Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.50 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 29.15 |
| Book Value | Rs. 184.72 |
| Paid-up Capital | Rs. 1183470960 |
ICFC Finance Limited (ICFC) was closed at RS. 646.8 on 2025-12-02 has reported an EPS of 29.15, PE Ratio 22.19 and a Book Value of Rs. 184.72 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 1183470960 .The institution has a Base Rate of 7.96%. Additionally, the CD Ratio is 85.17%, while the Spread Rate is 4.43 %, and the NPL is 1.83 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 646.8 | 638 | 649.9 | 638 | 4898 | 1.9 |
| 2025-12-01 | 644.9 | 638 | 645 | 636 | 8942 | 5.9 |
| 2025-11-30 | 639 | 652.9 | 654 | 635 | 22531 | -4 |
| 2025-11-27 | 643 | 641 | 644 | 640 | 5242 | -2 |
| 2025-11-26 | 645 | 640.5 | 649.8 | 631 | 11571 | 0 |
| 2025-11-25 | 645 | 647 | 650.5 | 640 | 9045 | 2 |
| 2025-11-24 | 643 | 635.1 | 644.9 | 635 | 14217 | 9.1 |
| 2025-11-23 | 633.9 | 634 | 634.9 | 627 | 4194 | 9.9 |
| 2025-11-20 | 624 | 618 | 627.4 | 618 | 3737 | 3 |
| 2025-11-19 | 621 | 640 | 640 | 620.2 | 2475 | -9 |
| 2025-11-18 | 630 | 624 | 634 | 620 | 6682 | 13 |
| 2025-11-17 | 617 | 613 | 620 | 612.4 | 3504 | 5 |
| 2025-11-16 | 612 | 615.1 | 621 | 611 | 4203 | -3 |
| 2025-11-13 | 615 | 622.5 | 622.5 | 611 | 7338 | 4.7 |
| 2025-11-12 | 610.3 | 620 | 630 | 610.3 | 7287 | -12.2 |
| 2025-11-11 | 622.5 | 640 | 640 | 620 | 9335 | -5.4 |
| 2025-11-10 | 627.9 | 635 | 644 | 620.1 | 9232 | -4.1 |
| 2025-11-09 | 632 | 655 | 660 | 632 | 21599 | -20 |
| 2025-11-06 | 652 | 675 | 675 | 651.8 | 8398 | -16 |
| 2025-11-05 | 668 | 638.1 | 668 | 635 | 28316 | 23 |
| 2025-11-04 | 645 | 667.9 | 667.9 | 645 | 11558 | -15 |
| 2025-11-03 | 660 | 660 | 665 | 648.2 | 16333 | 4 |
| 2025-11-02 | 656 | 640 | 660 | 635 | 29119 | 26 |
| 2025-10-30 | 630 | 627 | 638 | 610 | 13382 | 15 |
| 2025-10-29 | 615 | 625 | 640 | 615 | 7698 | -5.4 |
| 2025-10-28 | 620.4 | 618.1 | 628 | 605.8 | 6011 | 14.4 |
| 2025-10-26 | 606 | 602 | 606 | 595.4 | 3747 | -4 |
| 2025-10-19 | 610 | 595 | 615 | 595 | 9138 | 4 |
| 2025-10-16 | 606 | 615 | 615 | 605 | 9717 | -9 |
| 2025-10-15 | 615 | 615 | 621 | 609 | 8132 | -6 |
| 2025-10-14 | 621 | 622 | 624.7 | 612.6 | 7574 | -4 |
| 2025-10-13 | 625 | 606.1 | 626 | 605 | 6822 | 11 |
| 2025-10-12 | 614 | 637 | 639.9 | 614 | 32237 | -23 |
| 2025-10-09 | 637 | 645.1 | 684 | 637 | 8545 | 4.5 |
| 2025-10-08 | 632.5 | 645 | 649 | 630.1 | 11220 | -17.5 |
| 2025-10-07 | 650 | 662 | 662 | 642 | 11943 | -11 |
| 2025-09-28 | 661 | 651 | 670 | 650.2 | 6377 | 0 |
| 2025-09-25 | 661 | 663 | 668 | 647 | 5859 | 2.5 |
| 2025-09-24 | 658.5 | 665 | 670 | 658 | 7176 | -16.5 |
| 2025-09-23 | 675 | 667 | 675 | 660 | 14613 | 13.4 |
| 2025-09-21 | 661.6 | 620.4 | 665 | 619 | 24503 | 28.6 |
| 2025-09-18 | 633 | 634.6 | 634.6 | 633 | 225 | -14.52 |
| 2025-09-08 | 647.52 | 656 | 664 | 643 | 20383 | -12.05 |
| 2025-09-07 | 659.57 | 670 | 670 | 657 | 7287 | -2.09 |
| 2025-09-04 | 661.66 | 660 | 667 | 653.3 | 11353 | 4.62 |
| 2025-09-03 | 657.04 | 670 | 670 | 657 | 13233 | -4.07 |
| 2025-09-02 | 661.11 | 675 | 675 | 660.2 | 10611 | -4.94 |
| 2025-09-01 | 666.05 | 672 | 672 | 657 | 9817 | 3.67 |
| 2025-08-31 | 662.38 | 670 | 680 | 662 | 18194 | -8.08 |
| 2025-08-28 | 670.46 | 690 | 690.1 | 669.7 | 28273 | -15.96 |
| 2025-08-27 | 686.42 | 676.6 | 689.8 | 675 | 32411 | 9.77 |
| 2025-08-26 | 676.65 | 670 | 678 | 668.1 | 18610 | 6.68 |
| 2025-08-25 | 669.97 | 664.93 | 674 | 664.5 | 14672 | 5.04 |
| 2025-08-24 | 664.93 | 669 | 675 | 663.7 | 15378 | 2.81 |
| 2025-08-21 | 662.12 | 668 | 672.8 | 660 | 11579 | -1.51 |
| 2025-08-20 | 663.63 | 674 | 674.7 | 662.4 | 20808 | -5.09 |
| 2025-08-19 | 668.72 | 680 | 680 | 667 | 11114 | 0.7 |
| 2025-08-18 | 668.02 | 680 | 680 | 661.5 | 10854 | 1.25 |
| 2025-08-17 | 666.77 | 680 | 691 | 663 | 38123 | -5.98 |
| 2025-08-14 | 672.75 | 678.3 | 684.5 | 672 | 35879 | 7.73 |
| 2025-08-13 | 665.02 | 670 | 681.4 | 663 | 26214 | -4.08 |
| 2025-08-12 | 669.1 | 699 | 699 | 665 | 25450 | -23.12 |
| 2025-08-07 | 692.22 | 664 | 701 | 660.1 | 72045 | 29.35 |
| 2025-08-06 | 662.87 | 669 | 669 | 654 | 20194 | 2.87 |
| 2025-08-05 | 660 | 680 | 680.4 | 660 | 27905 | -7.11 |
| 2025-08-04 | 667.11 | 679 | 683 | 665 | 49962 | -5.71 |
| 2025-08-03 | 672.82 | 691 | 701 | 671.5 | 43044 | -21.83 |
| 2025-07-31 | 694.65 | 690 | 710.5 | 680.1 | 94215 | 3.89 |
| 2025-07-30 | 690.76 | 725 | 725 | 688.4 | 59168 | -24.8 |
| 2025-07-29 | 715.56 | 726 | 730.9 | 707 | 71475 | 2.94 |
| 2025-07-28 | 712.62 | 687 | 717.5 | 676 | 109711 | 21.02 |
| 2025-07-27 | 691.6 | 712.8 | 720 | 686.2 | 88074 | -9.53 |
| 2025-07-24 | 701.13 | 705 | 719 | 697 | 78983 | -0.86 |
| 2025-07-23 | 701.99 | 690 | 706 | 681 | 112488 | 20.99 |
| 2025-07-22 | 681 | 681 | 687 | 670 | 65748 | 11 |
| 2025-07-21 | 670 | 669.1 | 670.1 | 643.2 | 70987 | 13.2 |
| 2025-07-20 | 656.8 | 663 | 683 | 651 | 84507 | -5.13 |
| 2025-07-17 | 661.93 | 653 | 676 | 648 | 66814 | 21.36 |
| 2025-07-16 | 640.57 | 640 | 645 | 638.1 | 22406 | 9.77 |
| 2025-07-15 | 630.8 | 637 | 637 | 626.5 | 13546 | 5.64 |
| 2025-07-14 | 625.16 | 630 | 638.5 | 624 | 25869 | -10.21 |
| 2025-07-13 | 635.37 | 636.2 | 655 | 632.2 | 27450 | 11.56 |
| 2025-07-10 | 623.81 | 627.5 | 634 | 623 | 16690 | 0.81 |
| 2025-07-09 | 623 | 628 | 628 | 618.6 | 10060 | -0.21 |
| 2025-07-08 | 623.21 | 620 | 626 | 614 | 13828 | 5.96 |
| 2025-07-07 | 617.25 | 643.8 | 643.8 | 616 | 23549 | -17.05 |
| 2025-07-06 | 634.3 | 627 | 650 | 627 | 60032 | 6.32 |
| 2025-07-03 | 627.98 | 617 | 640 | 615.9 | 49472 | 13.02 |
| 2025-07-02 | 614.96 | 616.9 | 616.9 | 607 | 21460 | 8.43 |
| 2025-07-01 | 606.53 | 613.9 | 613.9 | 605.2 | 6957 | 4.33 |
| 2025-06-30 | 602.2 | 611.5 | 611.6 | 602 | 10334 | 2.52 |
| 2025-06-29 | 599.68 | 591 | 603 | 591 | 12106 | 5.16 |
| 2025-06-26 | 594.52 | 600 | 601.8 | 590.2 | 10950 | -4.1 |
| 2025-06-25 | 598.62 | 610 | 610 | 595 | 10562 | -1.06 |
| 2025-06-24 | 599.68 | 600.1 | 612 | 598 | 15160 | -6.48 |
| 2025-06-23 | 606.16 | 590 | 616 | 590 | 18632 | 7.46 |
| 2025-06-22 | 598.7 | 600.1 | 609 | 588 | 25023 | -9.73 |
| 2025-06-19 | 608.43 | 613.6 | 615 | 607.4 | 16297 | -5.19 |
| 2025-06-18 | 613.62 | 626.9 | 626.9 | 610 | 9622 | -6.12 |
| 2025-06-17 | 619.74 | 624 | 624 | 613 | 17955 | 4.75 |
| 2025-06-16 | 614.99 | 636 | 636 | 613.7 | 23218 | -8.83 |
| 2025-06-15 | 623.82 | 620.2 | 641.4 | 620 | 35779 | 6.62 |
| 2025-06-12 | 617.2 | 613 | 632 | 610 | 26235 | 3.11 |
| 2025-06-11 | 614.09 | 625 | 630 | 613 | 15870 | -8.48 |
| 2025-06-10 | 622.57 | 605 | 625 | 601.6 | 34279 | 20.81 |
| 2025-06-09 | 601.76 | 602 | 609 | 599 | 16566 | 1.56 |
| 2025-06-08 | 600.2 | 603 | 607.9 | 596.2 | 17995 | -2 |
| 2025-06-05 | 602.2 | 605 | 608 | 594 | 20616 | 1.43 |
| 2025-06-04 | 600.77 | 610 | 612 | 600 | 16645 | -7.63 |
| 2025-06-03 | 608.4 | 624.4 | 624.4 | 606.6 | 6218 | -3.76 |
| 2025-06-02 | 612.16 | 622.7 | 624.9 | 610.4 | 17038 | 1.63 |
| 2025-05-28 | 610.53 | 626.1 | 626.1 | 603.5 | 11661 | -3.38 |
| 2025-05-27 | 613.91 | 623.6 | 623.6 | 606.2 | 14064 | 2.48 |
| 2025-05-26 | 611.43 | 626 | 635 | 610 | 20966 | -3.08 |
| 2025-05-25 | 614.51 | 625 | 625 | 611.6 | 10132 | -3.19 |
| 2025-05-22 | 617.7 | 612.1 | 630 | 610 | 27044 | -4.78 |
| 2025-05-21 | 622.48 | 640.7 | 673 | 618 | 46453 | -5.73 |
| 2025-05-20 | 628.21 | 614.5 | 632.9 | 603 | 23990 | 21.01 |
| 2025-05-19 | 607.2 | 619 | 619 | 603 | 13373 | -0.19 |
| 2025-05-18 | 607.39 | 612 | 619 | 607 | 12366 | -3.84 |
| 2025-05-15 | 611.23 | 600.1 | 622.3 | 600 | 21692 | -0.6 |
| 2025-05-14 | 611.83 | 604 | 635 | 604 | 29112 | 1.56 |
| 2025-05-13 | 610.27 | 622 | 623.6 | 606 | 31103 | -16.55 |
| 2025-05-11 | 626.82 | 660 | 660 | 625.4 | 45028 | 31.71 |
| 2025-05-07 | 595.11 | 576.4 | 596 | 555 | 28459 | 29.95 |
| 2025-05-06 | 565.16 | 580 | 591.6 | 563 | 15162 | -3.51 |
| 2025-05-05 | 568.67 | 587 | 587 | 566 | 17946 | -7.55 |
| 2025-05-04 | 576.22 | 592 | 592 | 575.2 | 12567 | -5.41 |
| 2025-04-30 | 581.63 | 597 | 597 | 580 | 12093 | -3.92 |
| 2025-04-29 | 585.55 | 605 | 605 | 585 | 13729 | -8.2 |
| 2025-04-28 | 593.75 | 580.1 | 608.9 | 580.1 | 26992 | 4.66 |
| 2025-04-27 | 589.09 | 595 | 602.8 | 585 | 23406 | -1.9 |
| 2025-04-24 | 590.99 | 598 | 598 | 587.5 | 14317 | -6.15 |
| 2025-04-23 | 597.14 | 608 | 608 | 591.1 | 14479 | -2.86 |
| 2025-04-22 | 600 | 607 | 607 | 599 | 17648 | 4.03 |
| 2025-04-21 | 595.97 | 599.1 | 604 | 593.2 | 28870 | -2.36 |
| 2025-04-20 | 598.33 | 606.2 | 606.2 | 598.1 | 11819 | -5.41 |
| 2025-04-17 | 603.74 | 597.2 | 606.9 | 597.2 | 19854 | 4.03 |
| 2025-04-16 | 599.71 | 611.9 | 611.9 | 598 | 7002 | -0.93 |
| 2025-04-15 | 600.64 | 605 | 606 | 594 | 12031 | 6.3 |
| 2025-04-13 | 594.34 | 596.5 | 600 | 590.3 | 8483 | -1.38 |
| 2025-04-10 | 595.72 | 603 | 608 | 595 | 16428 | -6.16 |
| 2025-04-09 | 601.88 | 601 | 608 | 598 | 7519 | 1.85 |
| 2025-04-08 | 600.03 | 600.1 | 601 | 589.2 | 17999 | 0.58 |
| 2025-04-07 | 599.45 | 620 | 620 | 596.5 | 19416 | -10.35 |
| 2025-04-03 | 609.8 | 625 | 625.8 | 605.3 | 13323 | -7.21 |
| 2025-04-02 | 617.01 | 609 | 624.9 | 605.1 | 22712 | 8.9 |
| 2025-04-01 | 608.11 | 616 | 625 | 597 | 15632 | -12.33 |
| 2025-03-30 | 620.44 | 605 | 625 | 605 | 17145 | 13.03 |
| 2025-03-27 | 607.41 | 600 | 608 | 595.3 | 12485 | 8.7 |
| 2025-03-26 | 598.71 | 603.9 | 603.9 | 587 | 16692 | 2.71 |
| 2025-03-25 | 596 | 611 | 614 | 594 | 34968 | -19.5 |
| 2025-03-24 | 615.5 | 607 | 624 | 601 | 18731 | 7.97 |
| 2025-03-23 | 607.53 | 620 | 625 | 602 | 22317 | -12.24 |
| 2025-03-20 | 619.77 | 627 | 628 | 618 | 25026 | -7.23 |
| 2025-03-19 | 627 | 639.9 | 639.9 | 625.1 | 9652 | -3 |
| 2025-03-18 | 630 | 639 | 639 | 626.3 | 10669 | 1 |
| 2025-03-17 | 629 | 641 | 641 | 628 | 11042 | -3 |
| 2025-03-16 | 632 | 633 | 639.9 | 626 | 21673 | -6.9 |
| 2025-03-12 | 638.9 | 644.9 | 644.9 | 633 | 23165 | -0.2 |
| 2025-03-11 | 639.1 | 652.5 | 652.5 | 638 | 14759 | -0.9 |
| 2025-03-10 | 640 | 650 | 650 | 638 | 18416 | -4 |
| 2025-03-09 | 644 | 649 | 655 | 640 | 38999 | -7 |
| 2025-03-06 | 651 | 666.5 | 667 | 650.1 | 17944 | -3 |
| 2025-03-05 | 654 | 674.8 | 674.8 | 650.1 | 20991 | -9 |
| 2025-03-04 | 663 | 676 | 683 | 661.5 | 17911 | -15 |
| 2025-03-03 | 678 | 689 | 699 | 676 | 43171 | 2.2 |
| 2025-03-02 | 675.8 | 660 | 677 | 660 | 29568 | 20.8 |
| 2025-02-27 | 655 | 664 | 677 | 651 | 17721 | 4 |
| 2025-02-25 | 651 | 663 | 663 | 650 | 16797 | -2.5 |
| 2025-02-24 | 653.5 | 670 | 670 | 653.2 | 19370 | -6.5 |
| 2025-02-23 | 660 | 655 | 665.8 | 650.1 | 26006 | -2 |
| 2025-02-20 | 662 | 660 | 680 | 660 | 19947 | -8 |
| 2025-02-18 | 670 | 689.5 | 689.5 | 669 | 18624 | -6 |
| 2025-02-17 | 676 | 698 | 700 | 674.6 | 41057 | -9.5 |
| 2025-02-16 | 685.5 | 667 | 690 | 661.3 | 73480 | 29.5 |
| 2025-02-13 | 656 | 660 | 669 | 652 | 26594 | 2 |
| 2025-02-12 | 654 | 653.1 | 660 | 647.3 | 17450 | 2 |
| 2025-02-11 | 652 | 650 | 671 | 647.1 | 14376 | -6 |
| 2025-02-10 | 658 | 673 | 676 | 655.7 | 24196 | -7 |
| 2025-02-09 | 665 | 670 | 678.3 | 650 | 29731 | -7 |
| 2025-02-06 | 672 | 672 | 689 | 665.4 | 58490 | 1 |
| 2025-02-05 | 671 | 650 | 675 | 642 | 53581 | 21 |
| 2025-02-04 | 650 | 663 | 663 | 640 | 25789 | 0 |
| 2025-02-03 | 650 | 660 | 670 | 650 | 55060 | -3 |
| 2025-02-02 | 653 | 632 | 655 | 632 | 62513 | 22 |
| 2025-01-28 | 631 | 640 | 640 | 618.5 | 32780 | 2 |
| 2025-01-27 | 629 | 608 | 641 | 608 | 26924 | 12 |
| 2025-01-26 | 617 | 627 | 632 | 609 | 56328 | -17.5 |
| 2025-01-23 | 634.5 | 642 | 654.5 | 630 | 31946 | -5.5 |
| 2025-01-22 | 640 | 630 | 645 | 630 | 25440 | 13.1 |
| 2025-01-21 | 626.9 | 636 | 636 | 620 | 14249 | 2.6 |
| 2025-01-20 | 624.3 | 645 | 645 | 624.3 | 42201 | -13.7 |
| 2025-01-19 | 638 | 622 | 647 | 622 | 21222 | 16 |
| 2025-01-16 | 622 | 645 | 649 | 620 | 44191 | -20 |
| 2025-01-15 | 642 | 655 | 656 | 641.9 | 30959 | -13 |
| 2025-01-13 | 655 | 650 | 672 | 650 | 30625 | -5 |
| 2025-01-12 | 660 | 695 | 697.8 | 660 | 18683 | -48 |
| 2025-01-08 | 708 | 662.5 | 726.2 | 662.5 | 51199 | 32 |
| 2025-01-07 | 676 | 675 | 683 | 667 | 21623 | 10 |
| 2025-01-06 | 666 | 660 | 666 | 655.2 | 22427 | 11 |
| 2025-01-05 | 655 | 656 | 669 | 650 | 27737 | -1 |
| 2025-01-02 | 656 | 650 | 660 | 641 | 22615 | 8 |
| 2025-01-01 | 648 | 645.1 | 656.7 | 633 | 25608 | 8 |
| 2024-12-31 | 640 | 653 | 653 | 617.5 | 53837 | -12.1 |
| 2024-12-29 | 652.1 | 651.7 | 670.9 | 651.7 | 27551 | -12.9 |
| 2024-12-26 | 665 | 682 | 685 | 665 | 13666 | -17 |
| 2024-12-24 | 682 | 680 | 688.1 | 663.5 | 24058 | 10.9 |
| 2024-12-23 | 671.1 | 684.4 | 684.4 | 656.6 | 24607 | 0.1 |
| 2024-12-22 | 671 | 675.1 | 680 | 663 | 37960 | -7 |
| 2024-12-19 | 678 | 692 | 697 | 678 | 29981 | -19 |
| 2024-12-18 | 697 | 708 | 708 | 695 | 16235 | 1 |
| 2024-12-17 | 696 | 686.1 | 705 | 683 | 20919 | 4.1 |
| 2024-12-16 | 691.9 | 704 | 708.9 | 686 | 36234 | -26 |
| 2024-12-12 | 717.9 | 720 | 734.4 | 708 | 24891 | -2.1 |
| 2024-12-11 | 720 | 703 | 726 | 702 | 31062 | 17 |
| 2024-12-10 | 703 | 715 | 720 | 700 | 28402 | -12 |
| 2024-12-09 | 715 | 723.2 | 735.9 | 705 | 38740 | -8.1 |
| 2024-12-08 | 723.1 | 730.6 | 735 | 722 | 39686 | -14.9 |
| 2024-12-05 | 738 | 753 | 760 | 734 | 56214 | -15 |
| 2024-12-04 | 753 | 764 | 769.9 | 752 | 30452 | -7.5 |
| 2024-12-03 | 760.5 | 750 | 779 | 747.2 | 44762 | 760.5 |