Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.34 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -1.36 |
| Book Value | Rs. 108.52 |
| Paid-up Capital | Rs. 555600000 |
ENL was closed at RS. 905 on 2026-04-20 has reported an EPS of -1.36, PE Ratio -665.44 and a Book Value of Rs. 108.52 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 555600000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 905 | 869.5 | 911 | 869.5 | 2771 | 32 |
| 2026-04-17 | 873 | 900 | 900 | 873 | 1776 | -32.5 |
| 2026-04-16 | 905.5 | 900 | 905.5 | 895 | 885 | -9 |
| 2026-04-15 | 914.5 | 922 | 922 | 905 | 395 | 9.5 |
| 2026-04-13 | 905 | 900 | 905 | 890 | 1196 | 0 |
| 2026-04-10 | 905 | 910 | 910 | 904.6 | 1781 | -18 |
| 2026-04-09 | 923 | 911 | 923 | 895 | 712 | 28 |
| 2026-04-08 | 895 | 888 | 895 | 876.1 | 910 | 21 |
| 2026-04-07 | 874 | 885.1 | 890 | 870.3 | 1394 | -12 |
| 2026-04-06 | 886 | 884 | 896 | 880 | 964 | 16.5 |
| 2026-04-05 | 869.5 | 890.9 | 890.9 | 852.6 | 3577 | -39.5 |
| 2026-04-02 | 909 | 892.2 | 909 | 892.1 | 703 | -1 |
| 2026-04-01 | 910 | 903.1 | 921 | 902.2 | 1741 | -10 |
| 2026-03-31 | 920 | 902.1 | 922 | 900 | 1515 | 0 |
| 2026-03-30 | 920 | 931 | 936 | 920 | 2280 | -30 |
| 2026-03-29 | 950 | 956 | 956.8 | 943 | 1212 | -19 |
| 2026-03-26 | 969 | 954.6 | 969 | 941.1 | 1735 | -5 |
| 2026-03-25 | 974 | 954.2 | 986.9 | 950 | 3138 | 1 |
| 2026-03-24 | 973 | 975.1 | 977 | 968 | 3011 | -2 |
| 2026-03-23 | 975 | 967 | 993 | 967 | 3185 | -4.95 |
| 2026-03-22 | 979.95 | 950 | 995 | 950 | 5256 | 20.25 |
| 2026-03-19 | 959.7 | 920.2 | 967 | 920.2 | 3681 | 30.7 |
| 2026-03-17 | 929 | 918 | 931 | 918 | 1710 | -6 |
| 2026-03-16 | 935 | 926.2 | 936 | 926.2 | 1190 | -1 |
| 2026-03-15 | 936 | 950 | 950 | 933.2 | 575 | -14 |
| 2026-03-12 | 950 | 946 | 973 | 946 | 1596 | -15 |
| 2026-03-11 | 965 | 975 | 983.3 | 956.5 | 1445 | -6.5 |
| 2026-03-10 | 971.5 | 974.2 | 982 | 925 | 7384 | 16.4 |
| 2026-03-09 | 955.1 | 953.7 | 972.7 | 953.7 | 30 | 20.1 |
| 2026-03-03 | 935 | 922 | 935 | 912.9 | 870 | 28.5 |
| 2026-03-01 | 906.5 | 900 | 918 | 900 | 708 | -7.5 |
| 2026-02-26 | 914 | 908 | 916.6 | 881.1 | 1099 | 4 |
| 2026-02-25 | 910 | 918 | 918 | 894.5 | 408 | 10.05 |
| 2026-02-24 | 899.95 | 915.6 | 918 | 890 | 1450 | -0.05 |
| 2026-02-23 | 900 | 905 | 908 | 890.3 | 1102 | 1.5 |
| 2026-02-22 | 898.5 | 902 | 917.9 | 890 | 973 | -18.5 |
| 2026-02-17 | 917 | 910.8 | 917 | 900.5 | 1691 | -10.8 |
| 2026-02-16 | 927.8 | 921 | 930 | 921 | 1682 | -4.9 |
| 2026-02-12 | 932.7 | 946.4 | 946.4 | 915 | 1244 | 4.7 |
| 2026-02-11 | 928 | 913.1 | 938 | 912 | 560 | 5 |
| 2026-02-10 | 923 | 920 | 928.7 | 915 | 3868 | -6.9 |
| 2026-02-09 | 929.9 | 925 | 935 | 925 | 820 | -10.1 |
| 2026-02-08 | 940 | 908 | 989.3 | 908 | 4694 | 20.4 |
| 2026-02-05 | 919.6 | 933 | 952 | 919.6 | 1894 | 4.5 |
| 2026-02-04 | 915.1 | 941 | 941.5 | 915.1 | 1497 | -8.9 |
| 2026-02-03 | 924 | 910.1 | 933 | 910 | 549 | 9 |
| 2026-02-02 | 915 | 953 | 953 | 915 | 1626 | -20 |
| 2026-02-01 | 935 | 968.9 | 968.9 | 920 | 2005 | -15 |
| 2026-01-29 | 950 | 956.5 | 956.5 | 925.1 | 3279 | 12 |
| 2026-01-28 | 938 | 932.1 | 940 | 920 | 4301 | -7 |
| 2026-01-27 | 945 | 961 | 978 | 945 | 4153 | -34 |
| 2026-01-26 | 979 | 973 | 990 | 952.8 | 5301 | -13 |
| 2026-01-25 | 992 | 918 | 993 | 915 | 6044 | 75 |
| 2026-01-22 | 917 | 901.2 | 917 | 901.2 | 3635 | 6.7 |
| 2026-01-21 | 910.3 | 917.3 | 929.9 | 905.2 | 3030 | -10.7 |
| 2026-01-20 | 921 | 900.1 | 936.3 | 900.1 | 6581 | 6 |
| 2026-01-18 | 915 | 905 | 916 | 900.1 | 532 | 14 |
| 2026-01-14 | 901 | 890 | 901.1 | 890 | 688 | 8.8 |
| 2026-01-13 | 892.2 | 915 | 915 | 892 | 790 | -7.8 |
| 2026-01-12 | 900 | 885.5 | 900 | 885.5 | 341 | -3 |
| 2026-01-08 | 903 | 890 | 903 | 886 | 1070 | 0 |
| 2026-01-07 | 903 | 900 | 905 | 888 | 2342 | -11.9 |
| 2026-01-06 | 914.9 | 919 | 938 | 905.2 | 937 | 9.9 |
| 2026-01-05 | 905 | 887 | 918 | 887 | 2473 | 0 |
| 2026-01-04 | 905 | 885 | 922 | 882 | 1051 | 5 |
| 2026-01-01 | 900 | 900 | 900 | 886 | 80 | 0 |
| 2025-12-31 | 900 | 886 | 914 | 886 | 1396 | -3.5 |
| 2025-12-29 | 903.5 | 888 | 905 | 888 | 1144 | 1.5 |
| 2025-12-28 | 902 | 897.7 | 908 | 886.2 | 580 | 15 |
| 2025-12-22 | 887 | 877 | 887 | 877 | 153 | -7 |
| 2025-12-21 | 894 | 880.1 | 896 | 874 | 1538 | -2 |
| 2025-12-18 | 896 | 885 | 900 | 880.1 | 1174 | -1 |
| 2025-12-17 | 897 | 910 | 910 | 882.4 | 486 | 2 |
| 2025-12-16 | 895 | 910 | 915 | 875.2 | 2535 | -3 |
| 2025-12-15 | 898 | 887.1 | 902 | 887.1 | 2034 | -7 |
| 2025-12-14 | 905 | 910 | 920 | 893.1 | 1757 | 1 |
| 2025-12-11 | 904 | 931.9 | 931.9 | 900.1 | 430 | -14 |
| 2025-12-10 | 918 | 934.2 | 934.2 | 907 | 669 | 0 |
| 2025-12-09 | 918 | 900.9 | 921 | 900.6 | 402 | 7.9 |
| 2025-12-08 | 910.1 | 906 | 929.8 | 900 | 1131 | -11.9 |
| 2025-12-07 | 922 | 938 | 938 | 867.1 | 1250 | -15 |
| 2025-12-03 | 937 | 945 | 945 | 916.1 | 453 | 3 |
| 2025-12-02 | 934 | 920 | 934 | 905 | 885 | 9 |
| 2025-12-01 | 925 | 910 | 933.3 | 910 | 843 | -3.2 |
| 2025-11-30 | 928.2 | 940 | 958 | 908 | 912 | -16.6 |
| 2025-11-27 | 944.8 | 915 | 945 | 915 | 5962 | 23.5 |
| 2025-11-26 | 921.3 | 911 | 939 | 908 | 2371 | 10.2 |
| 2025-11-25 | 911.1 | 911 | 920 | 910.1 | 508 | -15.9 |
| 2025-11-24 | 927 | 909 | 928 | 901 | 1866 | 17 |
| 2025-11-23 | 910 | 895 | 912 | 895 | 1016 | 17 |
| 2025-11-20 | 893 | 890 | 894 | 885.1 | 922 | 7 |
| 2025-11-19 | 886 | 908.9 | 908.9 | 885 | 558 | -22.9 |
| 2025-11-18 | 908.9 | 882.2 | 915 | 882.2 | 535 | 18.9 |
| 2025-11-17 | 890 | 908 | 908 | 880 | 488 | -4 |
| 2025-11-16 | 894 | 886.1 | 894 | 886 | 230 | -8.8 |
| 2025-11-13 | 902.8 | 876.5 | 904 | 876.5 | 446 | 12.8 |
| 2025-11-12 | 890 | 881.1 | 897.6 | 881.1 | 925 | -8 |
| 2025-11-11 | 898 | 885.5 | 903.2 | 885.5 | 669 | 1.1 |
| 2025-11-10 | 896.9 | 909.8 | 909.8 | 885 | 1237 | 4.9 |
| 2025-11-09 | 892 | 890 | 918 | 872.2 | 3491 | -10 |
| 2025-11-06 | 902 | 920 | 920 | 902 | 1332 | -17 |
| 2025-11-05 | 919 | 901 | 919 | 900 | 429 | 10 |
| 2025-11-04 | 909 | 921 | 940 | 906.5 | 1539 | -21 |
| 2025-11-03 | 930 | 923 | 945 | 918 | 1319 | 5 |
| 2025-11-02 | 925 | 925 | 943 | 920 | 3019 | -5 |
| 2025-10-30 | 930 | 913 | 948 | 901 | 943 | 0 |
| 2025-10-29 | 930 | 915 | 933 | 915 | 945 | 0 |
| 2025-10-28 | 930 | 899 | 935 | 899 | 2410 | 21.9 |
| 2025-10-26 | 908.1 | 911.4 | 912 | 894.5 | 453 | -21.9 |
| 2025-10-19 | 930 | 890 | 930 | 881 | 1176 | 35.2 |
| 2025-10-16 | 894.8 | 932 | 950 | 885 | 1535 | -19.2 |
| 2025-10-15 | 914 | 960 | 960 | 898.9 | 600 | -36 |
| 2025-10-14 | 950 | 995.5 | 995.5 | 917 | 1925 | -26 |
| 2025-10-13 | 976 | 889 | 976 | 870 | 2861 | 88.1 |
| 2025-10-12 | 887.9 | 975 | 975 | 866 | 4971 | -72.1 |
| 2025-10-09 | 960 | 990 | 1021 | 926.8 | 3852 | -24 |
| 2025-10-08 | 984 | 950.6 | 988 | 931.7 | 1316 | 14 |
| 2025-10-07 | 970 | 970 | 970 | 955 | 1445 | -12 |
| 2025-09-28 | 982 | 990 | 990 | 960.2 | 1017 | -8 |
| 2025-09-25 | 990 | 1000 | 1000 | 975.1 | 791 | 0 |
| 2025-09-24 | 990 | 998 | 1008 | 978.3 | 300 | -8 |
| 2025-09-23 | 998 | 962 | 1000 | 961.1 | 1483 | 17.43 |
| 2025-09-21 | 980.57 | 980 | 1009 | 960 | 1225 | 9.99 |
| 2025-09-08 | 970.58 | 989 | 989 | 941.1 | 1230 | 0.88 |
| 2025-09-07 | 969.7 | 985 | 985 | 952 | 651 | 3.04 |
| 2025-09-04 | 966.66 | 976 | 980 | 940.9 | 4642 | -28.87 |
| 2025-09-03 | 995.53 | 1020 | 1040 | 995 | 914 | -25.42 |
| 2025-09-02 | 1020.95 | 1041 | 1041 | 1011 | 1035 | -20.05 |
| 2025-09-01 | 1041 | 1050 | 1050 | 1030 | 1730 | -9 |
| 2025-08-31 | 1050 | 1045.2 | 1066 | 1040 | 2155 | -6.72 |
| 2025-08-28 | 1056.72 | 1065 | 1072 | 1055 | 1489 | -12.58 |
| 2025-08-27 | 1069.3 | 1051 | 1075 | 1051 | 1660 | 8.3 |
| 2025-08-26 | 1061 | 1070 | 1078 | 1060 | 327 | -17.52 |
| 2025-08-25 | 1078.52 | 1070 | 1080 | 1055 | 786 | 15.26 |
| 2025-08-24 | 1063.26 | 1055 | 1065 | 1047 | 453 | 9.02 |
| 2025-08-21 | 1054.24 | 1055.1 | 1073 | 1052 | 2914 | -9.23 |
| 2025-08-20 | 1063.47 | 1079.1 | 1090 | 1060.1 | 1065 | 1.7 |
| 2025-08-19 | 1061.77 | 1076.9 | 1076.9 | 1060 | 2079 | -15.13 |
| 2025-08-18 | 1076.9 | 1050 | 1091.5 | 1050 | 1830 | 24.97 |
| 2025-08-17 | 1051.93 | 1050.1 | 1072 | 1049 | 2224 | -4.86 |
| 2025-08-14 | 1056.79 | 1054.5 | 1063 | 1054.1 | 1840 | 2.22 |
| 2025-08-13 | 1054.57 | 1050 | 1076.1 | 1050 | 1230 | -1.94 |
| 2025-08-12 | 1056.51 | 1056 | 1070 | 1052 | 1810 | -1.13 |
| 2025-08-07 | 1057.64 | 1050.5 | 1079.9 | 1050.5 | 3134 | 0.19 |
| 2025-08-06 | 1057.45 | 1061 | 1091.4 | 1051.5 | 2482 | -14.55 |
| 2025-08-05 | 1072 | 1086 | 1089.8 | 1072 | 1622 | -18.3 |
| 2025-08-04 | 1090.3 | 1100 | 1100 | 1062 | 3285 | 10.83 |
| 2025-08-03 | 1079.47 | 1100.2 | 1120 | 1075 | 5697 | -41.82 |
| 2025-07-31 | 1121.29 | 1155 | 1179.9 | 1111.5 | 2468 | -16.26 |
| 2025-07-30 | 1137.55 | 1184 | 1207.6 | 1130 | 5135 | -23.33 |
| 2025-07-29 | 1160.88 | 1130 | 1197 | 1130 | 9243 | 32.19 |
| 2025-07-28 | 1128.69 | 1139 | 1139 | 1090 | 4986 | -11.21 |
| 2025-07-27 | 1139.9 | 1174.6 | 1196 | 1122 | 4401 | -11.72 |
| 2025-07-24 | 1151.62 | 1141 | 1185.2 | 1141 | 2184 | -10.37 |
| 2025-07-23 | 1161.99 | 1175 | 1199 | 1160 | 4229 | -22.56 |
| 2025-07-22 | 1184.55 | 1150 | 1200 | 1145 | 7415 | 15.55 |
| 2025-07-21 | 1169 | 1170 | 1180 | 1126 | 6919 | 1.28 |
| 2025-07-20 | 1167.72 | 1175 | 1225 | 1152 | 12715 | 14.23 |
| 2025-07-17 | 1153.49 | 1111 | 1160 | 1111 | 7823 | 54.28 |
| 2025-07-16 | 1099.21 | 1069.5 | 1109.7 | 1069.5 | 6791 | 50.53 |
| 2025-07-15 | 1048.68 | 1040 | 1061.8 | 1040 | 4316 | -1.96 |
| 2025-07-14 | 1050.64 | 1042 | 1061.9 | 1036.2 | 1781 | -10.1 |
| 2025-07-13 | 1060.74 | 1080 | 1081 | 1050 | 2925 | 1.09 |
| 2025-07-10 | 1059.65 | 1048.1 | 1075 | 1048.1 | 2821 | 1.65 |
| 2025-07-09 | 1058 | 1040.4 | 1065.9 | 1040.4 | 1444 | 9 |
| 2025-07-08 | 1049 | 1040 | 1050 | 1040 | 930 | 2.86 |
| 2025-07-07 | 1046.14 | 1077 | 1077 | 1045 | 2325 | -13.54 |
| 2025-07-06 | 1059.68 | 1084 | 1101 | 1055 | 1238 | -3.75 |
| 2025-07-03 | 1063.43 | 1088 | 1088 | 1055 | 857 | -6.51 |
| 2025-07-02 | 1069.94 | 1083.8 | 1083.8 | 1060.2 | 3848 | 7.31 |
| 2025-07-01 | 1062.63 | 1035 | 1071.2 | 1022.1 | 4060 | 12.37 |
| 2025-06-30 | 1050.26 | 1050 | 1053.9 | 1049 | 760 | 1.98 |
| 2025-06-29 | 1048.28 | 1055 | 1065.9 | 1040 | 2161 | -12.99 |
| 2025-06-26 | 1061.27 | 1061.1 | 1080 | 1029 | 3133 | -16.69 |
| 2025-06-25 | 1077.96 | 1090 | 1090 | 1050 | 990 | -3.38 |
| 2025-06-24 | 1081.34 | 1047.1 | 1089.4 | 1047.1 | 1265 | 12.97 |
| 2025-06-23 | 1068.37 | 1060 | 1090 | 1053.3 | 1401 | -4.92 |
| 2025-06-22 | 1073.29 | 1050 | 1080 | 1050 | 1554 | 3.77 |
| 2025-06-19 | 1069.52 | 1073.1 | 1073.1 | 1051.4 | 2931 | -11.3 |
| 2025-06-18 | 1080.82 | 1104.5 | 1104.5 | 1073 | 1110 | -2.08 |
| 2025-06-17 | 1082.9 | 1090 | 1094 | 1077.1 | 326 | 3.34 |
| 2025-06-16 | 1079.56 | 1080 | 1099 | 1070.8 | 2682 | -8.95 |
| 2025-06-15 | 1088.51 | 1086 | 1113.6 | 1085 | 1809 | -4.59 |
| 2025-06-12 | 1093.1 | 1104.9 | 1121.9 | 1092 | 3380 | -12.29 |
| 2025-06-11 | 1105.39 | 1110 | 1125 | 1102 | 2005 | -10.6 |
| 2025-06-10 | 1115.99 | 1111 | 1120 | 1099 | 1291 | 5.43 |
| 2025-06-09 | 1110.56 | 1102 | 1122 | 1093 | 2445 | 3.6 |
| 2025-06-08 | 1106.96 | 1101.1 | 1120 | 1090 | 1654 | 4.49 |
| 2025-06-05 | 1102.47 | 1101 | 1135 | 1099 | 1800 | -14.3 |
| 2025-06-04 | 1116.77 | 1128 | 1128 | 1098 | 1640 | 9.95 |
| 2025-06-03 | 1106.82 | 1103.1 | 1169 | 1103.1 | 1312 | -18.27 |
| 2025-06-02 | 1125.09 | 1134 | 1145 | 1101 | 1489 | 13.09 |
| 2025-05-28 | 1112 | 1126.9 | 1126.9 | 1098 | 1945 | 2.46 |
| 2025-05-27 | 1109.54 | 1124 | 1125 | 1100 | 2220 | -3.63 |
| 2025-05-26 | 1113.17 | 1126.3 | 1169 | 1100 | 885 | 8.94 |
| 2025-05-25 | 1104.23 | 1119 | 1129 | 1101 | 1950 | 0.12 |
| 2025-05-22 | 1104.11 | 1099 | 1137 | 1099 | 2681 | -13.9 |
| 2025-05-21 | 1118.01 | 1150.9 | 1188 | 1110 | 2290 | -10.36 |
| 2025-05-20 | 1128.37 | 1092 | 1139 | 1086.1 | 1687 | 22.58 |
| 2025-05-19 | 1105.79 | 1112 | 1121.9 | 1098.1 | 1989 | 15.48 |
| 2025-05-18 | 1090.31 | 1105 | 1120 | 1087.8 | 1986 | -17.65 |
| 2025-05-15 | 1107.96 | 1097 | 1143 | 1097 | 1436 | 0.25 |
| 2025-05-14 | 1107.71 | 1106 | 1140 | 1101 | 2417 | -5.15 |
| 2025-05-13 | 1112.86 | 1138 | 1195 | 1102 | 2369 | -10.19 |
| 2025-05-11 | 1123.05 | 1095.1 | 1184 | 1095.1 | 1319 | -19.89 |
| 2025-05-07 | 1142.94 | 1115 | 1150 | 1110 | 1413 | 18.39 |
| 2025-05-06 | 1124.55 | 1115 | 1126.9 | 1092 | 5412 | 11.13 |
| 2025-05-05 | 1113.42 | 1121 | 1141 | 1100 | 1492 | -14.84 |
| 2025-05-04 | 1128.26 | 1120 | 1137 | 1109.1 | 2755 | 0.41 |
| 2025-04-30 | 1127.85 | 1124.1 | 1149 | 1124.1 | 3537 | -14.52 |
| 2025-04-29 | 1142.37 | 1137.1 | 1159 | 1135.3 | 3309 | -17.43 |
| 2025-04-28 | 1159.8 | 1191 | 1195.3 | 1126.3 | 3335 | -44.4 |
| 2025-04-27 | 1204.2 | 1212 | 1233 | 1200 | 3371 | -5.69 |
| 2025-04-24 | 1209.89 | 1185 | 1256 | 1185 | 1465 | 1.18 |
| 2025-04-23 | 1208.71 | 1187.1 | 1218.5 | 1187.1 | 1692 | 0.87 |
| 2025-04-22 | 1207.84 | 1248.7 | 1248.7 | 1200 | 2298 | -16.4 |
| 2025-04-21 | 1224.24 | 1222.1 | 1265.9 | 1220 | 2014 | 1224.24 |