Nepse Information of ENL

Latest Stock Price Information & Analysis

Current Price

Rs. 833.9

52W High

Rs. 1078

52W Low

Rs. 762

PE Ratio

308.85

Financial Metrics
PBV (Price to Book Value) 7.58
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 2.7
Book Value Rs. 110.08
Paid-up Capital Rs. 555600000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-08-26 833.9 833.9 833.9 833.9 10 0
2026-08-25 833.9 833.9 833.9 833.9 10 16
2026-08-24 817.9 830 830 775 915 -2.1
2026-08-21 820 824.6 840 814.6 345 1.5
2026-08-20 818.5 798 818.5 790 40 20.5
2026-08-19 798 822 822 781 210 -1
2026-08-18 799 819.6 819.6 790 514 -6
2026-08-17 805 810 820 805 370 -18.9
2026-08-14 823.9 805 823.9 800.1 220 20.2
2026-08-13 803.7 821.6 829.9 798 320 -43.3
2026-08-12 847 800 848.7 782.1 1388 44
2026-08-11 803 782 803 782 70 5.1
2026-08-10 797.9 786 797.9 786 451 -2
2026-08-07 799.9 791 800 785.1 160 8.9
2026-08-06 791 815 815 785.7 580 -12.9
2026-08-05 803.9 812 812 796 290 -6.1
2026-08-04 810 805 815 800 210 -3
2026-08-03 813 805 824 798.4 672 -1.5
2026-07-31 814.5 795.1 814.5 795.1 330 8.5
2026-07-30 806 814 814 796 410 2
2026-07-29 804 805 806 801 315 -1
2026-07-28 805 801 810 801 340 -19
2026-07-27 824 845 845 824 309 -25
2026-07-24 849 855 855 828.3 240 15
2026-07-23 834 820 834 810 671 9
2026-07-22 825 863 863 820 1366 -26.9
2026-07-21 851.9 830.1 855 830.1 329 0.9
2026-07-20 851 858 858 824 541 3
2026-07-17 848 827 848 802.3 828 43
2026-07-16 805 817 817 770 764 10
2026-07-15 795 784.6 799.6 784.6 480 33
2026-07-14 762 800 800 762 1295 -22
2026-07-13 784 776 790 770 185 -16
2026-07-10 800 785 800 784 566 -0.1
2026-07-09 800.1 800.2 820 777 780 -22.9
2026-07-08 823 840 840 790 2109 3
2026-07-07 820 850 850 803.6 869 -8
2026-07-06 828 820 828 811 440 -10
2026-07-03 838 845 845 820 465 7
2026-07-02 831 815 831 801 590 11.8
2026-07-01 819.2 810 844 810 154 -0.8
2026-06-30 820 830 830 820 230 -23.9
2026-06-29 843.9 824 843.9 824 60 -2.6
2026-06-26 846.5 826 847 822 293 -0.5
2026-06-25 847 824 870 801.1 2357 -2
2026-06-24 849 864 864 845.4 480 -15.4
2026-06-23 864.4 855 867.5 855 336 -4.6
2026-06-22 869 865 870 858 629 -4.6
2026-06-19 873.6 860 873.6 860 315 -1
2026-06-18 874.6 865 878 865 319 -4.1
2026-06-17 878.7 870 878.7 857.2 321 2.2
2026-06-16 876.5 873 876.5 860 600 2.9
2026-06-15 873.6 856.5 874 856.5 334 -6.4
2026-06-12 880 856.1 880 856.1 288 5
2026-06-11 875 917 917 865 1567 0
2026-06-10 875 861.2 875 861.2 796 -4.9
2026-06-09 879.9 880 880 861.1 551 1.3
2026-06-08 878.6 870 880 870 406 -1.4
2026-06-05 880 891 894 861.3 795 -4.6
2026-06-04 884.6 894 894 870.1 987 14.6
2026-06-03 870 871.5 878.5 870 2350 -3.68
2026-06-02 873.68 895 900 872 1200 -21.32
2026-06-01 895 910 910 860 1252 1
2026-05-27 894 855 900 855 891 -5.9
2026-05-26 899.9 881.2 899.9 881.2 115 -2.1
2026-05-25 902 912.3 912.3 887.2 653 4
2026-05-22 898 914 914 887 370 -1
2026-05-21 899 939 939 885 400 4
2026-05-20 895 913 913 884 240 25
2026-05-19 870 890 890 870 299 -20
2026-05-18 890 870.1 896 844.1 1516 0
2026-05-15 890 870 920 844 3111 10
2026-05-14 880 895 920 877 179 -15
2026-05-13 895 904.9 904.9 890 40 -3.9
2026-05-12 898.9 924 924 885 636 -11.1
2026-05-11 910 890 912 886 1590 25
2026-05-08 885 874 895 870 352 -4
2026-05-07 889 890 890 875 1459 -6
2026-05-06 895 920 920 869 274 1
2026-05-05 894 901 901 875 1221 10
2026-05-04 884 873 889 873 1290 -15.8
2026-04-30 899.8 872 899.9 872 111 9.8
2026-04-29 890 895 890 870 884 -5
2026-04-28 895 898 905 890 658 -3
2026-04-27 898 898 900 885 350 0
2026-04-24 898 873.2 899 873.2 490 -2
2026-04-23 900 890 900 890 870 -16.8
2026-04-22 916.8 898 916.8 880.6 395 19.8
2026-04-21 897 905 930 896.1 2444 -8
2026-04-20 905 869.5 911 869.5 2771 32
2026-04-17 873 900 900 873 1776 -32.5
2026-04-16 905.5 900 905.5 895 885 -9
2026-04-15 914.5 922 922 905 395 9.5
2026-04-13 905 900 905 890 1196 0
2026-04-10 905 910 910 904.6 1781 -18
2026-04-09 923 911 923 895 712 28
2026-04-08 895 888 895 876.1 910 21
2026-04-07 874 885.1 890 870.3 1394 -12
2026-04-06 886 884 896 880 964 16.5
2026-04-05 869.5 890.9 890.9 852.6 3577 -39.5
2026-04-02 909 892.2 909 892.1 703 -1
2026-04-01 910 903.1 921 902.2 1741 -10
2026-03-31 920 902.1 922 900 1515 0
2026-03-30 920 931 936 920 2280 -30
2026-03-29 950 956 956.8 943 1212 -19
2026-03-26 969 954.6 969 941.1 1735 -5
2026-03-25 974 954.2 986.9 950 3138 1
2026-03-24 973 975.1 977 968 3011 -2
2026-03-23 975 967 993 967 3185 -4.95
2026-03-22 979.95 950 995 950 5256 20.25
2026-03-19 959.7 920.2 967 920.2 3681 30.7
2026-03-17 929 918 931 918 1710 -6
2026-03-16 935 926.2 936 926.2 1190 -1
2026-03-15 936 950 950 933.2 575 -14
2026-03-12 950 946 973 946 1596 -15
2026-03-11 965 975 983.3 956.5 1445 -6.5
2026-03-10 971.5 974.2 982 925 7384 16.4
2026-03-09 955.1 953.7 972.7 953.7 30 20.1
2026-03-03 935 922 935 912.9 870 28.5
2026-03-01 906.5 900 918 900 708 -7.5
2026-02-26 914 908 916.6 881.1 1099 4
2026-02-25 910 918 918 894.5 408 10.05
2026-02-24 899.95 915.6 918 890 1450 -0.05
2026-02-23 900 905 908 890.3 1102 1.5
2026-02-22 898.5 902 917.9 890 973 -18.5
2026-02-17 917 910.8 917 900.5 1691 -10.8
2026-02-16 927.8 921 930 921 1682 -4.9
2026-02-12 932.7 946.4 946.4 915 1244 4.7
2026-02-11 928 913.1 938 912 560 5
2026-02-10 923 920 928.7 915 3868 -6.9
2026-02-09 929.9 925 935 925 820 -10.1
2026-02-08 940 908 989.3 908 4694 20.4
2026-02-05 919.6 933 952 919.6 1894 4.5
2026-02-04 915.1 941 941.5 915.1 1497 -8.9
2026-02-03 924 910.1 933 910 549 9
2026-02-02 915 953 953 915 1626 -20
2026-02-01 935 968.9 968.9 920 2005 -15
2026-01-29 950 956.5 956.5 925.1 3279 12
2026-01-28 938 932.1 940 920 4301 -7
2026-01-27 945 961 978 945 4153 -34
2026-01-26 979 973 990 952.8 5301 -13
2026-01-25 992 918 993 915 6044 75
2026-01-22 917 901.2 917 901.2 3635 6.7
2026-01-21 910.3 917.3 929.9 905.2 3030 -10.7
2026-01-20 921 900.1 936.3 900.1 6581 6
2026-01-18 915 905 916 900.1 532 14
2026-01-14 901 890 901.1 890 688 8.8
2026-01-13 892.2 915 915 892 790 -7.8
2026-01-12 900 885.5 900 885.5 341 -3
2026-01-08 903 890 903 886 1070 0
2026-01-07 903 900 905 888 2342 -11.9
2026-01-06 914.9 919 938 905.2 937 9.9
2026-01-05 905 887 918 887 2473 0
2026-01-04 905 885 922 882 1051 5
2026-01-01 900 900 900 886 80 0
2025-12-31 900 886 914 886 1396 -3.5
2025-12-29 903.5 888 905 888 1144 1.5
2025-12-28 902 897.7 908 886.2 580 15
2025-12-22 887 877 887 877 153 -7
2025-12-21 894 880.1 896 874 1538 -2
2025-12-18 896 885 900 880.1 1174 -1
2025-12-17 897 910 910 882.4 486 2
2025-12-16 895 910 915 875.2 2535 -3
2025-12-15 898 887.1 902 887.1 2034 -7
2025-12-14 905 910 920 893.1 1757 1
2025-12-11 904 931.9 931.9 900.1 430 -14
2025-12-10 918 934.2 934.2 907 669 0
2025-12-09 918 900.9 921 900.6 402 7.9
2025-12-08 910.1 906 929.8 900 1131 -11.9
2025-12-07 922 938 938 867.1 1250 -15
2025-12-03 937 945 945 916.1 453 3
2025-12-02 934 920 934 905 885 9
2025-12-01 925 910 933.3 910 843 -3.2
2025-11-30 928.2 940 958 908 912 -16.6
2025-11-27 944.8 915 945 915 5962 23.5
2025-11-26 921.3 911 939 908 2371 10.2
2025-11-25 911.1 911 920 910.1 508 -15.9
2025-11-24 927 909 928 901 1866 17
2025-11-23 910 895 912 895 1016 17
2025-11-20 893 890 894 885.1 922 7
2025-11-19 886 908.9 908.9 885 558 -22.9
2025-11-18 908.9 882.2 915 882.2 535 18.9
2025-11-17 890 908 908 880 488 -4
2025-11-16 894 886.1 894 886 230 -8.8
2025-11-13 902.8 876.5 904 876.5 446 12.8
2025-11-12 890 881.1 897.6 881.1 925 -8
2025-11-11 898 885.5 903.2 885.5 669 1.1
2025-11-10 896.9 909.8 909.8 885 1237 4.9
2025-11-09 892 890 918 872.2 3491 -10
2025-11-06 902 920 920 902 1332 -17
2025-11-05 919 901 919 900 429 10
2025-11-04 909 921 940 906.5 1539 -21
2025-11-03 930 923 945 918 1319 5
2025-11-02 925 925 943 920 3019 -5
2025-10-30 930 913 948 901 943 0
2025-10-29 930 915 933 915 945 0
2025-10-28 930 899 935 899 2410 21.9
2025-10-26 908.1 911.4 912 894.5 453 -21.9
2025-10-19 930 890 930 881 1176 35.2
2025-10-16 894.8 932 950 885 1535 -19.2
2025-10-15 914 960 960 898.9 600 -36
2025-10-14 950 995.5 995.5 917 1925 -26
2025-10-13 976 889 976 870 2861 88.1
2025-10-12 887.9 975 975 866 4971 -72.1
2025-10-09 960 990 1021 926.8 3852 -24
2025-10-08 984 950.6 988 931.7 1316 14
2025-10-07 970 970 970 955 1445 -12
2025-09-28 982 990 990 960.2 1017 -8
2025-09-25 990 1000 1000 975.1 791 0
2025-09-24 990 998 1008 978.3 300 -8
2025-09-23 998 962 1000 961.1 1483 17.43
2025-09-21 980.57 980 1009 960 1225 9.99
2025-09-08 970.58 989 989 941.1 1230 0.88
2025-09-07 969.7 985 985 952 651 969.7