Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.41 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -0.81 |
| Book Value | Rs. 106.8 |
| Paid-up Capital | Rs. 1534091000 |
CGH was closed at RS. 791.1 on 2026-06-04 has reported an EPS of -0.81, PE Ratio -976.67 and a Book Value of Rs. 106.8 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1534091000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 791.1 | 800.9 | 807 | 790 | 52985 | -5.9 |
| 2026-06-03 | 797 | 790.3 | 801 | 790.3 | 13423 | 4.27 |
| 2026-06-02 | 792.73 | 793.3 | 803.2 | 789 | 24875 | -4.27 |
| 2026-06-01 | 797 | 803 | 805 | 790 | 22363 | -7.9 |
| 2026-05-27 | 804.9 | 800 | 810 | 795 | 18478 | 2.5 |
| 2026-05-26 | 802.4 | 800.7 | 815.2 | 799 | 24069 | -1.6 |
| 2026-05-25 | 804 | 799 | 814.7 | 795 | 35737 | 0.2 |
| 2026-05-22 | 803.8 | 814.7 | 814.7 | 792.3 | 21812 | 0 |
| 2026-05-21 | 803.8 | 796 | 808 | 796 | 9109 | 0 |
| 2026-05-20 | 803.8 | 819 | 819 | 796.1 | 10764 | 6.4 |
| 2026-05-19 | 797.4 | 799 | 803 | 797 | 8310 | -1.6 |
| 2026-05-18 | 799 | 799 | 807 | 796.3 | 5856 | 1 |
| 2026-05-15 | 798 | 799.3 | 802.5 | 798 | 12905 | -1.2 |
| 2026-05-14 | 799.2 | 802.9 | 804 | 796.1 | 12093 | -3.7 |
| 2026-05-13 | 802.9 | 805 | 806 | 802.3 | 7049 | -1.1 |
| 2026-05-12 | 804 | 815 | 815.1 | 803 | 9910 | -9.2 |
| 2026-05-11 | 813.2 | 805 | 820 | 805 | 10471 | 10.2 |
| 2026-05-08 | 803 | 801 | 808 | 801 | 14211 | -0.4 |
| 2026-05-07 | 803.4 | 802.3 | 810 | 800 | 4799 | 1.4 |
| 2026-05-06 | 802 | 801.2 | 814 | 801.2 | 6058 | -1 |
| 2026-05-05 | 803 | 802.5 | 809 | 800.1 | 9186 | -2.1 |
| 2026-05-04 | 805.1 | 802.1 | 817 | 802.1 | 11678 | -2.4 |
| 2026-04-30 | 807.5 | 809 | 811.9 | 802 | 6861 | -1.5 |
| 2026-04-29 | 809 | 812 | 815 | 805 | 14155 | -3 |
| 2026-04-28 | 812 | 815 | 830 | 812 | 9185 | -3 |
| 2026-04-27 | 815 | 813 | 819.9 | 815 | 7135 | 2 |
| 2026-04-24 | 813 | 810 | 817 | 810 | 4303 | -3 |
| 2026-04-23 | 816 | 820 | 825 | 815 | 8285 | -4 |
| 2026-04-22 | 820 | 815 | 824 | 814 | 14098 | 0 |
| 2026-04-21 | 820 | 810 | 825 | 810 | 12686 | 1 |
| 2026-04-20 | 819 | 820 | 826.9 | 816.4 | 8050 | -7 |
| 2026-04-17 | 826 | 825 | 828 | 822 | 8190 | 1 |
| 2026-04-16 | 825 | 830 | 835 | 822 | 12236 | -11 |
| 2026-04-15 | 836 | 820 | 840.8 | 820 | 18098 | 9 |
| 2026-04-13 | 827 | 830 | 835 | 822.3 | 10739 | 1 |
| 2026-04-10 | 826 | 825 | 835 | 825 | 24587 | -10 |
| 2026-04-09 | 836 | 832.3 | 844 | 829 | 25320 | 5.1 |
| 2026-04-08 | 830.9 | 826 | 835 | 820 | 21399 | 4.9 |
| 2026-04-07 | 826 | 828.9 | 837 | 816 | 10585 | -2.9 |
| 2026-04-06 | 828.9 | 800 | 832 | 798 | 37704 | 19.9 |
| 2026-04-05 | 809 | 815.2 | 820 | 807.1 | 44669 | -15 |
| 2026-04-02 | 824 | 815 | 830 | 806.1 | 18111 | 3.9 |
| 2026-04-01 | 820.1 | 840 | 856 | 816.1 | 57180 | -19.9 |
| 2026-03-31 | 840 | 841 | 850 | 830 | 32140 | -1.1 |
| 2026-03-30 | 841.1 | 856 | 861 | 841 | 30563 | -14.9 |
| 2026-03-29 | 856 | 868.1 | 878.1 | 850 | 30844 | -21.5 |
| 2026-03-26 | 877.5 | 875 | 880 | 872.1 | 11651 | 2.4 |
| 2026-03-25 | 875.1 | 895 | 895 | 875.1 | 30007 | -11.9 |
| 2026-03-24 | 887 | 885 | 899.7 | 879 | 37467 | -1 |
| 2026-03-23 | 888 | 899 | 903 | 884 | 33863 | 4.45 |
| 2026-03-22 | 883.55 | 862.2 | 901 | 862.2 | 60469 | 25.05 |
| 2026-03-19 | 858.5 | 852.1 | 875 | 851.3 | 57623 | 7.3 |
| 2026-03-17 | 851.2 | 855 | 855.5 | 845 | 16638 | -2.7 |
| 2026-03-16 | 853.9 | 859 | 860 | 850 | 22110 | -5.1 |
| 2026-03-15 | 859 | 873 | 879 | 857 | 39777 | -11 |
| 2026-03-12 | 870 | 867 | 882 | 860 | 29015 | 2.9 |
| 2026-03-11 | 867.1 | 877 | 887 | 867 | 18412 | -9.9 |
| 2026-03-10 | 877 | 918 | 918 | 864 | 86634 | -23 |
| 2026-03-09 | 900 | 853.7 | 900 | 853.7 | 1763 | 63 |
| 2026-03-03 | 837 | 843.1 | 843.1 | 820 | 10599 | 9.2 |
| 2026-03-01 | 827.8 | 815.2 | 828 | 815.2 | 13329 | 1.8 |
| 2026-02-26 | 826 | 820 | 830 | 817.6 | 6387 | 0.9 |
| 2026-02-25 | 825.1 | 815.1 | 830 | 815.1 | 11690 | 13.59 |
| 2026-02-24 | 811.51 | 815 | 824 | 804 | 26700 | -3.49 |
| 2026-02-23 | 815 | 827.5 | 827.5 | 810 | 18122 | 1.5 |
| 2026-02-22 | 813.5 | 832.8 | 832.8 | 811 | 15282 | -7.6 |
| 2026-02-17 | 821.1 | 849 | 849 | 813.4 | 63227 | -13.9 |
| 2026-02-16 | 835 | 830 | 850 | 830 | 28657 | 10 |
| 2026-02-12 | 825 | 836 | 838 | 820 | 92118 | -13 |
| 2026-02-11 | 838 | 848 | 858.9 | 835 | 25745 | -6 |
| 2026-02-10 | 844 | 840 | 850 | 836 | 34033 | -4 |
| 2026-02-09 | 848 | 860 | 868 | 843 | 75363 | -11.9 |
| 2026-02-08 | 859.9 | 872.5 | 887 | 855 | 133312 | -15.1 |
| 2026-02-05 | 875 | 885 | 895 | 870 | 39666 | -11.9 |
| 2026-02-04 | 886.9 | 908.8 | 908.8 | 880 | 27520 | -4.1 |
| 2026-02-03 | 891 | 885 | 902 | 864 | 45386 | 23 |
| 2026-02-02 | 868 | 866 | 875 | 863 | 11373 | 2 |
| 2026-02-01 | 866 | 870 | 882 | 862 | 35443 | -18 |
| 2026-01-29 | 884 | 913 | 913 | 883 | 32888 | -12 |
| 2026-01-28 | 896 | 900 | 901 | 882 | 30292 | -0.7 |
| 2026-01-27 | 896.7 | 882 | 930 | 882 | 121304 | -1.2 |
| 2026-01-26 | 897.9 | 920 | 920 | 891.1 | 52333 | -11.6 |
| 2026-01-25 | 909.5 | 880 | 915 | 880 | 47040 | 32 |
| 2026-01-22 | 877.5 | 896.4 | 896.4 | 870 | 24594 | -1.4 |
| 2026-01-21 | 878.9 | 890 | 894 | 871 | 13880 | -2.1 |
| 2026-01-20 | 881 | 887.4 | 895 | 872 | 25380 | 11 |
| 2026-01-18 | 870 | 851.1 | 870 | 850.5 | 50874 | 19 |
| 2026-01-14 | 851 | 849 | 855 | 847 | 17338 | 1.7 |
| 2026-01-13 | 849.3 | 850.3 | 860 | 845 | 22760 | -1 |
| 2026-01-12 | 850.3 | 869 | 869 | 850.3 | 15632 | -1.7 |
| 2026-01-08 | 852 | 856 | 859.7 | 850.5 | 7288 | 0 |
| 2026-01-07 | 852 | 881.2 | 881.2 | 852 | 14919 | -12 |
| 2026-01-06 | 864 | 877 | 877 | 860 | 8774 | 4 |
| 2026-01-05 | 860 | 850 | 869.2 | 850 | 13193 | 5 |
| 2026-01-04 | 855 | 869 | 869 | 852.1 | 4212 | -4 |
| 2026-01-01 | 859 | 865 | 870 | 848 | 11725 | -6 |
| 2025-12-31 | 865 | 865 | 870 | 863 | 13678 | 10 |
| 2025-12-29 | 855 | 860 | 870 | 855 | 22684 | -1 |
| 2025-12-28 | 856 | 860 | 864.9 | 854 | 15343 | -26.2 |
| 2025-12-22 | 882.2 | 887 | 890 | 880 | 17055 | -3.9 |
| 2025-12-21 | 886.1 | 908 | 908 | 886 | 11976 | -7.9 |
| 2025-12-18 | 894 | 918 | 918 | 890.2 | 14561 | -6 |
| 2025-12-17 | 900 | 923.1 | 923.1 | 896 | 18991 | -5 |
| 2025-12-16 | 905 | 884.3 | 915 | 884.3 | 57201 | 38 |
| 2025-12-15 | 867 | 870 | 875 | 865.1 | 5524 | -4.1 |
| 2025-12-14 | 871.1 | 882 | 889.1 | 870 | 18163 | -11.4 |
| 2025-12-11 | 882.5 | 882 | 900 | 880 | 18368 | -6.4 |
| 2025-12-10 | 888.9 | 889.5 | 893 | 879 | 21640 | 3.9 |
| 2025-12-09 | 885 | 879 | 887.4 | 864 | 11291 | 15 |
| 2025-12-08 | 870 | 871 | 880 | 870 | 12519 | -11.2 |
| 2025-12-07 | 881.2 | 907.8 | 907.8 | 879.3 | 10493 | -8.8 |
| 2025-12-03 | 890 | 885 | 894 | 878 | 32652 | 10.2 |
| 2025-12-02 | 879.8 | 866 | 897 | 866 | 8586 | 11.5 |
| 2025-12-01 | 868.3 | 867.2 | 877 | 867 | 17233 | -3.7 |
| 2025-11-30 | 872 | 882.5 | 891 | 870 | 22713 | -10.1 |
| 2025-11-27 | 882.1 | 880.1 | 898.8 | 875.4 | 26762 | 0 |
| 2025-11-26 | 882.1 | 899.9 | 903 | 882 | 27343 | -4.9 |
| 2025-11-25 | 887 | 890 | 890 | 880 | 9377 | 6.8 |
| 2025-11-24 | 880.2 | 887.9 | 892.8 | 880.1 | 20797 | 2.2 |
| 2025-11-23 | 878 | 861 | 892 | 860 | 27836 | 24 |
| 2025-11-20 | 854 | 861 | 862 | 848 | 19828 | -6.9 |
| 2025-11-19 | 860.9 | 863 | 868 | 855 | 19354 | -0.1 |
| 2025-11-18 | 861 | 860 | 869.9 | 850 | 19039 | 3.9 |
| 2025-11-17 | 857.1 | 858 | 867 | 851 | 5843 | -2.9 |
| 2025-11-16 | 860 | 875 | 878 | 845 | 19416 | -15 |
| 2025-11-13 | 875 | 842.8 | 877 | 842.8 | 21701 | 15 |
| 2025-11-12 | 860 | 874 | 887.9 | 823 | 46302 | -18 |
| 2025-11-11 | 878 | 907.8 | 907.8 | 872.5 | 18223 | -12 |
| 2025-11-10 | 890 | 905 | 910 | 887 | 26236 | -10 |
| 2025-11-09 | 900 | 937.3 | 937.3 | 896 | 35827 | -19 |
| 2025-11-06 | 919 | 918 | 954.7 | 900 | 52667 | 18.8 |
| 2025-11-05 | 900.2 | 926 | 926 | 892 | 24362 | -24.7 |
| 2025-11-04 | 924.9 | 891.8 | 983 | 891.8 | 169476 | 14.9 |
| 2025-11-03 | 910 | 892 | 913 | 891.8 | 49209 | 0 |
| 2025-11-02 | 910 | 860 | 910 | 852 | 189689 | 42 |
| 2025-10-30 | 868 | 840 | 921 | 831.1 | 29001 | 25 |
| 2025-10-29 | 843 | 847 | 912.9 | 839.1 | 14951 | -2 |
| 2025-10-28 | 845 | 815 | 860 | 815 | 21556 | 15 |
| 2025-10-26 | 830 | 811 | 830 | 800.2 | 17093 | 3 |
| 2025-10-19 | 827 | 820 | 833 | 817.5 | 6013 | 3.2 |
| 2025-10-16 | 823.8 | 827 | 830 | 805 | 20696 | -3.2 |
| 2025-10-15 | 827 | 854 | 854 | 824 | 13864 | -11 |
| 2025-10-14 | 838 | 856.8 | 857 | 830 | 18907 | -16 |
| 2025-10-13 | 854 | 810 | 854 | 803 | 27248 | 34 |
| 2025-10-12 | 820 | 864 | 864 | 810 | 44601 | -44 |
| 2025-10-09 | 864 | 877.2 | 925 | 864 | 26288 | 4 |
| 2025-10-08 | 860 | 885 | 899 | 850 | 23921 | -8.1 |
| 2025-10-07 | 868.1 | 917.8 | 917.8 | 867 | 36060 | -32.9 |
| 2025-09-28 | 901 | 917.1 | 929 | 900.1 | 16549 | -33.9 |
| 2025-09-25 | 934.9 | 920 | 934.9 | 905 | 29932 | 1 |
| 2025-09-24 | 933.9 | 933 | 945 | 915.6 | 27970 | 0.9 |
| 2025-09-23 | 933 | 898.1 | 934 | 885 | 51005 | 40.92 |
| 2025-09-21 | 892.08 | 870.3 | 940 | 803 | 123737 | 4.08 |
| 2025-09-18 | 888 | 1005 | 1005 | 888 | 2808 | -98.47 |
| 2025-09-08 | 986.47 | 1018.9 | 1018.9 | 982 | 28180 | -23.84 |
| 2025-09-07 | 1010.31 | 1012 | 1029 | 1000 | 22357 | -2.93 |
| 2025-09-04 | 1013.24 | 1003 | 1020 | 1002.5 | 29890 | 1.96 |
| 2025-09-03 | 1011.28 | 1035 | 1035 | 1006 | 24679 | -11.92 |
| 2025-09-02 | 1023.2 | 1060 | 1060 | 1022 | 29620 | -19.67 |
| 2025-09-01 | 1042.87 | 1042 | 1050 | 1021.5 | 50624 | 15.49 |
| 2025-08-31 | 1027.38 | 1046.6 | 1055.5 | 1025 | 38015 | -29.11 |
| 2025-08-28 | 1056.49 | 1055 | 1104 | 1042.4 | 178031 | -6.17 |
| 2025-08-27 | 1062.66 | 1058.9 | 1070.7 | 1038 | 116127 | 24.51 |
| 2025-08-26 | 1038.15 | 1035 | 1044 | 1030 | 22195 | -1.89 |
| 2025-08-25 | 1040.04 | 1025 | 1055 | 1010 | 124829 | 15.63 |
| 2025-08-24 | 1024.41 | 1058.5 | 1058.5 | 1021 | 94909 | -33.65 |
| 2025-08-21 | 1058.06 | 1065 | 1068 | 1041 | 96275 | 3.76 |
| 2025-08-20 | 1054.3 | 982.1 | 1063 | 982.1 | 187779 | 72.86 |
| 2025-08-19 | 981.44 | 991 | 999 | 977.1 | 29524 | -9.15 |
| 2025-08-18 | 990.59 | 985.1 | 1005 | 985.1 | 32323 | -0.99 |
| 2025-08-17 | 991.58 | 996 | 1035 | 982 | 29900 | 10.08 |
| 2025-08-14 | 981.5 | 975 | 997 | 975 | 36260 | 2.11 |
| 2025-08-13 | 979.39 | 971 | 999 | 971 | 28248 | -0.29 |
| 2025-08-12 | 979.68 | 990 | 993.8 | 975.3 | 30251 | -23.81 |
| 2025-08-07 | 1003.49 | 997.5 | 1009 | 991.1 | 39763 | 13.28 |
| 2025-08-06 | 990.21 | 1000 | 1002 | 985.6 | 34597 | -4.79 |
| 2025-08-05 | 995 | 1004 | 1028.1 | 991 | 72548 | -7.82 |
| 2025-08-04 | 1002.82 | 1000.2 | 1014 | 990.2 | 121056 | 2.74 |
| 2025-08-03 | 1000.08 | 1038 | 1050 | 998 | 196799 | -39.12 |
| 2025-07-31 | 1039.2 | 1063 | 1080 | 1030.1 | 124905 | -24.66 |
| 2025-07-30 | 1063.86 | 1109 | 1109 | 1060.6 | 133426 | -33.33 |
| 2025-07-29 | 1097.19 | 1109 | 1120.2 | 1090 | 104397 | -3.65 |
| 2025-07-28 | 1100.84 | 1072.2 | 1115 | 1072.2 | 183126 | 9.98 |
| 2025-07-27 | 1090.86 | 1129 | 1150 | 1065 | 225372 | -38.87 |
| 2025-07-24 | 1129.73 | 1120 | 1140 | 1100 | 186929 | 12.79 |
| 2025-07-23 | 1116.94 | 1118 | 1125 | 1065 | 199361 | 20.77 |
| 2025-07-22 | 1096.17 | 1080 | 1099.9 | 1073 | 195971 | 34.17 |
| 2025-07-21 | 1062 | 1014.9 | 1065 | 1001.1 | 275925 | 46.94 |
| 2025-07-20 | 1015.06 | 1015.5 | 1038 | 990 | 154667 | 19.42 |
| 2025-07-17 | 995.64 | 973 | 1009 | 965 | 85971 | 39.62 |
| 2025-07-16 | 956.02 | 969 | 970 | 951 | 50778 | -4.43 |
| 2025-07-15 | 960.45 | 946 | 970 | 946 | 41112 | 11.26 |
| 2025-07-14 | 949.19 | 965 | 965 | 947 | 31652 | -2.88 |
| 2025-07-13 | 952.07 | 974.4 | 990 | 950.4 | 61886 | -3.3 |
| 2025-07-10 | 955.37 | 960 | 970 | 950 | 51449 | -2.63 |
| 2025-07-09 | 958 | 945 | 960 | 945 | 36088 | 4.48 |
| 2025-07-08 | 953.52 | 942 | 965 | 942 | 63711 | 3.8 |
| 2025-07-07 | 949.72 | 935.9 | 973 | 935.9 | 122356 | 8.96 |
| 2025-07-06 | 940.76 | 968.1 | 968.1 | 938.9 | 36006 | -8.42 |
| 2025-07-03 | 949.18 | 973.7 | 973.7 | 948 | 56465 | -5.44 |
| 2025-07-02 | 954.62 | 965 | 971.2 | 947 | 60583 | 2.42 |
| 2025-07-01 | 952.2 | 972.1 | 972.1 | 950 | 38944 | -0.93 |
| 2025-06-30 | 953.13 | 968.9 | 979.9 | 950 | 73744 | 2.29 |
| 2025-06-29 | 950.84 | 972 | 972 | 940 | 141634 | -15.16 |
| 2025-06-26 | 966 | 995 | 1000 | 961 | 55944 | -28.9 |
| 2025-06-25 | 994.9 | 955 | 1000 | 941 | 181945 | 46.79 |
| 2025-06-24 | 948.11 | 974 | 989 | 945 | 48063 | -16.75 |
| 2025-06-23 | 964.86 | 955 | 970 | 931 | 55920 | 12.54 |
| 2025-06-22 | 952.32 | 982.1 | 1000 | 945.1 | 92647 | -42.88 |
| 2025-06-19 | 995.2 | 990 | 1029.1 | 981 | 158963 | -1.64 |
| 2025-06-18 | 996.84 | 1043.5 | 1043.5 | 976.1 | 202952 | -26.34 |
| 2025-06-17 | 1023.18 | 1050 | 1065 | 1015.5 | 133389 | -23.66 |
| 2025-06-16 | 1046.84 | 1013 | 1069.4 | 1007.5 | 271593 | 33.17 |
| 2025-06-15 | 1013.67 | 990 | 1029.1 | 962.3 | 218249 | 31.92 |
| 2025-06-12 | 981.75 | 929 | 999 | 920 | 233162 | 62.32 |
| 2025-06-11 | 919.43 | 890 | 930 | 890 | 112564 | 29.33 |
| 2025-06-10 | 890.1 | 910 | 912 | 890 | 21694 | -9.98 |
| 2025-06-09 | 900.08 | 896 | 907 | 883.5 | 120708 | -1.39 |
| 2025-06-08 | 901.47 | 899 | 918 | 896 | 68736 | 2.56 |
| 2025-06-05 | 898.91 | 860.1 | 905 | 850 | 184782 | 898.91 |