Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.76 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 5.41 |
| Book Value | Rs. 170.19 |
| Paid-up Capital | Rs. 1183470960 |
ICFC Finance Limited (ICFC) was closed at RS. 640 on 2026-06-04 has reported an EPS of 5.41, PE Ratio 118.30 and a Book Value of Rs. 170.19 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1183470960 .The institution has a Base Rate of 6.83%. Additionally, the CD Ratio is 80.06%, while the Spread Rate is 4.48 %, and the NPL is 3.51 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 640 | 643 | 650 | 635 | 7878 | -3 |
| 2026-06-03 | 643 | 645.1 | 647.9 | 637 | 13324 | -3.23 |
| 2026-06-02 | 646.23 | 630.9 | 650 | 628 | 45620 | 24.23 |
| 2026-06-01 | 622 | 631 | 631 | 619 | 8303 | -7.7 |
| 2026-05-27 | 629.7 | 623 | 632 | 620.4 | 8482 | -2.3 |
| 2026-05-26 | 632 | 640 | 640 | 621 | 10589 | -3 |
| 2026-05-25 | 635 | 631 | 639.5 | 629 | 7574 | 4 |
| 2026-05-22 | 631 | 637.9 | 637.9 | 622 | 3634 | -0.4 |
| 2026-05-21 | 631.4 | 635 | 635 | 624.5 | 6384 | 3.6 |
| 2026-05-20 | 627.8 | 636 | 636 | 615 | 10660 | 7.8 |
| 2026-05-19 | 620 | 624 | 626.9 | 620 | 3051 | -4 |
| 2026-05-18 | 624 | 620 | 629 | 614.3 | 24412 | 4 |
| 2026-05-15 | 620 | 620 | 628 | 615 | 5794 | -1.9 |
| 2026-05-14 | 621.9 | 625 | 625 | 620 | 4302 | 1.7 |
| 2026-05-13 | 620.2 | 625 | 625 | 620 | 8107 | -0.2 |
| 2026-05-12 | 620.4 | 636.1 | 636.1 | 620.4 | 12376 | -14.7 |
| 2026-05-11 | 635.1 | 640 | 643 | 632.2 | 3033 | 0.1 |
| 2026-05-08 | 635 | 623 | 635 | 622 | 8380 | 11 |
| 2026-05-07 | 624 | 620 | 627.7 | 620 | 3591 | 1 |
| 2026-05-06 | 623 | 618 | 628.9 | 618 | 5651 | 5 |
| 2026-05-05 | 618 | 619.5 | 620 | 610 | 8204 | -1.5 |
| 2026-05-04 | 619.5 | 610.1 | 620 | 610.1 | 3269 | -2.6 |
| 2026-04-30 | 622.1 | 618 | 628.5 | 615 | 5496 | -1.4 |
| 2026-04-29 | 623.5 | 625 | 642 | 620.1 | 5578 | -1.5 |
| 2026-04-28 | 625 | 625.8 | 630 | 625 | 6653 | -0.8 |
| 2026-04-27 | 625.8 | 622 | 630 | 622 | 3170 | 3.8 |
| 2026-04-24 | 622 | 629.5 | 626.5 | 621.2 | 8339 | -7.5 |
| 2026-04-23 | 629.5 | 620.2 | 633 | 620 | 4905 | -4.5 |
| 2026-04-22 | 634 | 625.1 | 638 | 616.2 | 10832 | 12 |
| 2026-04-21 | 622 | 639.9 | 639.9 | 622 | 8915 | -3 |
| 2026-04-20 | 625 | 622.1 | 635 | 622.1 | 11608 | -10 |
| 2026-04-17 | 635 | 650 | 654 | 626.3 | 18836 | -7 |
| 2026-04-16 | 642 | 640 | 649 | 635.1 | 11043 | -7.9 |
| 2026-04-15 | 649.9 | 649 | 658 | 648.1 | 19781 | 0.9 |
| 2026-04-13 | 649 | 650 | 654.8 | 644.5 | 5015 | -0.9 |
| 2026-04-10 | 649.9 | 659 | 659 | 644.2 | 15070 | -1.3 |
| 2026-04-09 | 651.2 | 632.5 | 661 | 631 | 24183 | 14.2 |
| 2026-04-08 | 637 | 631 | 643.5 | 629 | 9414 | 13 |
| 2026-04-07 | 624 | 635 | 635 | 619.8 | 9955 | -3.9 |
| 2026-04-06 | 627.9 | 620 | 630 | 615 | 18395 | 16.9 |
| 2026-04-05 | 611 | 635 | 635 | 607 | 35709 | -25 |
| 2026-04-02 | 636 | 631.1 | 644 | 622.3 | 32671 | -6 |
| 2026-04-01 | 642 | 654.2 | 654.6 | 633.1 | 22068 | -12 |
| 2026-03-31 | 654 | 650 | 655 | 637 | 11045 | 7.1 |
| 2026-03-30 | 646.9 | 655 | 665 | 644.3 | 25020 | -10.1 |
| 2026-03-29 | 657 | 678 | 678 | 655 | 19267 | -21 |
| 2026-03-26 | 678 | 675 | 684.9 | 670 | 32176 | -5 |
| 2026-03-25 | 683 | 690 | 690 | 676 | 20944 | -7 |
| 2026-03-24 | 690 | 690 | 693 | 677 | 25961 | 0.1 |
| 2026-03-23 | 689.9 | 691 | 695 | 681.1 | 26720 | 4.09 |
| 2026-03-22 | 685.81 | 687 | 690 | 676.2 | 32298 | 10.81 |
| 2026-03-19 | 675 | 668 | 680 | 658.1 | 34873 | 12.1 |
| 2026-03-17 | 662.9 | 670 | 670 | 655 | 19197 | -7 |
| 2026-03-16 | 669.9 | 663 | 674.2 | 661 | 20313 | -2.3 |
| 2026-03-15 | 672.2 | 667.3 | 680 | 667.3 | 14914 | -2.8 |
| 2026-03-12 | 675 | 660.1 | 680 | 657 | 21870 | 5 |
| 2026-03-11 | 670 | 680 | 684 | 670 | 28013 | -9.9 |
| 2026-03-10 | 679.9 | 704 | 704 | 670 | 51856 | -11.2 |
| 2026-03-09 | 691.1 | 677.6 | 691.1 | 677.6 | 40 | 26.7 |
| 2026-03-03 | 664.4 | 652 | 666 | 652 | 12682 | 10.3 |
| 2026-03-01 | 654.1 | 638 | 660 | 633 | 12001 | 4.1 |
| 2026-02-26 | 650 | 650 | 650 | 640 | 6214 | 5 |
| 2026-02-25 | 645 | 644 | 652 | 640 | 5923 | 0.18 |
| 2026-02-24 | 644.82 | 635 | 649 | 631 | 4963 | 14.22 |
| 2026-02-23 | 630.6 | 630 | 638 | 620.4 | 10469 | 5.6 |
| 2026-02-22 | 625 | 650 | 650.9 | 625 | 18672 | -15.2 |
| 2026-02-17 | 640.2 | 655 | 656 | 640.2 | 20215 | -14.7 |
| 2026-02-16 | 654.9 | 646.5 | 664.2 | 645.1 | 14242 | 3.7 |
| 2026-02-12 | 651.2 | 650 | 658.9 | 645 | 13587 | 2.2 |
| 2026-02-11 | 649 | 658.2 | 658.2 | 647 | 13256 | 3.7 |
| 2026-02-10 | 645.3 | 655 | 664.7 | 645 | 15514 | -9.2 |
| 2026-02-09 | 654.5 | 675 | 675 | 653 | 20240 | -10.4 |
| 2026-02-08 | 664.9 | 665 | 676 | 660.2 | 26210 | 3.9 |
| 2026-02-05 | 661 | 658 | 667 | 657 | 24109 | 2.9 |
| 2026-02-04 | 658.1 | 651.2 | 668 | 651.2 | 21428 | 3.1 |
| 2026-02-03 | 655 | 671 | 672 | 653 | 16290 | -5 |
| 2026-02-02 | 660 | 671.1 | 674 | 660 | 20854 | -10 |
| 2026-02-01 | 670 | 679 | 683 | 665 | 45603 | -2 |
| 2026-01-29 | 672 | 680 | 688.9 | 670 | 36291 | -13.6 |
| 2026-01-28 | 685.6 | 684.1 | 693.8 | 670 | 47133 | 1.5 |
| 2026-01-27 | 684.1 | 695 | 700 | 684 | 56524 | -15.9 |
| 2026-01-26 | 700 | 700.1 | 707 | 685 | 74157 | -2.9 |
| 2026-01-25 | 702.9 | 705 | 714 | 697 | 126730 | 7.9 |
| 2026-01-22 | 695 | 690 | 703 | 680.2 | 103245 | 4 |
| 2026-01-21 | 691 | 699 | 700 | 680 | 52858 | -7.4 |
| 2026-01-20 | 698.4 | 709.8 | 715 | 695 | 147123 | 2.4 |
| 2026-01-18 | 696 | 671.9 | 700.1 | 661.1 | 141531 | 36 |
| 2026-01-14 | 660 | 642.2 | 667 | 640.1 | 82524 | 17.2 |
| 2026-01-13 | 642.8 | 651 | 651 | 642.6 | 21173 | -1.2 |
| 2026-01-12 | 644 | 656 | 656 | 641.9 | 26321 | -5 |
| 2026-01-08 | 649 | 648.1 | 652.8 | 648 | 17446 | -2.9 |
| 2026-01-07 | 651.9 | 658.9 | 665 | 645 | 71798 | 0.9 |
| 2026-01-06 | 651 | 629.2 | 652 | 629.2 | 78242 | 21.8 |
| 2026-01-05 | 629.2 | 639 | 640 | 628.2 | 23087 | -0.8 |
| 2026-01-04 | 630 | 634.9 | 635 | 627 | 10986 | 3 |
| 2026-01-01 | 627 | 633 | 635 | 625 | 50782 | -8 |
| 2025-12-31 | 635 | 640 | 646.9 | 630 | 27004 | -1.5 |
| 2025-12-29 | 636.5 | 641 | 650 | 636 | 28969 | -3.5 |
| 2025-12-28 | 640 | 620 | 640 | 620 | 29989 | 20 |
| 2025-12-22 | 620 | 629.9 | 636 | 617.6 | 12930 | -4 |
| 2025-12-21 | 624 | 617 | 624 | 616.1 | 20301 | 0 |
| 2025-12-18 | 624 | 629.1 | 640 | 622.1 | 23554 | -9 |
| 2025-12-17 | 633 | 619 | 635 | 618 | 21119 | 13.3 |
| 2025-12-16 | 619.7 | 630 | 630 | 615 | 20058 | -0.3 |
| 2025-12-15 | 620 | 620 | 623.9 | 616 | 6091 | 0 |
| 2025-12-14 | 620 | 610 | 624.9 | 610 | 9140 | 3 |
| 2025-12-11 | 617 | 630 | 630 | 612 | 9058 | -8 |
| 2025-12-10 | 625 | 639 | 639 | 614.5 | 5871 | -2 |
| 2025-12-09 | 627 | 635 | 635 | 618 | 4844 | -3 |
| 2025-12-08 | 630 | 630 | 633 | 620 | 14428 | 0 |
| 2025-12-07 | 630 | 640.7 | 640.8 | 626.3 | 25688 | -23.7 |
| 2025-12-03 | 653.7 | 654 | 665 | 642 | 126954 | 6.9 |
| 2025-12-02 | 646.8 | 638 | 649.9 | 638 | 4898 | 1.9 |
| 2025-12-01 | 644.9 | 638 | 645 | 636 | 8942 | 5.9 |
| 2025-11-30 | 639 | 652.9 | 654 | 635 | 22531 | -4 |
| 2025-11-27 | 643 | 641 | 644 | 640 | 5242 | -2 |
| 2025-11-26 | 645 | 640.5 | 649.8 | 631 | 11571 | 0 |
| 2025-11-25 | 645 | 647 | 650.5 | 640 | 9045 | 2 |
| 2025-11-24 | 643 | 635.1 | 644.9 | 635 | 14217 | 9.1 |
| 2025-11-23 | 633.9 | 634 | 634.9 | 627 | 4194 | 9.9 |
| 2025-11-20 | 624 | 618 | 627.4 | 618 | 3737 | 3 |
| 2025-11-19 | 621 | 640 | 640 | 620.2 | 2475 | -9 |
| 2025-11-18 | 630 | 624 | 634 | 620 | 6682 | 13 |
| 2025-11-17 | 617 | 613 | 620 | 612.4 | 3504 | 5 |
| 2025-11-16 | 612 | 615.1 | 621 | 611 | 4203 | -3 |
| 2025-11-13 | 615 | 622.5 | 622.5 | 611 | 7338 | 4.7 |
| 2025-11-12 | 610.3 | 620 | 630 | 610.3 | 7287 | -12.2 |
| 2025-11-11 | 622.5 | 640 | 640 | 620 | 9335 | -5.4 |
| 2025-11-10 | 627.9 | 635 | 644 | 620.1 | 9232 | -4.1 |
| 2025-11-09 | 632 | 655 | 660 | 632 | 21599 | -20 |
| 2025-11-06 | 652 | 675 | 675 | 651.8 | 8398 | -16 |
| 2025-11-05 | 668 | 638.1 | 668 | 635 | 28316 | 23 |
| 2025-11-04 | 645 | 667.9 | 667.9 | 645 | 11558 | -15 |
| 2025-11-03 | 660 | 660 | 665 | 648.2 | 16333 | 4 |
| 2025-11-02 | 656 | 640 | 660 | 635 | 29119 | 26 |
| 2025-10-30 | 630 | 627 | 638 | 610 | 13382 | 15 |
| 2025-10-29 | 615 | 625 | 640 | 615 | 7698 | -5.4 |
| 2025-10-28 | 620.4 | 618.1 | 628 | 605.8 | 6011 | 14.4 |
| 2025-10-26 | 606 | 602 | 606 | 595.4 | 3747 | -4 |
| 2025-10-19 | 610 | 595 | 615 | 595 | 9138 | 4 |
| 2025-10-16 | 606 | 615 | 615 | 605 | 9717 | -9 |
| 2025-10-15 | 615 | 615 | 621 | 609 | 8132 | -6 |
| 2025-10-14 | 621 | 622 | 624.7 | 612.6 | 7574 | -4 |
| 2025-10-13 | 625 | 606.1 | 626 | 605 | 6822 | 11 |
| 2025-10-12 | 614 | 637 | 639.9 | 614 | 32237 | -23 |
| 2025-10-09 | 637 | 645.1 | 684 | 637 | 8545 | 4.5 |
| 2025-10-08 | 632.5 | 645 | 649 | 630.1 | 11220 | -17.5 |
| 2025-10-07 | 650 | 662 | 662 | 642 | 11943 | -11 |
| 2025-09-28 | 661 | 651 | 670 | 650.2 | 6377 | 0 |
| 2025-09-25 | 661 | 663 | 668 | 647 | 5859 | 2.5 |
| 2025-09-24 | 658.5 | 665 | 670 | 658 | 7176 | -16.5 |
| 2025-09-23 | 675 | 667 | 675 | 660 | 14613 | 13.4 |
| 2025-09-21 | 661.6 | 620.4 | 665 | 619 | 24503 | 28.6 |
| 2025-09-18 | 633 | 634.6 | 634.6 | 633 | 225 | -14.52 |
| 2025-09-08 | 647.52 | 656 | 664 | 643 | 20383 | -12.05 |
| 2025-09-07 | 659.57 | 670 | 670 | 657 | 7287 | -2.09 |
| 2025-09-04 | 661.66 | 660 | 667 | 653.3 | 11353 | 4.62 |
| 2025-09-03 | 657.04 | 670 | 670 | 657 | 13233 | -4.07 |
| 2025-09-02 | 661.11 | 675 | 675 | 660.2 | 10611 | -4.94 |
| 2025-09-01 | 666.05 | 672 | 672 | 657 | 9817 | 3.67 |
| 2025-08-31 | 662.38 | 670 | 680 | 662 | 18194 | -8.08 |
| 2025-08-28 | 670.46 | 690 | 690.1 | 669.7 | 28273 | -15.96 |
| 2025-08-27 | 686.42 | 676.6 | 689.8 | 675 | 32411 | 9.77 |
| 2025-08-26 | 676.65 | 670 | 678 | 668.1 | 18610 | 6.68 |
| 2025-08-25 | 669.97 | 664.93 | 674 | 664.5 | 14672 | 5.04 |
| 2025-08-24 | 664.93 | 669 | 675 | 663.7 | 15378 | 2.81 |
| 2025-08-21 | 662.12 | 668 | 672.8 | 660 | 11579 | -1.51 |
| 2025-08-20 | 663.63 | 674 | 674.7 | 662.4 | 20808 | -5.09 |
| 2025-08-19 | 668.72 | 680 | 680 | 667 | 11114 | 0.7 |
| 2025-08-18 | 668.02 | 680 | 680 | 661.5 | 10854 | 1.25 |
| 2025-08-17 | 666.77 | 680 | 691 | 663 | 38123 | -5.98 |
| 2025-08-14 | 672.75 | 678.3 | 684.5 | 672 | 35879 | 7.73 |
| 2025-08-13 | 665.02 | 670 | 681.4 | 663 | 26214 | -4.08 |
| 2025-08-12 | 669.1 | 699 | 699 | 665 | 25450 | -23.12 |
| 2025-08-07 | 692.22 | 664 | 701 | 660.1 | 72045 | 29.35 |
| 2025-08-06 | 662.87 | 669 | 669 | 654 | 20194 | 2.87 |
| 2025-08-05 | 660 | 680 | 680.4 | 660 | 27905 | -7.11 |
| 2025-08-04 | 667.11 | 679 | 683 | 665 | 49962 | -5.71 |
| 2025-08-03 | 672.82 | 691 | 701 | 671.5 | 43044 | -21.83 |
| 2025-07-31 | 694.65 | 690 | 710.5 | 680.1 | 94215 | 3.89 |
| 2025-07-30 | 690.76 | 725 | 725 | 688.4 | 59168 | -24.8 |
| 2025-07-29 | 715.56 | 726 | 730.9 | 707 | 71475 | 2.94 |
| 2025-07-28 | 712.62 | 687 | 717.5 | 676 | 109711 | 21.02 |
| 2025-07-27 | 691.6 | 712.8 | 720 | 686.2 | 88074 | -9.53 |
| 2025-07-24 | 701.13 | 705 | 719 | 697 | 78983 | -0.86 |
| 2025-07-23 | 701.99 | 690 | 706 | 681 | 112488 | 20.99 |
| 2025-07-22 | 681 | 681 | 687 | 670 | 65748 | 11 |
| 2025-07-21 | 670 | 669.1 | 670.1 | 643.2 | 70987 | 13.2 |
| 2025-07-20 | 656.8 | 663 | 683 | 651 | 84507 | -5.13 |
| 2025-07-17 | 661.93 | 653 | 676 | 648 | 66814 | 21.36 |
| 2025-07-16 | 640.57 | 640 | 645 | 638.1 | 22406 | 9.77 |
| 2025-07-15 | 630.8 | 637 | 637 | 626.5 | 13546 | 5.64 |
| 2025-07-14 | 625.16 | 630 | 638.5 | 624 | 25869 | -10.21 |
| 2025-07-13 | 635.37 | 636.2 | 655 | 632.2 | 27450 | 11.56 |
| 2025-07-10 | 623.81 | 627.5 | 634 | 623 | 16690 | 0.81 |
| 2025-07-09 | 623 | 628 | 628 | 618.6 | 10060 | -0.21 |
| 2025-07-08 | 623.21 | 620 | 626 | 614 | 13828 | 5.96 |
| 2025-07-07 | 617.25 | 643.8 | 643.8 | 616 | 23549 | -17.05 |
| 2025-07-06 | 634.3 | 627 | 650 | 627 | 60032 | 6.32 |
| 2025-07-03 | 627.98 | 617 | 640 | 615.9 | 49472 | 13.02 |
| 2025-07-02 | 614.96 | 616.9 | 616.9 | 607 | 21460 | 8.43 |
| 2025-07-01 | 606.53 | 613.9 | 613.9 | 605.2 | 6957 | 4.33 |
| 2025-06-30 | 602.2 | 611.5 | 611.6 | 602 | 10334 | 2.52 |
| 2025-06-29 | 599.68 | 591 | 603 | 591 | 12106 | 5.16 |
| 2025-06-26 | 594.52 | 600 | 601.8 | 590.2 | 10950 | -4.1 |
| 2025-06-25 | 598.62 | 610 | 610 | 595 | 10562 | -1.06 |
| 2025-06-24 | 599.68 | 600.1 | 612 | 598 | 15160 | -6.48 |
| 2025-06-23 | 606.16 | 590 | 616 | 590 | 18632 | 7.46 |
| 2025-06-22 | 598.7 | 600.1 | 609 | 588 | 25023 | -9.73 |
| 2025-06-19 | 608.43 | 613.6 | 615 | 607.4 | 16297 | -5.19 |
| 2025-06-18 | 613.62 | 626.9 | 626.9 | 610 | 9622 | -6.12 |
| 2025-06-17 | 619.74 | 624 | 624 | 613 | 17955 | 4.75 |
| 2025-06-16 | 614.99 | 636 | 636 | 613.7 | 23218 | -8.83 |
| 2025-06-15 | 623.82 | 620.2 | 641.4 | 620 | 35779 | 6.62 |
| 2025-06-12 | 617.2 | 613 | 632 | 610 | 26235 | 3.11 |
| 2025-06-11 | 614.09 | 625 | 630 | 613 | 15870 | -8.48 |
| 2025-06-10 | 622.57 | 605 | 625 | 601.6 | 34279 | 20.81 |
| 2025-06-09 | 601.76 | 602 | 609 | 599 | 16566 | 1.56 |
| 2025-06-08 | 600.2 | 603 | 607.9 | 596.2 | 17995 | -2 |
| 2025-06-05 | 602.2 | 605 | 608 | 594 | 20616 | 602.2 |