Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.97 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 26.74 |
| Book Value | Rs. 269.54 |
| Paid-up Capital | Rs. 266424390 |
CYC Nepal Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1609 on 2026-08-26 has reported an EPS of 26.74, PE Ratio 60.17 and a Book Value of Rs. 269.54 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 266424390 .The institution has a Base Rate of 12.52%. Additionally, the CD Ratio is 110.75%, while the Spread Rate is 7.84 %, and the NPL is 19.7 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 1609 | 1516.2 | 1650 | 1500 | 20879 | 13 |
| 2026-08-25 | 1596 | 1520 | 1633 | 1520 | 30200 | -4 |
| 2026-08-24 | 1600 | 1392.7 | 1600 | 1392.7 | 28021 | 134 |
| 2026-08-21 | 1466 | 1382.3 | 1544.9 | 1382.3 | 17878 | 11 |
| 2026-08-20 | 1455 | 1425 | 1549.9 | 1425 | 7870 | -45 |
| 2026-08-19 | 1500 | 1415.5 | 1551.1 | 1415.5 | 11379 | 10 |
| 2026-08-18 | 1490 | 1387 | 1529 | 1387 | 11083 | 30 |
| 2026-08-17 | 1460 | 1300 | 1520 | 1300 | 17996 | 258.33 |
| 2026-08-14 | 1201.67 | 1095.25 | 1230.05 | 1095.25 | 8893 | -98.33 |
| 2026-08-13 | 1300 | 1298.8 | 1320 | 1250 | 5611 | 63 |
| 2026-08-12 | 1237 | 1265.1 | 1266 | 1221.1 | 2655 | -28 |
| 2026-08-11 | 1265 | 1271 | 1295 | 1265 | 334 | -13 |
| 2026-08-10 | 1278 | 1216 | 1297.8 | 1216 | 1298 | -2 |
| 2026-08-07 | 1280 | 1282 | 1308 | 1280 | 1208 | -10 |
| 2026-08-06 | 1290 | 1299 | 1309 | 1281 | 389 | -18 |
| 2026-08-05 | 1308 | 1282.2 | 1310 | 1280.1 | 1215 | 8 |
| 2026-08-04 | 1300 | 1295 | 1321.9 | 1281 | 1353 | 0 |
| 2026-08-03 | 1300 | 1301 | 1330 | 1300 | 1959 | -10 |
| 2026-07-31 | 1310 | 1300.1 | 1315 | 1300 | 857 | 10 |
| 2026-07-30 | 1300 | 1340 | 1340 | 1300 | 1056 | -27 |
| 2026-07-29 | 1327 | 1360 | 1360 | 1327 | 664 | -33 |
| 2026-07-28 | 1360 | 1391 | 1393 | 1340 | 582 | 5 |
| 2026-07-27 | 1355 | 1345 | 1368.9 | 1345 | 629 | -21 |
| 2026-07-24 | 1376 | 1370 | 1394 | 1355 | 1100 | 6 |
| 2026-07-23 | 1370 | 1397.9 | 1397.9 | 1345 | 704 | -5 |
| 2026-07-22 | 1375 | 1356 | 1375 | 1350 | 400 | -10 |
| 2026-07-21 | 1385 | 1337 | 1399.9 | 1337 | 1045 | 25 |
| 2026-07-20 | 1360 | 1378.9 | 1380 | 1346.5 | 956 | 0 |
| 2026-07-17 | 1360 | 1328 | 1390 | 1328 | 1228 | 32 |
| 2026-07-16 | 1328 | 1320 | 1330 | 1300.3 | 384 | 17.5 |
| 2026-07-15 | 1310.5 | 1335 | 1340 | 1310.5 | 674 | -33.5 |
| 2026-07-14 | 1344 | 1300.1 | 1344 | 1300 | 1319 | 14 |
| 2026-07-13 | 1330 | 1301.1 | 1335 | 1280 | 1819 | 10 |
| 2026-07-10 | 1320 | 1348.8 | 1380 | 1311 | 1615 | -59.9 |
| 2026-07-09 | 1379.9 | 1351.1 | 1390 | 1309.5 | 1969 | -0.1 |
| 2026-07-08 | 1380 | 1400 | 1411.9 | 1358 | 896 | -20 |
| 2026-07-07 | 1400 | 1300 | 1420 | 1300 | 1064 | 51.6 |
| 2026-07-06 | 1348.4 | 1400 | 1424.9 | 1348.4 | 2525 | -81.6 |
| 2026-07-03 | 1430 | 1400.1 | 1430 | 1400 | 1236 | -7.9 |
| 2026-07-02 | 1437.9 | 1503.5 | 1503.5 | 1390.1 | 1969 | -112.1 |
| 2026-07-01 | 1550 | 1289.2 | 1552.7 | 1289.2 | 3450 | 193 |
| 2026-06-30 | 1357 | 1385 | 1390 | 1350 | 862 | -28 |
| 2026-06-29 | 1385 | 1395.2 | 1410 | 1385 | 1355 | -47.9 |
| 2026-06-26 | 1432.9 | 1420 | 1444 | 1396.2 | 2241 | -29.7 |
| 2026-06-25 | 1462.6 | 1687.1 | 1687.1 | 1405.7 | 1840 | -144.2 |
| 2026-06-24 | 1606.8 | 1400 | 1606.8 | 1400 | 3422 | 144.8 |
| 2026-06-23 | 1462 | 1425 | 1474 | 1420 | 3798 | -22.9 |
| 2026-06-22 | 1484.9 | 1400 | 1484.9 | 1400 | 3473 | 55.3 |
| 2026-06-19 | 1429.6 | 1390.2 | 1435 | 1390.2 | 813 | 4.6 |
| 2026-06-18 | 1425 | 1425 | 1444.9 | 1425 | 1588 | 0 |
| 2026-06-17 | 1425 | 1375 | 1425 | 1375 | 545 | 12 |
| 2026-06-16 | 1413 | 1395 | 1415 | 1380 | 755 | 21 |
| 2026-06-15 | 1392 | 1400 | 1414.9 | 1385 | 2972 | -26.2 |
| 2026-06-12 | 1418.2 | 1418 | 1430 | 1417 | 873 | 0.2 |
| 2026-06-11 | 1418 | 1435 | 1443 | 1416 | 1617 | -25 |
| 2026-06-10 | 1443 | 1441.1 | 1459 | 1441.1 | 768 | 1.7 |
| 2026-06-09 | 1441.3 | 1450.1 | 1450.1 | 1435 | 837 | -8.8 |
| 2026-06-08 | 1450.1 | 1450 | 1465 | 1450 | 511 | -4.9 |
| 2026-06-05 | 1455 | 1455 | 1466 | 1455 | 933 | -14.9 |
| 2026-06-04 | 1469.9 | 1466 | 1480 | 1466 | 256 | 6.9 |
| 2026-06-03 | 1463 | 1455 | 1480 | 1455 | 641 | -0.73 |
| 2026-06-02 | 1463.73 | 1478 | 1478 | 1453 | 489 | -14.27 |
| 2026-06-01 | 1478 | 1495 | 1495 | 1455.1 | 165 | 8 |
| 2026-05-27 | 1470 | 1480 | 1480 | 1452 | 714 | 0 |
| 2026-05-26 | 1470 | 1450.1 | 1480 | 1439 | 518 | 0 |
| 2026-05-25 | 1470 | 1482 | 1485 | 1463 | 843 | -0.1 |
| 2026-05-22 | 1470.1 | 1487 | 1492 | 1465 | 367 | -16.9 |
| 2026-05-21 | 1487 | 1491 | 1514.9 | 1451 | 482 | -4.9 |
| 2026-05-20 | 1491.9 | 1488 | 1492 | 1469 | 262 | 3.9 |
| 2026-05-19 | 1488 | 1443 | 1490 | 1443 | 480 | 13.1 |
| 2026-05-18 | 1474.9 | 1457 | 1498 | 1457 | 437 | 8.8 |
| 2026-05-15 | 1466.1 | 1450 | 1490 | 1450 | 231 | -5.9 |
| 2026-05-14 | 1472 | 1470 | 1488 | 1470 | 176 | 0 |
| 2026-05-13 | 1472 | 1443.2 | 1552.2 | 1443.2 | 521 | 7.9 |
| 2026-05-12 | 1464.1 | 1491 | 1525.9 | 1460.1 | 963 | -35.9 |
| 2026-05-11 | 1500 | 1470 | 1506.9 | 1470 | 454 | 30 |
| 2026-05-08 | 1470 | 1457 | 1487.9 | 1457 | 1694 | 13 |
| 2026-05-07 | 1457 | 1453.3 | 1484.8 | 1453.1 | 495 | 3.7 |
| 2026-05-06 | 1453.3 | 1462 | 1463 | 1453.3 | 580 | -38.7 |
| 2026-05-05 | 1492 | 1431.1 | 1503 | 1431.1 | 572 | 32 |
| 2026-05-04 | 1460 | 1515 | 1515 | 1455 | 1148 | -30 |
| 2026-04-30 | 1490 | 1480 | 1497 | 1455.3 | 643 | 10 |
| 2026-04-29 | 1480 | 1495 | 1519.8 | 1467.3 | 994 | -15 |
| 2026-04-28 | 1495 | 1497 | 1523.9 | 1460 | 3194 | -2 |
| 2026-04-27 | 1497 | 1492 | 1536 | 1495 | 1102 | 5 |
| 2026-04-24 | 1492 | 1518 | 1525 | 1455 | 6797 | -26 |
| 2026-04-23 | 1518 | 1540 | 1540 | 1518 | 545 | -22 |
| 2026-04-22 | 1540 | 1545 | 1545 | 1508 | 2805 | -5 |
| 2026-04-21 | 1545 | 1634 | 1634 | 1500.1 | 4088 | -11.8 |
| 2026-04-20 | 1556.8 | 1627.5 | 1627.5 | 1531.4 | 979 | 6.8 |
| 2026-04-17 | 1550 | 1526.9 | 1632 | 1526.9 | 1530 | -8 |
| 2026-04-16 | 1558 | 1574 | 1600 | 1530 | 3176 | -12 |
| 2026-04-15 | 1570 | 1531.8 | 1574 | 1531.8 | 511 | 7 |
| 2026-04-13 | 1563 | 1552 | 1565 | 1551 | 178 | -7 |
| 2026-04-10 | 1570 | 1600 | 1600 | 1538 | 1149 | 1 |
| 2026-04-09 | 1569 | 1585 | 1585 | 1534.1 | 1134 | 11 |
| 2026-04-08 | 1558 | 1551 | 1565 | 1536.1 | 1723 | 18 |
| 2026-04-07 | 1540 | 1552 | 1574.8 | 1540 | 2511 | -28 |
| 2026-04-06 | 1568 | 1540 | 1574.9 | 1540 | 1357 | 37.9 |
| 2026-04-05 | 1530.1 | 1560 | 1598 | 1530 | 6571 | -59.9 |
| 2026-04-02 | 1590 | 1558.3 | 1600 | 1558.3 | 3144 | 0 |
| 2026-04-01 | 1590 | 1595.2 | 1649 | 1568.9 | 6102 | -30 |
| 2026-03-31 | 1620 | 1600 | 1690 | 1598 | 5571 | -10 |
| 2026-03-30 | 1630 | 1715 | 1715 | 1620.2 | 3331 | -120 |
| 2026-03-29 | 1750 | 1609.1 | 1768.4 | 1607.1 | 5491 | 116 |
| 2026-03-26 | 1634 | 1612.1 | 1634 | 1612.1 | 1512 | -10.9 |
| 2026-03-25 | 1644.9 | 1615.1 | 1650 | 1615.1 | 2662 | -3.1 |
| 2026-03-24 | 1648 | 1612.1 | 1650 | 1612.1 | 687 | 3 |
| 2026-03-23 | 1645 | 1681 | 1681 | 1613 | 3389 | -4.3 |
| 2026-03-22 | 1649.3 | 1637 | 1650 | 1606.5 | 7476 | 44.3 |
| 2026-03-19 | 1605 | 1581 | 1606 | 1581 | 2186 | 5 |
| 2026-03-17 | 1600 | 1604 | 1607.5 | 1580 | 1244 | -4 |
| 2026-03-16 | 1604 | 1600 | 1620 | 1580 | 6977 | -6 |
| 2026-03-15 | 1610 | 1640 | 1640 | 1591.1 | 1910 | 2 |
| 2026-03-12 | 1608 | 1632 | 1632 | 1580.4 | 19632 | 8 |
| 2026-03-11 | 1600 | 1590 | 1615 | 1586 | 3136 | -9.9 |
| 2026-03-10 | 1609.9 | 1661 | 1665 | 1580 | 5686 | -51.1 |
| 2026-03-09 | 1661 | 1628.9 | 1661 | 1628.9 | 40 | 64 |
| 2026-03-03 | 1597 | 1573 | 1599 | 1560 | 638 | 24 |
| 2026-03-01 | 1573 | 1543.1 | 1577.8 | 1543.1 | 4365 | 23 |
| 2026-02-26 | 1550 | 1555 | 1589 | 1549 | 2565 | -30 |
| 2026-02-25 | 1580 | 1528 | 1588.9 | 1528 | 6059 | 33.96 |
| 2026-02-24 | 1546.04 | 1550 | 1581 | 1540 | 1587 | -17.96 |
| 2026-02-23 | 1564 | 1532.8 | 1589 | 1532.8 | 1723 | 0 |
| 2026-02-22 | 1564 | 1572 | 1599.5 | 1540 | 2827 | 22 |
| 2026-02-17 | 1542 | 1501 | 1616.5 | 1501 | 18915 | 22 |
| 2026-02-16 | 1520 | 1520 | 1540 | 1507.6 | 2834 | -18 |
| 2026-02-12 | 1538 | 1530 | 1560 | 1516.1 | 2093 | -7 |
| 2026-02-11 | 1545 | 1525 | 1570.8 | 1499.4 | 2968 | 16.2 |
| 2026-02-10 | 1528.8 | 1535 | 1573 | 1528.8 | 3596 | -31.2 |
| 2026-02-09 | 1560 | 1553.1 | 1584 | 1522 | 3750 | -24 |
| 2026-02-08 | 1584 | 1555.1 | 1600 | 1540 | 5648 | -2 |
| 2026-02-05 | 1586 | 1554 | 1597 | 1530 | 8529 | 1 |
| 2026-02-04 | 1585 | 1548.4 | 1605 | 1518 | 6265 | 5 |
| 2026-02-03 | 1580 | 1530.8 | 1624 | 1530.8 | 6654 | 18 |
| 2026-02-02 | 1562 | 1560 | 1599 | 1560 | 16002 | -16 |
| 2026-02-01 | 1578 | 1549 | 1608 | 1549 | 1645 | -2 |
| 2026-01-29 | 1580 | 1573.9 | 1647 | 1561 | 19937 | -26 |
| 2026-01-28 | 1606 | 1549 | 1606 | 1549 | 4563 | 41 |
| 2026-01-27 | 1565 | 1570 | 1590 | 1565 | 2998 | -15 |
| 2026-01-26 | 1580 | 1599 | 1599 | 1577.1 | 3152 | -20 |
| 2026-01-25 | 1600 | 1573.9 | 1611 | 1567 | 9507 | 26.1 |
| 2026-01-22 | 1573.9 | 1530 | 1575 | 1530 | 7271 | 32.9 |
| 2026-01-21 | 1541 | 1582 | 1582 | 1535 | 3083 | -39 |
| 2026-01-20 | 1580 | 1536.2 | 1584 | 1536.2 | 2361 | 15.1 |
| 2026-01-18 | 1564.9 | 1506 | 1615 | 1506 | 3718 | 37.9 |
| 2026-01-14 | 1527 | 1511 | 1528 | 1505 | 1351 | 16.7 |
| 2026-01-13 | 1510.3 | 1515 | 1535 | 1505.2 | 930 | -34.7 |
| 2026-01-12 | 1545 | 1513.1 | 1545 | 1513 | 2032 | 17.1 |
| 2026-01-08 | 1527.9 | 1510.5 | 1530 | 1510.5 | 1089 | 12.9 |
| 2026-01-07 | 1515 | 1530 | 1530.3 | 1515 | 2242 | -7 |
| 2026-01-06 | 1522 | 1526 | 1549.9 | 1520 | 1860 | -18 |
| 2026-01-05 | 1540 | 1550 | 1569 | 1519 | 6210 | -30 |
| 2026-01-04 | 1570 | 1606.3 | 1606.3 | 1547 | 3981 | -69 |
| 2026-01-01 | 1639 | 1548.4 | 1640 | 1527 | 4101 | 59 |
| 2025-12-31 | 1580 | 1587.6 | 1587.6 | 1528 | 2795 | -40 |
| 2025-12-29 | 1620 | 1534.7 | 1660 | 1520.3 | 5155 | 54 |
| 2025-12-28 | 1566 | 1555 | 1566 | 1510.1 | 1430 | -96.6 |
| 2025-12-22 | 1662.6 | 1570 | 1662.6 | 1510.5 | 5704 | 92.6 |
| 2025-12-21 | 1570 | 1540.6 | 1598 | 1509.2 | 6728 | -2 |
| 2025-12-18 | 1572 | 1469.1 | 1579 | 1469.1 | 8000 | 73 |
| 2025-12-17 | 1499 | 1495 | 1505 | 1481 | 794 | 4 |
| 2025-12-16 | 1495 | 1466.2 | 1507 | 1466 | 3549 | 23.8 |
| 2025-12-15 | 1471.2 | 1490 | 1500 | 1471.2 | 1378 | -8.7 |
| 2025-12-14 | 1479.9 | 1519 | 1524 | 1462 | 3733 | -39.1 |
| 2025-12-11 | 1519 | 1479.8 | 1539 | 1479.8 | 2961 | 9 |
| 2025-12-10 | 1510 | 1520 | 1525 | 1500 | 3775 | -10 |
| 2025-12-09 | 1520 | 1486.8 | 1546 | 1486.8 | 1132 | 2.9 |
| 2025-12-08 | 1517.1 | 1509.2 | 1562 | 1501.1 | 1376 | -22.8 |
| 2025-12-07 | 1539.9 | 1502.4 | 1581 | 1502.4 | 7251 | 6.9 |
| 2025-12-03 | 1533 | 1560 | 1563 | 1520 | 5663 | -4 |
| 2025-12-02 | 1537 | 1502 | 1553 | 1502 | 879 | 7 |
| 2025-12-01 | 1530 | 1462.2 | 1540 | 1462.2 | 3937 | 38 |
| 2025-11-30 | 1492 | 1480.1 | 1539.1 | 1480.1 | 2793 | 2 |
| 2025-11-27 | 1490 | 1500 | 1500 | 1487 | 2443 | -10 |
| 2025-11-26 | 1500 | 1501 | 1519.9 | 1500 | 2065 | -19.9 |
| 2025-11-25 | 1519.9 | 1530 | 1530 | 1502 | 2136 | 3.9 |
| 2025-11-24 | 1516 | 1514 | 1527.9 | 1500 | 2195 | 22 |
| 2025-11-23 | 1494 | 1480 | 1505 | 1480 | 1869 | 14 |
| 2025-11-20 | 1480 | 1472.3 | 1492.5 | 1472.3 | 1120 | -16 |
| 2025-11-19 | 1496 | 1490 | 1500 | 1481 | 1626 | -4 |
| 2025-11-18 | 1500 | 1515.9 | 1519 | 1488.7 | 1161 | 10 |
| 2025-11-17 | 1490 | 1470 | 1507 | 1466.2 | 2819 | 0.1 |
| 2025-11-16 | 1489.9 | 1481 | 1499 | 1480 | 1851 | -14.1 |
| 2025-11-13 | 1504 | 1500 | 1522.9 | 1485 | 4298 | -7 |
| 2025-11-12 | 1511 | 1560 | 1560 | 1511 | 4587 | -47 |
| 2025-11-11 | 1558 | 1590 | 1660.4 | 1556 | 1738 | -7 |
| 2025-11-10 | 1565 | 1585 | 1585 | 1529 | 5887 | -14.9 |
| 2025-11-09 | 1579.9 | 1600 | 1600 | 1549 | 3283 | -20.1 |
| 2025-11-06 | 1600 | 1600 | 1604 | 1569 | 8020 | 1 |
| 2025-11-05 | 1599 | 1600 | 1615 | 1597.1 | 713 | -1 |
| 2025-11-04 | 1600 | 1577.3 | 1675 | 1577.3 | 1646 | -9 |
| 2025-11-03 | 1609 | 1599.2 | 1615 | 1599 | 1761 | -20 |
| 2025-11-02 | 1629 | 1580 | 1632 | 1580 | 1836 | 27 |
| 2025-10-30 | 1602 | 1551 | 1610 | 1551 | 1870 | 20.9 |
| 2025-10-29 | 1581.1 | 1575 | 1590 | 1541 | 1920 | 6.1 |
| 2025-10-28 | 1575 | 1534 | 1580 | 1534 | 1184 | 48 |
| 2025-10-26 | 1527 | 1492 | 1612 | 1473 | 2743 | 7 |
| 2025-10-19 | 1520 | 1502 | 1530 | 1502 | 677 | 13.5 |
| 2025-10-16 | 1506.5 | 1520 | 1550 | 1505.1 | 1212 | -3.5 |
| 2025-10-15 | 1510 | 1583 | 1583 | 1500.1 | 2816 | -43 |
| 2025-10-14 | 1553 | 1550 | 1581 | 1550 | 985 | -17 |
| 2025-10-13 | 1570 | 1525 | 1577.9 | 1518.3 | 1200 | 21 |
| 2025-10-12 | 1549 | 1551 | 1610 | 1520 | 2517 | -31 |
| 2025-10-09 | 1580 | 1605 | 1669.8 | 1580 | 4529 | -5.9 |
| 2025-10-08 | 1585.9 | 1590 | 1610 | 1555 | 4459 | -23.1 |
| 2025-10-07 | 1609 | 1644 | 1644 | 1600 | 851 | -35 |
| 2025-09-28 | 1644 | 1639 | 1675 | 1615.5 | 1510 | 34 |
| 2025-09-25 | 1610 | 1600 | 1629.9 | 1596.4 | 731 | 4 |
| 2025-09-24 | 1606 | 1591 | 1640 | 1591 | 1724 | -14 |
| 2025-09-23 | 1620 | 1612.9 | 1628 | 1600 | 2971 | 38.42 |
| 2025-09-21 | 1581.58 | 1532 | 1620 | 1500 | 3966 | 46.58 |
| 2025-09-18 | 1535 | 1596.3 | 1596.3 | 1510 | 409 | -90.52 |
| 2025-09-08 | 1625.52 | 1641.75 | 1663 | 1609 | 1512 | -16.23 |
| 2025-09-07 | 1641.75 | 1623 | 1666.5 | 1618 | 1957 | 19.11 |
| 2025-09-04 | 1622.64 | 1623 | 1665 | 1590 | 4359 | -11.12 |
| 2025-09-03 | 1633.76 | 1635.1 | 1665 | 1620 | 3403 | -8.63 |
| 2025-09-02 | 1642.39 | 1693.87 | 1704 | 1630 | 5615 | -51.48 |
| 2025-09-01 | 1693.87 | 1700 | 1730 | 1683 | 4142 | -20.09 |
| 2025-08-31 | 1713.96 | 1711 | 1833.3 | 1695 | 3503 | 1713.96 |