Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.77 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 226 |
| Book Value | Rs. 3142 |
| Paid-up Capital | Rs. 121000000 |
BNT was closed at RS. 11832 on 2026-04-20 has reported an EPS of 226, PE Ratio 52.35 and a Book Value of Rs. 3142 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 121000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11832 | 11600 | 11832 | 11500.2 | 142 | 331.9 |
| 2026-04-17 | 11500.1 | 11500.2 | 11500.2 | 11500.1 | 40 | -230.1 |
| 2026-04-16 | 11730.2 | 11555 | 11730.2 | 11500.2 | 210 | 105.2 |
| 2026-04-15 | 11625 | 11620.2 | 11625 | 11620.1 | 30 | -175 |
| 2026-04-13 | 11800 | 11800 | 11800 | 11800 | 10 | 0 |
| 2026-04-10 | 11800 | 11800 | 11800 | 11620.2 | 125 | 0 |
| 2026-04-09 | 11800 | 11801.6 | 11801.6 | 11650 | 174 | 229.8 |
| 2026-04-08 | 11570.2 | 11530.2 | 11760.8 | 11530.2 | 130 | -129.8 |
| 2026-04-07 | 11700 | 11516.1 | 11742.2 | 11512 | 209 | 136 |
| 2026-04-06 | 11564 | 11526 | 11799.9 | 11526 | 100 | 264 |
| 2026-04-05 | 11300 | 11505 | 11775 | 11300 | 495 | -275.3 |
| 2026-04-02 | 11575.3 | 11348.4 | 11600 | 11348.4 | 100 | -4.7 |
| 2026-04-01 | 11580 | 12100 | 12100 | 11580 | 256 | -420 |
| 2026-03-31 | 12000 | 11800 | 12000 | 11601 | 291 | 200 |
| 2026-03-30 | 11800 | 11850 | 11850 | 11800 | 134 | 0 |
| 2026-03-29 | 11800 | 11781 | 11800 | 11781 | 73 | -200 |
| 2026-03-26 | 12000 | 12000 | 12189 | 11860 | 81 | -99 |
| 2026-03-25 | 12099 | 12100 | 12100 | 11930 | 314 | -1 |
| 2026-03-24 | 12100 | 11920.1 | 12100 | 11920.1 | 100 | -50 |
| 2026-03-23 | 12150 | 12000 | 12150 | 11805.1 | 137 | 235 |
| 2026-03-22 | 11915 | 11900 | 12000 | 11900 | 141 | -85 |
| 2026-03-19 | 12000 | 12000 | 12011 | 11950 | 197 | -36 |
| 2026-03-17 | 12036 | 11999 | 12036 | 11999 | 141 | 236 |
| 2026-03-16 | 11800 | 11990 | 11990 | 11800 | 80 | -100 |
| 2026-03-15 | 11900 | 11992 | 11992 | 11900 | 40 | 0.1 |
| 2026-03-12 | 11899.9 | 11995 | 11995 | 11899.9 | 30 | 119.9 |
| 2026-03-11 | 11780 | 11900 | 11900 | 11780 | 55 | -120 |
| 2026-03-10 | 11900 | 12522 | 12522 | 11900 | 268 | -376.5 |
| 2026-03-09 | 12276.5 | 12035.8 | 12276.5 | 12035.8 | 20 | 476.6 |
| 2026-03-03 | 11799.9 | 11650 | 11799.9 | 11600 | 255 | 19.9 |
| 2026-03-01 | 11780 | 11780 | 11840 | 11780 | 40 | 0 |
| 2026-02-26 | 11780 | 11769 | 11780 | 11769 | 20 | 80 |
| 2026-02-24 | 11700 | 11650 | 11700 | 11520.1 | 61 | 50 |
| 2026-02-23 | 11650 | 11560.1 | 11650 | 11520 | 210 | 86 |
| 2026-02-22 | 11564 | 11800 | 11800 | 11564 | 50 | -216 |
| 2026-02-17 | 11780 | 11540.1 | 11780 | 11540.1 | 110 | 220 |
| 2026-02-16 | 11560 | 11620 | 11620 | 11555 | 60 | -140 |
| 2026-02-12 | 11700 | 11501 | 11700 | 11316 | 96 | 60 |
| 2026-02-11 | 11640 | 11550 | 11679 | 11420 | 411 | 90 |
| 2026-02-10 | 11550 | 11551 | 11551 | 11550 | 60 | -175 |
| 2026-02-09 | 11725 | 11900 | 11900 | 11725 | 84 | -217.9 |
| 2026-02-08 | 11942.9 | 12000 | 12000 | 11765 | 117 | -7.1 |
| 2026-02-05 | 11950 | 11950 | 11950 | 11950 | 20 | 173 |
| 2026-02-04 | 11777 | 11998.9 | 11998.9 | 11777 | 60 | -33 |
| 2026-02-03 | 11810 | 11925 | 11925 | 11810 | 35 | 33 |
| 2026-02-02 | 11777 | 11536.6 | 12000 | 11536.6 | 105 | 5 |
| 2026-02-01 | 11772 | 11705 | 12000 | 11705 | 283 | 66.8 |
| 2026-01-29 | 11705.2 | 11566 | 11944 | 11566 | 160 | -94.8 |
| 2026-01-28 | 11800 | 11880 | 11880 | 11800 | 100 | -20 |
| 2026-01-27 | 11820 | 11810 | 12000 | 11800.1 | 100 | 10 |
| 2026-01-26 | 11810 | 11921 | 12248.9 | 11810 | 70 | -215 |
| 2026-01-25 | 12025 | 11900 | 12100 | 11851.1 | 433 | 125 |
| 2026-01-22 | 11900 | 11832.1 | 11900 | 11831 | 59 | -150 |
| 2026-01-21 | 12050 | 11840 | 12050 | 11840 | 30 | 150 |
| 2026-01-20 | 11900 | 12100 | 12100 | 11900 | 123 | -99 |
| 2026-01-18 | 11999 | 11800 | 12030 | 11800 | 122 | 299 |
| 2026-01-14 | 11700 | 11792 | 11800 | 11700 | 30 | -92 |
| 2026-01-13 | 11792 | 11796 | 12031.9 | 11792 | 136 | 226.9 |
| 2026-01-12 | 11565.1 | 11801.1 | 11820 | 11565.1 | 74 | -434.8 |
| 2026-01-08 | 11999.9 | 11800.1 | 11999.9 | 11780 | 210 | 199.9 |
| 2026-01-07 | 11800 | 11910 | 11910 | 11800 | 217 | -350 |
| 2026-01-06 | 12150 | 12100 | 12150 | 12100 | 30 | 113 |
| 2026-01-05 | 12037 | 12037 | 12037 | 12037 | 20 | 236 |
| 2026-01-04 | 11801 | 11800 | 11850 | 11800 | 81 | 1 |
| 2026-01-01 | 11800 | 12240 | 12240 | 11800 | 50 | -535 |
| 2025-12-31 | 12335 | 11858 | 12335 | 11858 | 20 | 235 |
| 2025-12-29 | 12100 | 12150 | 12150 | 12100 | 33 | 50 |
| 2025-12-28 | 12050 | 11950 | 12050 | 11950 | 60 | 150 |
| 2025-12-22 | 11900 | 11930 | 11930 | 11827 | 94 | 44 |
| 2025-12-21 | 11856 | 11750 | 11985 | 11750 | 98 | 25 |
| 2025-12-18 | 11831 | 12036.6 | 12036.6 | 11831 | 38 | -205.6 |
| 2025-12-17 | 12036.6 | 12199 | 12200 | 11800.6 | 166 | 36.6 |
| 2025-12-16 | 12000 | 12000 | 12000 | 11880 | 57 | 4.8 |
| 2025-12-15 | 11995.2 | 11761 | 11995.2 | 11760 | 137 | -4.8 |
| 2025-12-14 | 12000 | 11900 | 12000 | 11900 | 20 | 0 |
| 2025-12-10 | 12000 | 11900 | 12000 | 11900 | 40 | 100 |
| 2025-12-09 | 11900 | 11880 | 12000 | 11875 | 64 | -46.2 |
| 2025-12-08 | 11946.2 | 12190 | 12190 | 11946.2 | 185 | -4.8 |
| 2025-12-07 | 11951 | 11920 | 12340 | 11920 | 180 | 31 |
| 2025-12-03 | 11920 | 12299.8 | 12299.8 | 11911 | 145 | -180 |
| 2025-12-02 | 12100 | 11870 | 12138.1 | 11864 | 209 | 199.9 |
| 2025-12-01 | 11900.1 | 11900 | 12090 | 11900 | 144 | 0.1 |
| 2025-11-30 | 11900 | 11950.1 | 12000 | 11702 | 242 | -280 |
| 2025-11-27 | 12180 | 12140 | 12350 | 12140 | 377 | -20 |
| 2025-11-26 | 12200 | 12230.1 | 12351 | 12200 | 151 | -30.1 |
| 2025-11-25 | 12230.1 | 12450 | 12450 | 12222.2 | 200 | -69.9 |
| 2025-11-24 | 12300 | 12250.1 | 12470 | 12250 | 243 | -100 |
| 2025-11-23 | 12400 | 12270 | 12760 | 12270 | 872 | 300 |
| 2025-11-20 | 12100 | 11790 | 12240 | 11790 | 1320 | 510 |
| 2025-11-19 | 11590 | 11499 | 11590 | 11350.1 | 190 | 315 |
| 2025-11-18 | 11275 | 11210 | 11570 | 11210 | 171 | -125 |
| 2025-11-17 | 11400 | 11350 | 11570 | 11350 | 295 | 130 |
| 2025-11-16 | 11270 | 10997.9 | 11550 | 10997.9 | 670 | 470 |
| 2025-11-13 | 10800 | 10800 | 11000 | 10780.1 | 247 | 0 |
| 2025-11-12 | 10800 | 10900 | 10900 | 10800 | 90 | -100 |
| 2025-11-11 | 10900 | 10701 | 10990 | 10701 | 90 | 0 |
| 2025-11-10 | 10900 | 11073 | 11073 | 10830 | 60 | 40 |
| 2025-11-09 | 10860 | 11010 | 11019 | 10800 | 192 | -140 |
| 2025-11-06 | 11000 | 11188.7 | 11188.8 | 10871 | 180 | -74.7 |
| 2025-11-05 | 11074.7 | 10900 | 11074.7 | 10900 | 124 | 361.7 |
| 2025-11-04 | 10713 | 10900 | 11099.9 | 10700 | 130 | -175 |
| 2025-11-03 | 10888 | 11001 | 11001 | 10888 | 55 | -112 |
| 2025-11-02 | 11000 | 11000 | 11194.9 | 10852 | 134 | 0 |
| 2025-10-30 | 11000 | 10890 | 11000 | 10760.1 | 91 | 109.9 |
| 2025-10-29 | 10890.1 | 11099.9 | 11099.9 | 10890.1 | 23 | -209.8 |
| 2025-10-28 | 11099.9 | 10800 | 11099.9 | 10780 | 150 | 103 |
| 2025-10-26 | 10996.9 | 11195 | 11195 | 10660 | 170 | -101.1 |
| 2025-10-19 | 11098 | 10690 | 11098 | 10690 | 30 | 190 |
| 2025-10-16 | 10908 | 10800 | 10908 | 10700 | 80 | 207 |
| 2025-10-15 | 10701 | 10924.3 | 10924.3 | 10701 | 100 | -9.1 |
| 2025-10-14 | 10710.1 | 10913 | 10914 | 10710.1 | 40 | 10.1 |
| 2025-10-13 | 10700 | 11000 | 11300 | 10666.1 | 1238 | -180 |
| 2025-10-12 | 10880 | 11001.1 | 11100 | 10810 | 190 | -320 |
| 2025-10-09 | 11200 | 11130.2 | 11299 | 10951 | 170 | 288 |
| 2025-10-08 | 10912 | 11111.1 | 11130 | 10900 | 200 | -418 |
| 2025-10-07 | 11330 | 11526 | 11526 | 11195 | 160 | 30 |
| 2025-09-28 | 11300 | 11212 | 11520 | 11212 | 222 | 88 |
| 2025-09-25 | 11212 | 10979 | 11420 | 10979 | 80 | 12 |
| 2025-09-24 | 11200 | 11200 | 11600 | 11115 | 515 | 0 |
| 2025-09-23 | 11200 | 11220 | 11220 | 11111 | 188 | 199.3 |
| 2025-09-21 | 11000.7 | 10997.6 | 11220 | 10900 | 523 | -221.3 |
| 2025-09-18 | 11222 | 11222 | 11222 | 11222 | 17 | -229 |
| 2025-09-08 | 11451 | 11550 | 11550 | 11450 | 93 | -99 |
| 2025-09-07 | 11550 | 11500 | 11550 | 11500 | 51 | 5 |
| 2025-09-04 | 11545 | 11700 | 11700 | 11500 | 263 | -144.5 |
| 2025-09-03 | 11689.5 | 11600 | 11750 | 11600 | 122 | 28.2 |
| 2025-09-02 | 11661.3 | 11800 | 11950 | 11660 | 350 | -238.7 |
| 2025-09-01 | 11900 | 11900.1 | 11900.1 | 11850 | 100 | 0 |
| 2025-08-31 | 11900 | 12151 | 12151 | 11850 | 95 | -50 |
| 2025-08-28 | 11950 | 12000 | 12099 | 11880 | 130 | -40.9 |
| 2025-08-27 | 11990.9 | 11850 | 12000 | 11850 | 401 | -7.4 |
| 2025-08-26 | 11998.3 | 11900 | 12000 | 11900 | 160 | 98.3 |
| 2025-08-25 | 11900 | 12000 | 12000 | 11850 | 443 | -200 |
| 2025-08-24 | 12100 | 12100 | 12100 | 12000 | 167 | -11.7 |
| 2025-08-21 | 12111.7 | 12201 | 12250 | 12012 | 257 | -77.1 |
| 2025-08-20 | 12188.8 | 12348 | 12348 | 12170.1 | 130 | -61.2 |
| 2025-08-19 | 12250 | 12233 | 12328 | 12233 | 170 | 250 |
| 2025-08-18 | 12000 | 12200 | 12399 | 12000 | 355 | -162.5 |
| 2025-08-17 | 12162.5 | 12300 | 12494 | 12000 | 1180 | -380.8 |
| 2025-08-14 | 12543.3 | 12563.8 | 12649 | 12410 | 209 | -20.5 |
| 2025-08-13 | 12563.8 | 12500 | 12590 | 12500 | 105 | -36.2 |
| 2025-08-12 | 12600 | 12500 | 12600 | 12405 | 140 | 69.9 |
| 2025-08-07 | 12530.1 | 12740 | 12740 | 12510 | 60 | -119.9 |
| 2025-08-06 | 12650 | 12560 | 12680 | 12560 | 80 | 50 |
| 2025-08-05 | 12600 | 12690 | 12780 | 12561 | 185 | -100.2 |
| 2025-08-04 | 12700.2 | 12700 | 12740 | 12500 | 323 | -9.8 |
| 2025-08-03 | 12710 | 12750 | 12784 | 12680.1 | 180 | -40 |
| 2025-07-31 | 12750 | 12832 | 12861 | 12701 | 272 | -140.5 |
| 2025-07-30 | 12890.5 | 12900 | 13085 | 12840 | 383 | -9 |
| 2025-07-29 | 12899.5 | 13096 | 13159 | 12899 | 437 | 175.1 |
| 2025-07-28 | 12724.4 | 12940 | 13050 | 12615 | 665 | -225.6 |
| 2025-07-27 | 12950 | 13100 | 13205 | 12900 | 479 | -3.4 |
| 2025-07-24 | 12953.4 | 13100 | 13100 | 12950 | 225 | -171.6 |
| 2025-07-23 | 13125 | 13200 | 13200 | 12889 | 220 | -8.6 |
| 2025-07-22 | 13133.6 | 13050 | 13198.9 | 12800 | 720 | 333.6 |
| 2025-07-21 | 12800 | 12855.5 | 12949 | 12700 | 193 | -55.5 |
| 2025-07-20 | 12855.5 | 13100 | 13100 | 12800 | 639 | -16.1 |
| 2025-07-17 | 12871.6 | 12900 | 12900 | 12735 | 291 | 71.6 |
| 2025-07-16 | 12800 | 12790 | 12880 | 12400.9 | 219 | 150 |
| 2025-07-15 | 12650 | 12599.9 | 12650 | 12595 | 100 | 145 |
| 2025-07-14 | 12505 | 12749 | 12790 | 12505 | 220 | -75 |
| 2025-07-13 | 12580 | 12829 | 12830 | 12580 | 250 | -7.5 |
| 2025-07-10 | 12587.5 | 12629.7 | 12629.7 | 12506 | 211 | 256.4 |
| 2025-07-08 | 12331.1 | 12320 | 12331.1 | 12320 | 20 | -69.9 |
| 2025-07-07 | 12401 | 12600 | 12630 | 12400 | 292 | -181.5 |
| 2025-07-06 | 12582.5 | 12470 | 12622.9 | 12470 | 385 | 144.3 |
| 2025-07-03 | 12438.2 | 12400 | 12439.9 | 12260 | 240 | 38.2 |
| 2025-07-02 | 12400 | 12260.3 | 12400 | 12260.3 | 185 | 139.7 |
| 2025-07-01 | 12260.3 | 12289.8 | 12469.6 | 12050 | 180 | -29.5 |
| 2025-06-30 | 12289.8 | 12449 | 12454 | 12050 | 743 | 79.5 |
| 2025-06-29 | 12210.3 | 12210 | 12440 | 12202.5 | 110 | -83.9 |
| 2025-06-26 | 12294.2 | 12301.2 | 12400 | 12290 | 434 | -72.5 |
| 2025-06-25 | 12366.7 | 12549 | 12700 | 12328.4 | 361 | 59.9 |
| 2025-06-24 | 12306.8 | 12310 | 12495 | 12300 | 152 | -10 |
| 2025-06-23 | 12316.8 | 12325 | 12325 | 12315.1 | 71 | -8.2 |
| 2025-06-22 | 12325 | 12350 | 12350 | 12260 | 190 | -160 |
| 2025-06-19 | 12485 | 12460 | 12501 | 12460 | 60 | 7 |
| 2025-06-18 | 12478 | 12500.5 | 12500.5 | 12450 | 90 | -218.8 |
| 2025-06-17 | 12696.8 | 12518 | 12699 | 12518 | 194 | 179.7 |
| 2025-06-16 | 12517.1 | 12700 | 12700 | 12452.2 | 113 | -75.9 |
| 2025-06-15 | 12593 | 12401.1 | 12619.9 | 12400 | 155 | 51 |
| 2025-06-12 | 12542 | 12699 | 12750 | 12390 | 299 | 92 |
| 2025-06-11 | 12450 | 12458.9 | 12458.9 | 12450 | 26 | -8.9 |
| 2025-06-10 | 12458.9 | 12658 | 12691 | 12438.2 | 110 | 48.9 |
| 2025-06-09 | 12410 | 12694 | 12694 | 12410 | 175 | -110 |
| 2025-06-08 | 12520 | 12590 | 12590 | 12501 | 60 | -128 |
| 2025-06-05 | 12648 | 12301 | 12648 | 12301 | 140 | 156.5 |
| 2025-06-04 | 12491.5 | 12580 | 12668 | 12490 | 255 | -58.9 |
| 2025-06-03 | 12550.4 | 12770 | 12770 | 12550 | 90 | -85.1 |
| 2025-06-02 | 12635.5 | 12760 | 12780 | 12500 | 280 | 35.5 |
| 2025-05-28 | 12600 | 12500 | 12600 | 12500 | 60 | -22 |
| 2025-05-27 | 12622 | 12600 | 12645 | 12600 | 60 | -25.9 |
| 2025-05-26 | 12647.9 | 12425 | 12679.8 | 12425 | 266 | 87.9 |
| 2025-05-25 | 12560 | 12700 | 12700 | 12560 | 60 | 9 |
| 2025-05-22 | 12551 | 12500 | 12700 | 12500 | 151 | -65 |
| 2025-05-21 | 12616 | 12830 | 12834.6 | 12611 | 150 | 33 |
| 2025-05-20 | 12583 | 12500 | 12649 | 12500 | 60 | 133 |
| 2025-05-19 | 12450 | 12467.1 | 12699.7 | 12450 | 116 | -17.1 |
| 2025-05-18 | 12467.1 | 12810 | 12810 | 12305 | 318 | -92.9 |
| 2025-05-15 | 12560 | 12650 | 12650 | 12560 | 56 | -140 |
| 2025-05-14 | 12700 | 12751.6 | 12751.6 | 12650 | 40 | 198 |
| 2025-05-13 | 12502 | 12693 | 12900 | 12502 | 157 | -191 |
| 2025-05-11 | 12693 | 12800 | 12829 | 12610 | 250 | -57.2 |
| 2025-05-07 | 12750.2 | 12713.5 | 12751 | 12713.5 | 70 | 36.7 |
| 2025-05-06 | 12713.5 | 12850 | 12850 | 12713 | 90 | -113.2 |
| 2025-05-04 | 12826.7 | 12680 | 12880 | 12680 | 90 | 97.5 |
| 2025-04-30 | 12729.2 | 12737 | 12827 | 12700 | 205 | -7.9 |
| 2025-04-29 | 12737.1 | 12913 | 12913 | 12652 | 396 | -362.9 |
| 2025-04-28 | 13100 | 12920 | 13100 | 12920 | 30 | 230 |
| 2025-04-27 | 12870 | 12900 | 13000 | 12870 | 57 | -20 |
| 2025-04-24 | 12890 | 13000 | 13000 | 12890 | 202 | -70 |
| 2025-04-23 | 12960 | 12970 | 13099 | 12950 | 163 | 0 |
| 2025-04-22 | 12960 | 13000 | 13250 | 12857.7 | 204 | -45.5 |
| 2025-04-21 | 13005.5 | 13021.1 | 13021.1 | 13001 | 275 | 13005.5 |