Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.34 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -15.98 |
| Book Value | Rs. 76.45 |
| Paid-up Capital | Rs. 3655940000 |
BHL was closed at RS. 178.6 on 2026-01-14 has reported an EPS of -15.98, PE Ratio -11.18 and a Book Value of Rs. 76.45 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 3655940000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 178.6 | 178.5 | 181 | 177.1 | 81935 | -0.9 |
| 2026-01-13 | 179.5 | 180 | 181.9 | 178.4 | 82778 | -0.4 |
| 2026-01-12 | 179.9 | 184.4 | 184.4 | 178.4 | 95741 | -0.9 |
| 2026-01-08 | 180.8 | 177.4 | 182 | 174.4 | 151089 | 4.4 |
| 2026-01-07 | 176.4 | 177 | 177.8 | 174 | 184821 | -0.5 |
| 2026-01-06 | 176.9 | 179 | 179 | 176.3 | 62785 | -0.6 |
| 2026-01-05 | 177.5 | 177.9 | 178.2 | 175.5 | 58747 | 0.5 |
| 2026-01-04 | 177 | 174 | 180.9 | 174 | 57352 | -0.1 |
| 2026-01-01 | 177.1 | 178.8 | 179 | 177 | 44697 | -1.7 |
| 2025-12-31 | 178.8 | 179 | 180 | 176 | 81675 | 0.8 |
| 2025-12-29 | 178 | 179.9 | 180 | 177.5 | 41415 | -0.5 |
| 2025-12-28 | 178.5 | 175.2 | 179 | 175.2 | 87278 | 3.6 |
| 2025-12-22 | 174.9 | 177 | 177 | 174.1 | 52785 | -2.1 |
| 2025-12-21 | 177 | 179 | 179 | 175.1 | 62279 | -0.1 |
| 2025-12-18 | 177.1 | 179 | 179 | 176.1 | 51680 | -0.6 |
| 2025-12-17 | 177.7 | 178.5 | 179 | 176.6 | 86068 | 0.2 |
| 2025-12-16 | 177.5 | 179 | 179 | 174.1 | 73456 | 1.6 |
| 2025-12-15 | 175.9 | 177.9 | 177.9 | 174.9 | 43601 | -0.3 |
| 2025-12-14 | 176.2 | 178 | 178 | 175.2 | 46768 | -0.5 |
| 2025-12-11 | 176.7 | 174 | 177.8 | 174 | 63995 | -0.2 |
| 2025-12-10 | 176.9 | 179 | 179.1 | 176 | 49908 | -1.1 |
| 2025-12-09 | 178 | 180 | 180 | 176.8 | 60455 | 0 |
| 2025-12-08 | 178 | 177.3 | 180 | 176.4 | 87285 | -0.9 |
| 2025-12-07 | 178.9 | 180 | 182 | 178 | 89621 | -2.1 |
| 2025-12-03 | 181 | 185.3 | 185.3 | 180.2 | 78853 | -0.7 |
| 2025-12-02 | 181.7 | 180 | 182.6 | 180 | 68188 | 0.4 |
| 2025-12-01 | 181.3 | 180 | 182.9 | 180 | 66062 | 0.2 |
| 2025-11-30 | 181.1 | 181 | 185 | 178.8 | 124853 | -1.2 |
| 2025-11-27 | 182.3 | 178.1 | 182.8 | 178.1 | 182994 | 0.7 |
| 2025-11-26 | 181.6 | 183.5 | 183.5 | 180 | 105931 | -0.4 |
| 2025-11-25 | 182 | 185.6 | 185.6 | 180.1 | 120571 | 0 |
| 2025-11-24 | 182 | 182 | 184.4 | 181.5 | 102250 | 1 |
| 2025-11-23 | 181 | 179 | 182.5 | 179 | 149180 | 3.1 |
| 2025-11-20 | 177.9 | 181 | 181 | 176.1 | 89992 | -1.7 |
| 2025-11-19 | 179.6 | 180.5 | 182 | 178.6 | 80077 | -1.4 |
| 2025-11-18 | 181 | 180 | 182 | 180 | 60578 | 2.5 |
| 2025-11-17 | 178.5 | 178 | 180.7 | 178 | 63737 | 0.5 |
| 2025-11-16 | 178 | 175 | 180 | 175 | 86074 | 1 |
| 2025-11-13 | 177 | 176 | 178.9 | 175 | 65759 | 0 |
| 2025-11-12 | 177 | 181 | 181 | 176.5 | 75582 | -2 |
| 2025-11-11 | 179 | 180 | 181 | 177 | 52389 | 1 |
| 2025-11-10 | 178 | 180 | 180 | 177 | 51758 | -0.6 |
| 2025-11-09 | 178.6 | 183 | 183 | 178.5 | 57202 | -2.4 |
| 2025-11-06 | 181 | 183.5 | 183.5 | 180 | 86482 | -1.2 |
| 2025-11-05 | 182.2 | 183 | 185 | 181.5 | 38790 | -1.6 |
| 2025-11-04 | 183.8 | 187 | 187 | 182.3 | 52318 | -2 |
| 2025-11-03 | 185.8 | 190 | 190 | 184.2 | 101233 | -1.2 |
| 2025-11-02 | 187 | 182.5 | 189.7 | 182 | 106629 | 4.6 |
| 2025-10-30 | 182.4 | 185 | 185 | 177.8 | 78958 | 0.1 |
| 2025-10-29 | 182.3 | 185 | 186.7 | 180 | 92829 | -0.2 |
| 2025-10-28 | 182.5 | 176 | 183 | 175 | 81081 | 6.5 |
| 2025-10-26 | 176 | 177 | 178 | 173.5 | 54992 | -1 |
| 2025-10-19 | 177 | 179 | 179 | 174.7 | 48174 | 1.5 |
| 2025-10-16 | 175.5 | 178 | 180 | 175.5 | 55863 | -2.5 |
| 2025-10-15 | 178 | 180 | 180 | 175.7 | 77118 | -1.2 |
| 2025-10-14 | 179.2 | 181.5 | 183.9 | 179.2 | 59481 | -2.7 |
| 2025-10-13 | 181.9 | 182 | 184.3 | 178.5 | 89376 | -0.1 |
| 2025-10-12 | 182 | 186 | 187 | 180 | 129206 | -4 |
| 2025-10-09 | 186 | 184.6 | 195.7 | 184.6 | 127902 | 5 |
| 2025-10-08 | 181 | 188.9 | 189 | 180 | 228636 | -8 |
| 2025-10-07 | 189 | 190 | 192 | 186 | 133187 | -4.5 |
| 2025-09-28 | 193.5 | 194 | 195.8 | 191.1 | 66858 | 1.5 |
| 2025-09-25 | 192 | 193 | 195 | 190 | 72903 | -1.6 |
| 2025-09-24 | 193.6 | 200 | 200 | 190 | 107851 | -5.6 |
| 2025-09-23 | 199.2 | 187.3 | 199.2 | 186 | 283139 | 15.5 |
| 2025-09-21 | 183.7 | 164 | 183.7 | 164 | 300743 | 16.7 |
| 2025-09-18 | 167 | 180.5 | 180.5 | 167 | 40058 | -17.1 |
| 2025-09-08 | 184.1 | 188.7 | 189 | 184 | 122783 | -3.81 |
| 2025-09-07 | 187.91 | 185.2 | 190 | 185.2 | 217764 | -1.01 |
| 2025-09-04 | 188.92 | 192 | 192 | 187.9 | 184613 | -1.64 |
| 2025-09-03 | 190.56 | 195 | 195 | 190.2 | 148580 | -2.67 |
| 2025-09-02 | 193.23 | 199 | 199 | 193 | 147169 | -2.21 |
| 2025-09-01 | 195.44 | 198.6 | 198.6 | 195 | 127488 | -1.2 |
| 2025-08-31 | 196.64 | 198.5 | 199.5 | 196.1 | 136945 | -1.88 |
| 2025-08-28 | 198.52 | 201 | 202 | 198 | 141798 | -0.77 |
| 2025-08-27 | 199.29 | 201 | 201 | 197.6 | 194173 | 0.71 |
| 2025-08-26 | 198.58 | 200 | 201 | 198.2 | 84326 | -0.35 |
| 2025-08-25 | 198.93 | 197.1 | 200 | 197.1 | 120674 | 1.62 |
| 2025-08-24 | 197.31 | 202 | 202 | 197 | 207247 | -2.28 |
| 2025-08-21 | 199.59 | 199 | 206 | 196 | 714789 | -2.78 |
| 2025-08-20 | 202.37 | 205 | 207 | 202 | 122174 | -0.59 |
| 2025-08-19 | 202.96 | 204.5 | 207 | 202 | 205440 | -1.37 |
| 2025-08-18 | 204.33 | 203.6 | 210 | 197.9 | 587716 | 4.64 |
| 2025-08-17 | 199.69 | 202 | 204.3 | 199 | 547124 | -0.71 |
| 2025-08-14 | 200.4 | 205 | 206 | 195 | 1853556 | -1.95 |
| 2025-08-13 | 202.35 | 212.7 | 212.7 | 201 | 1667514 | -7.24 |
| 2025-08-12 | 209.59 | 212 | 215.5 | 209 | 261460 | -8.42 |
| 2025-08-07 | 218.01 | 220.9 | 229 | 217.3 | 468475 | 1.44 |
| 2025-08-06 | 216.57 | 214 | 227 | 211.9 | 1057048 | 5.07 |
| 2025-08-05 | 211.5 | 212 | 215.9 | 211 | 127522 | -1.46 |
| 2025-08-04 | 212.96 | 210 | 215 | 210 | 137028 | 0.09 |
| 2025-08-03 | 212.87 | 215 | 216.8 | 212 | 315598 | -3.19 |
| 2025-07-31 | 216.06 | 215.8 | 219.4 | 215.5 | 216653 | -1.57 |
| 2025-07-30 | 217.63 | 216.3 | 223 | 216.3 | 219904 | -3 |
| 2025-07-29 | 220.63 | 224 | 224 | 220 | 252478 | 1.73 |
| 2025-07-28 | 218.9 | 221 | 222 | 216.7 | 277281 | -1.76 |
| 2025-07-27 | 220.66 | 224.5 | 228.9 | 220 | 561935 | -3.82 |
| 2025-07-24 | 224.48 | 228 | 229 | 223 | 465492 | -0.51 |
| 2025-07-23 | 224.99 | 221 | 227.4 | 219 | 717381 | 5.66 |
| 2025-07-22 | 219.33 | 220 | 222 | 217 | 411124 | 0.33 |
| 2025-07-21 | 219 | 220 | 220.9 | 216.2 | 200063 | -0.5 |
| 2025-07-20 | 219.5 | 216 | 224 | 215.2 | 763891 | 3.77 |
| 2025-07-17 | 215.73 | 214.9 | 217 | 211 | 337693 | 4.99 |
| 2025-07-16 | 210.74 | 214 | 214 | 210 | 244488 | -0.03 |
| 2025-07-15 | 210.77 | 214.5 | 214.5 | 209.4 | 125509 | 0.42 |
| 2025-07-14 | 210.35 | 213 | 213 | 210 | 109737 | -1.24 |
| 2025-07-13 | 211.59 | 214.6 | 218.8 | 211 | 175776 | 1.15 |
| 2025-07-10 | 210.44 | 212 | 213.8 | 210.1 | 150162 | -1.06 |
| 2025-07-09 | 211.5 | 213 | 213 | 210.1 | 89102 | 0.27 |
| 2025-07-08 | 211.23 | 212 | 212 | 210 | 113249 | 0.34 |
| 2025-07-07 | 210.89 | 209 | 216 | 209 | 103100 | -1.86 |
| 2025-07-06 | 212.75 | 216 | 216 | 212 | 219360 | -1.04 |
| 2025-07-03 | 213.79 | 216 | 218 | 213.5 | 198509 | -2.8 |
| 2025-07-02 | 216.59 | 215.3 | 224 | 215.3 | 308411 | -3.01 |
| 2025-07-01 | 219.6 | 217 | 220.3 | 215 | 597248 | 4.65 |
| 2025-06-30 | 214.95 | 202.2 | 217 | 202.2 | 703021 | 8.67 |
| 2025-06-29 | 206.28 | 209 | 210 | 205.5 | 185443 | -1.27 |
| 2025-06-26 | 207.55 | 208 | 210 | 206.6 | 179182 | 0.53 |
| 2025-06-25 | 207.02 | 206 | 209.5 | 206 | 143366 | -0.94 |
| 2025-06-24 | 207.96 | 210.5 | 210.9 | 207.5 | 194579 | -0.43 |
| 2025-06-23 | 208.39 | 210.1 | 211 | 208 | 145123 | -1.11 |
| 2025-06-22 | 209.5 | 214.8 | 214.8 | 209.1 | 251321 | -1.94 |
| 2025-06-19 | 211.44 | 213.9 | 214.8 | 211 | 272986 | -0.97 |
| 2025-06-18 | 212.41 | 212 | 215.5 | 210.1 | 196163 | 0.75 |
| 2025-06-17 | 211.66 | 215 | 215 | 211.1 | 133195 | -0.34 |
| 2025-06-16 | 212 | 215 | 215 | 211.5 | 237108 | -1.04 |
| 2025-06-15 | 213.04 | 214 | 218 | 212.7 | 244959 | -1.27 |
| 2025-06-12 | 214.31 | 214 | 218.9 | 213 | 337002 | 1.61 |
| 2025-06-11 | 212.7 | 214 | 215 | 211.2 | 181039 | -0.64 |
| 2025-06-10 | 213.34 | 213.4 | 214.6 | 212 | 233063 | 1.86 |
| 2025-06-09 | 211.48 | 213 | 213.3 | 210 | 239330 | 0.86 |
| 2025-06-08 | 210.62 | 211 | 212.5 | 209.6 | 235382 | 1.11 |
| 2025-06-05 | 209.51 | 210.5 | 213.7 | 209 | 251658 | -1.74 |
| 2025-06-04 | 211.25 | 214 | 214 | 210 | 170281 | -1.63 |
| 2025-06-03 | 212.88 | 215 | 216.5 | 211.9 | 208007 | -1.72 |
| 2025-06-02 | 214.6 | 218.8 | 218.8 | 213.6 | 273991 | 0.08 |
| 2025-05-28 | 214.52 | 218 | 218 | 213 | 484935 | -1.08 |
| 2025-05-27 | 215.6 | 212.5 | 219.6 | 212.5 | 146409 | -1.14 |
| 2025-05-26 | 216.74 | 220.9 | 225 | 216 | 141844 | 0.09 |
| 2025-05-25 | 216.65 | 217.9 | 220 | 215 | 237541 | -1.17 |
| 2025-05-22 | 217.82 | 220 | 221.2 | 217.1 | 203827 | -0.75 |
| 2025-05-21 | 218.57 | 225.6 | 230.1 | 218 | 253165 | -2.7 |
| 2025-05-20 | 221.27 | 215 | 222.3 | 215 | 234258 | 5.97 |
| 2025-05-19 | 215.3 | 215 | 218.8 | 214 | 273979 | -0.24 |
| 2025-05-18 | 215.54 | 221.4 | 221.4 | 215.2 | 206505 | -1.53 |
| 2025-05-15 | 217.07 | 220 | 220 | 216.3 | 250905 | -1.13 |
| 2025-05-14 | 218.2 | 215.2 | 222 | 215.2 | 349529 | -1.29 |
| 2025-05-13 | 219.49 | 220 | 226 | 219 | 308252 | -2.09 |
| 2025-05-11 | 221.58 | 229 | 230 | 221 | 391155 | -2.94 |
| 2025-05-07 | 224.52 | 219.9 | 227.9 | 219 | 601632 | 5.67 |
| 2025-05-06 | 218.85 | 220 | 221 | 217.9 | 337105 | 0.42 |
| 2025-05-05 | 218.43 | 223 | 224 | 218 | 27758 | -2.08 |
| 2025-05-04 | 220.51 | 225 | 225.3 | 220 | 394641 | -0.51 |
| 2025-04-30 | 221.02 | 218 | 223 | 216.5 | 479296 | 3.26 |
| 2025-04-29 | 217.76 | 227 | 227 | 217.3 | 482378 | -5.28 |
| 2025-04-28 | 223.04 | 220 | 227 | 220 | 588236 | 2.75 |
| 2025-04-27 | 220.29 | 220.8 | 227 | 219 | 728854 | 2.78 |
| 2025-04-24 | 217.51 | 215 | 220.9 | 213.6 | 642792 | 1.36 |
| 2025-04-23 | 216.15 | 222 | 224.9 | 214.7 | 1004689 | -6.02 |
| 2025-04-22 | 222.17 | 225 | 227 | 222 | 691652 | -2.47 |
| 2025-04-21 | 224.64 | 228 | 232 | 224.1 | 1205420 | -2.85 |
| 2025-04-20 | 227.49 | 240.5 | 240.5 | 220.8 | 2483763 | -17.83 |
| 2025-04-17 | 245.32 | 258.5 | 266.1 | 244 | 990972 | -8.18 |
| 2025-04-16 | 253.5 | 225.9 | 253.5 | 211.7 | 1816089 | 23.04 |
| 2025-04-15 | 230.46 | 250.1 | 260.2 | 229.7 | 8678225 | -24.74 |
| 2025-04-13 | 255.2 | 277.9 | 277.9 | 255.2 | 344914 | -28.29 |
| 2025-04-10 | 283.49 | 288 | 292.9 | 281.5 | 73647 | -5.85 |
| 2025-04-09 | 289.34 | 295 | 298 | 288 | 54443 | -4.06 |
| 2025-04-08 | 293.4 | 296 | 301.9 | 285.2 | 40089 | -5.2 |
| 2025-04-07 | 298.6 | 301 | 307 | 295.1 | 67574 | -6.76 |
| 2025-04-03 | 305.36 | 313 | 315 | 287.1 | 175313 | -13.64 |
| 2025-04-02 | 319 | 333.5 | 335 | 312.7 | 56038 | -16.27 |
| 2025-04-01 | 335.27 | 340 | 340 | 333.2 | 4700 | -3.81 |
| 2025-03-30 | 339.08 | 331 | 340 | 330.5 | 6685 | 7.46 |
| 2025-03-27 | 331.62 | 326 | 335 | 326 | 4508 | -0.02 |
| 2025-03-26 | 331.64 | 323.3 | 335 | 323.3 | 2802 | -0.16 |
| 2025-03-25 | 331.8 | 340 | 344 | 320.6 | 7508 | -7.57 |
| 2025-03-24 | 339.37 | 325 | 340 | 313.1 | 8729 | 13.08 |
| 2025-03-23 | 326.29 | 331 | 336 | 324.4 | 9103 | -8.82 |
| 2025-03-20 | 335.11 | 335 | 340 | 334 | 1876 | -0.79 |
| 2025-03-19 | 335.9 | 340 | 344 | 335.3 | 5794 | -9 |
| 2025-03-18 | 344.9 | 333.4 | 345 | 333.4 | 5412 | 5.9 |
| 2025-03-17 | 339 | 333.2 | 340 | 333.2 | 4311 | -1 |
| 2025-03-16 | 340 | 340 | 343 | 337 | 7805 | -3.5 |
| 2025-03-12 | 343.5 | 340 | 348.9 | 340 | 6320 | 0.5 |
| 2025-03-11 | 343 | 350 | 353 | 340 | 8072 | -10.9 |
| 2025-03-10 | 353.9 | 352 | 355 | 345 | 5286 | 2.9 |
| 2025-03-09 | 351 | 365.7 | 373 | 351 | 11360 | -7.6 |
| 2025-03-06 | 358.6 | 358.1 | 367.2 | 358.1 | 9835 | -6.4 |
| 2025-03-05 | 365 | 360 | 367 | 358.7 | 9073 | -0.9 |
| 2025-03-04 | 365.9 | 372 | 376 | 362.1 | 10087 | -3.2 |
| 2025-03-03 | 369.1 | 370 | 376 | 367 | 28106 | 3.1 |
| 2025-03-02 | 366 | 355.1 | 366 | 355.1 | 23607 | 6 |
| 2025-02-27 | 360 | 355 | 362 | 350.1 | 14434 | 5 |
| 2025-02-25 | 355 | 356 | 357 | 349 | 8325 | 0 |
| 2025-02-24 | 355 | 356.3 | 363.7 | 349 | 45130 | -8.5 |
| 2025-02-23 | 363.5 | 359.2 | 365.5 | 352 | 6358 | -2.5 |
| 2025-02-20 | 366 | 374 | 374 | 356 | 3477 | -2 |
| 2025-02-18 | 368 | 357 | 371.3 | 357 | 7016 | 4 |
| 2025-02-17 | 364 | 379.4 | 379.4 | 360 | 18853 | -8 |
| 2025-02-16 | 372 | 367.5 | 377.4 | 363 | 14637 | -3 |
| 2025-02-13 | 375 | 365.6 | 377 | 365.6 | 9183 | 2 |
| 2025-02-12 | 373 | 373 | 385 | 373 | 8298 | -7 |
| 2025-02-11 | 380 | 369.5 | 382.5 | 369 | 8436 | 3 |
| 2025-02-10 | 377 | 375 | 386 | 370 | 6011 | -2 |
| 2025-02-09 | 379 | 386.3 | 388 | 375 | 11356 | -5 |
| 2025-02-06 | 384 | 381.2 | 405 | 375 | 14893 | -4.8 |
| 2025-02-05 | 388.8 | 388.3 | 393 | 382.1 | 18121 | 2.8 |
| 2025-02-04 | 386 | 387 | 390 | 379 | 10563 | 2.5 |
| 2025-02-03 | 383.5 | 382.2 | 399.5 | 380 | 17027 | -6.5 |
| 2025-02-02 | 390 | 388 | 400 | 388 | 29842 | 2 |
| 2025-01-28 | 388 | 380.3 | 388 | 380.1 | 12565 | 2.2 |
| 2025-01-27 | 385.8 | 385 | 392.7 | 380 | 21710 | 0.8 |
| 2025-01-26 | 385 | 370 | 385.5 | 367.4 | 33656 | 10.2 |
| 2025-01-23 | 374.8 | 371.1 | 384 | 371 | 13957 | -2.5 |
| 2025-01-22 | 377.3 | 355 | 384 | 355 | 28677 | 16.3 |
| 2025-01-21 | 361 | 360.8 | 375.3 | 356.1 | 15791 | -7.1 |
| 2025-01-20 | 368.1 | 365.5 | 373 | 362 | 10785 | 4.2 |
| 2025-01-19 | 363.9 | 355 | 363.9 | 355 | 14878 | 363.9 |