 |
| 2025-06-23 | 1589.24 | 1586.1 | 1600 | 1586 | 1939 | 2.79 |
| 2025-06-22 | 1586.45 | 1600 | 1645 | 1585 | 2814 | -29.31 |
| 2025-06-19 | 1615.76 | 1607.1 | 1638.5 | 1607.1 | 1784 | -9.5 |
| 2025-06-18 | 1625.26 | 1630 | 1717 | 1619 | 3886 | -30.28 |
| 2025-06-17 | 1655.54 | 1612 | 1687.9 | 1612 | 4413 | 13.5 |
| 2025-06-16 | 1642.04 | 1618 | 1716 | 1600 | 5388 | 23.1 |
| 2025-06-15 | 1618.94 | 1600 | 1660 | 1600 | 6832 | -8.58 |
| 2025-06-12 | 1627.52 | 1627.8 | 1659.8 | 1610 | 2185 | -33.34 |
| 2025-06-11 | 1660.86 | 1645.1 | 1700 | 1630 | 1872 | -17.77 |
| 2025-06-10 | 1678.63 | 1639 | 1773 | 1607.1 | 2428 | 6.87 |
| 2025-06-09 | 1671.76 | 1565.1 | 1729 | 1565.1 | 5903 | 99.81 |
| 2025-06-08 | 1571.95 | 1607.4 | 1607.4 | 1568 | 5278 | -35.45 |
| 2025-06-05 | 1607.4 | 1639 | 1645 | 1600 | 4481 | -0.36 |
| 2025-06-04 | 1607.76 | 1632 | 1647.5 | 1600 | 1399 | -50.39 |
| 2025-06-03 | 1658.15 | 1668 | 1699.9 | 1646 | 1479 | -34.09 |
| 2025-06-02 | 1692.24 | 1671 | 1729.9 | 1671 | 1969 | -6.04 |
| 2025-05-28 | 1698.28 | 1663.3 | 1727 | 1663.3 | 2258 | 4.43 |
| 2025-05-27 | 1693.85 | 1700 | 1727 | 1665 | 4888 | -1.65 |
| 2025-05-26 | 1695.5 | 1755 | 1755 | 1691 | 6487 | -35.48 |
| 2025-05-25 | 1730.98 | 1717.6 | 1740 | 1683.5 | 14591 | 47.01 |
| 2025-05-22 | 1683.97 | 1606 | 1703.4 | 1606 | 11806 | 72.93 |
| 2025-05-21 | 1611.04 | 1666.3 | 1680 | 1606.5 | 5597 | -22.62 |
| 2025-05-20 | 1633.66 | 1606 | 1638 | 1602.2 | 2461 | 16.22 |
| 2025-05-19 | 1617.44 | 1590 | 1650 | 1590 | 2738 | -1.58 |
| 2025-05-18 | 1619.02 | 1580.4 | 1640 | 1580.4 | 6761 | 25.55 |
| 2025-05-15 | 1593.47 | 1605 | 1632 | 1591 | 3264 | -8.47 |
| 2025-05-14 | 1601.94 | 1638.9 | 1639 | 1591 | 2758 | -5.78 |
| 2025-05-13 | 1607.72 | 1625 | 1675 | 1592.5 | 4948 | -46.94 |
| 2025-05-11 | 1654.66 | 1601 | 1698 | 1590 | 7053 | 7.34 |
| 2025-05-07 | 1647.32 | 1581.2 | 1667 | 1570.1 | 5274 | 34.12 |
| 2025-05-06 | 1613.2 | 1563.1 | 1710 | 1563.1 | 6179 | 31.13 |
| 2025-05-05 | 1582.07 | 1600 | 1630 | 1562 | 899 | 8.89 |
| 2025-05-04 | 1573.18 | 1580 | 1640 | 1568 | 3097 | -37.19 |
| 2025-04-30 | 1610.37 | 1560 | 1697 | 1560 | 4606 | 23.89 |
| 2025-04-29 | 1586.48 | 1625 | 1625 | 1561 | 2730 | -63.93 |
| 2025-04-28 | 1650.41 | 1576 | 1725 | 1566.3 | 2583 | 53.02 |
| 2025-04-27 | 1597.39 | 1592 | 1717 | 1580 | 5608 | 4.72 |
| 2025-04-24 | 1592.67 | 1590 | 1638 | 1580 | 3259 | -13.6 |
| 2025-04-23 | 1606.27 | 1668.5 | 1668.5 | 1603 | 2182 | -29.55 |
| 2025-04-22 | 1635.82 | 1640 | 1735.6 | 1625 | 2750 | -32.43 |
| 2025-04-21 | 1668.25 | 1612 | 1742.2 | 1600 | 6075 | 26.34 |
| 2025-04-20 | 1641.91 | 1630 | 1658 | 1606 | 2976 | 1641.91 |