Nepse Information of CGH

Latest Stock Price Information & Analysis

Current Price

Rs. 851

52W High

Rs. 1150

52W Low

Rs. 800.2

PE Ratio

120.03

Financial Metrics
PBV (Price to Book Value) 8.30
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 7.09
Book Value Rs. 102.49
Paid-up Capital Rs. 1534091000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 851 849 855 847 17338 1.7
2026-01-13 849.3 850.3 860 845 22760 -1
2026-01-12 850.3 869 869 850.3 15632 -1.7
2026-01-08 852 856 859.7 850.5 7288 0
2026-01-07 852 881.2 881.2 852 14919 -12
2026-01-06 864 877 877 860 8774 4
2026-01-05 860 850 869.2 850 13193 5
2026-01-04 855 869 869 852.1 4212 -4
2026-01-01 859 865 870 848 11725 -6
2025-12-31 865 865 870 863 13678 10
2025-12-29 855 860 870 855 22684 -1
2025-12-28 856 860 864.9 854 15343 -26.2
2025-12-22 882.2 887 890 880 17055 -3.9
2025-12-21 886.1 908 908 886 11976 -7.9
2025-12-18 894 918 918 890.2 14561 -6
2025-12-17 900 923.1 923.1 896 18991 -5
2025-12-16 905 884.3 915 884.3 57201 38
2025-12-15 867 870 875 865.1 5524 -4.1
2025-12-14 871.1 882 889.1 870 18163 -11.4
2025-12-11 882.5 882 900 880 18368 -6.4
2025-12-10 888.9 889.5 893 879 21640 3.9
2025-12-09 885 879 887.4 864 11291 15
2025-12-08 870 871 880 870 12519 -11.2
2025-12-07 881.2 907.8 907.8 879.3 10493 -8.8
2025-12-03 890 885 894 878 32652 10.2
2025-12-02 879.8 866 897 866 8586 11.5
2025-12-01 868.3 867.2 877 867 17233 -3.7
2025-11-30 872 882.5 891 870 22713 -10.1
2025-11-27 882.1 880.1 898.8 875.4 26762 0
2025-11-26 882.1 899.9 903 882 27343 -4.9
2025-11-25 887 890 890 880 9377 6.8
2025-11-24 880.2 887.9 892.8 880.1 20797 2.2
2025-11-23 878 861 892 860 27836 24
2025-11-20 854 861 862 848 19828 -6.9
2025-11-19 860.9 863 868 855 19354 -0.1
2025-11-18 861 860 869.9 850 19039 3.9
2025-11-17 857.1 858 867 851 5843 -2.9
2025-11-16 860 875 878 845 19416 -15
2025-11-13 875 842.8 877 842.8 21701 15
2025-11-12 860 874 887.9 823 46302 -18
2025-11-11 878 907.8 907.8 872.5 18223 -12
2025-11-10 890 905 910 887 26236 -10
2025-11-09 900 937.3 937.3 896 35827 -19
2025-11-06 919 918 954.7 900 52667 18.8
2025-11-05 900.2 926 926 892 24362 -24.7
2025-11-04 924.9 891.8 983 891.8 169476 14.9
2025-11-03 910 892 913 891.8 49209 0
2025-11-02 910 860 910 852 189689 42
2025-10-30 868 840 921 831.1 29001 25
2025-10-29 843 847 912.9 839.1 14951 -2
2025-10-28 845 815 860 815 21556 15
2025-10-26 830 811 830 800.2 17093 3
2025-10-19 827 820 833 817.5 6013 3.2
2025-10-16 823.8 827 830 805 20696 -3.2
2025-10-15 827 854 854 824 13864 -11
2025-10-14 838 856.8 857 830 18907 -16
2025-10-13 854 810 854 803 27248 34
2025-10-12 820 864 864 810 44601 -44
2025-10-09 864 877.2 925 864 26288 4
2025-10-08 860 885 899 850 23921 -8.1
2025-10-07 868.1 917.8 917.8 867 36060 -32.9
2025-09-28 901 917.1 929 900.1 16549 -33.9
2025-09-25 934.9 920 934.9 905 29932 1
2025-09-24 933.9 933 945 915.6 27970 0.9
2025-09-23 933 898.1 934 885 51005 40.92
2025-09-21 892.08 870.3 940 803 123737 4.08
2025-09-18 888 1005 1005 888 2808 -98.47
2025-09-08 986.47 1018.9 1018.9 982 28180 -23.84
2025-09-07 1010.31 1012 1029 1000 22357 -2.93
2025-09-04 1013.24 1003 1020 1002.5 29890 1.96
2025-09-03 1011.28 1035 1035 1006 24679 -11.92
2025-09-02 1023.2 1060 1060 1022 29620 -19.67
2025-09-01 1042.87 1042 1050 1021.5 50624 15.49
2025-08-31 1027.38 1046.6 1055.5 1025 38015 -29.11
2025-08-28 1056.49 1055 1104 1042.4 178031 -6.17
2025-08-27 1062.66 1058.9 1070.7 1038 116127 24.51
2025-08-26 1038.15 1035 1044 1030 22195 -1.89
2025-08-25 1040.04 1025 1055 1010 124829 15.63
2025-08-24 1024.41 1058.5 1058.5 1021 94909 -33.65
2025-08-21 1058.06 1065 1068 1041 96275 3.76
2025-08-20 1054.3 982.1 1063 982.1 187779 72.86
2025-08-19 981.44 991 999 977.1 29524 -9.15
2025-08-18 990.59 985.1 1005 985.1 32323 -0.99
2025-08-17 991.58 996 1035 982 29900 10.08
2025-08-14 981.5 975 997 975 36260 2.11
2025-08-13 979.39 971 999 971 28248 -0.29
2025-08-12 979.68 990 993.8 975.3 30251 -23.81
2025-08-07 1003.49 997.5 1009 991.1 39763 13.28
2025-08-06 990.21 1000 1002 985.6 34597 -4.79
2025-08-05 995 1004 1028.1 991 72548 -7.82
2025-08-04 1002.82 1000.2 1014 990.2 121056 2.74
2025-08-03 1000.08 1038 1050 998 196799 -39.12
2025-07-31 1039.2 1063 1080 1030.1 124905 -24.66
2025-07-30 1063.86 1109 1109 1060.6 133426 -33.33
2025-07-29 1097.19 1109 1120.2 1090 104397 -3.65
2025-07-28 1100.84 1072.2 1115 1072.2 183126 9.98
2025-07-27 1090.86 1129 1150 1065 225372 -38.87
2025-07-24 1129.73 1120 1140 1100 186929 12.79
2025-07-23 1116.94 1118 1125 1065 199361 20.77
2025-07-22 1096.17 1080 1099.9 1073 195971 34.17
2025-07-21 1062 1014.9 1065 1001.1 275925 46.94
2025-07-20 1015.06 1015.5 1038 990 154667 19.42
2025-07-17 995.64 973 1009 965 85971 39.62
2025-07-16 956.02 969 970 951 50778 -4.43
2025-07-15 960.45 946 970 946 41112 11.26
2025-07-14 949.19 965 965 947 31652 -2.88
2025-07-13 952.07 974.4 990 950.4 61886 -3.3
2025-07-10 955.37 960 970 950 51449 -2.63
2025-07-09 958 945 960 945 36088 4.48
2025-07-08 953.52 942 965 942 63711 3.8
2025-07-07 949.72 935.9 973 935.9 122356 8.96
2025-07-06 940.76 968.1 968.1 938.9 36006 -8.42
2025-07-03 949.18 973.7 973.7 948 56465 -5.44
2025-07-02 954.62 965 971.2 947 60583 2.42
2025-07-01 952.2 972.1 972.1 950 38944 -0.93
2025-06-30 953.13 968.9 979.9 950 73744 2.29
2025-06-29 950.84 972 972 940 141634 -15.16
2025-06-26 966 995 1000 961 55944 -28.9
2025-06-25 994.9 955 1000 941 181945 46.79
2025-06-24 948.11 974 989 945 48063 -16.75
2025-06-23 964.86 955 970 931 55920 12.54
2025-06-22 952.32 982.1 1000 945.1 92647 -42.88
2025-06-19 995.2 990 1029.1 981 158963 -1.64
2025-06-18 996.84 1043.5 1043.5 976.1 202952 -26.34
2025-06-17 1023.18 1050 1065 1015.5 133389 -23.66
2025-06-16 1046.84 1013 1069.4 1007.5 271593 33.17
2025-06-15 1013.67 990 1029.1 962.3 218249 31.92
2025-06-12 981.75 929 999 920 233162 62.32
2025-06-11 919.43 890 930 890 112564 29.33
2025-06-10 890.1 910 912 890 21694 -9.98
2025-06-09 900.08 896 907 883.5 120708 -1.39
2025-06-08 901.47 899 918 896 68736 2.56
2025-06-05 898.91 860.1 905 850 184782 33.33
2025-06-04 865.58 879.5 879.5 860 14182 -0.31
2025-06-03 865.89 885 885 865 16125 -13.4
2025-06-02 879.29 886.3 904 870 27971 10.3
2025-05-28 868.99 871 879 855.1 11821 7.02
2025-05-27 861.97 866 870 860 18546 -3.27
2025-05-26 865.24 894 894.2 861 26722 -11.51
2025-05-25 876.75 890.1 890.1 876 25447 -11.21
2025-05-22 887.96 882.3 909.8 882.3 26524 -12.17
2025-05-21 900.13 936.8 955 898 131695 -18.35
2025-05-20 918.48 914.2 919.8 891.8 260857 22.2
2025-05-19 896.28 892 920 880 266246 19.02
2025-05-18 877.26 865.3 893 865.3 146426 14.72
2025-05-15 862.54 858 874 850 18776 4.71
2025-05-14 857.83 863 874 856.5 6389 -4.33
2025-05-13 862.16 892 893 860.5 22587 -27.36
2025-05-11 889.52 861.2 892.3 857.1 56488 27.89
2025-05-07 861.63 850 868 845 9248 14.67
2025-05-06 846.96 842.1 851 842.1 8734 -5.33
2025-05-05 852.29 855 858.5 851 11605 -2.21
2025-05-04 854.5 850 860 845.4 15455 9.31
2025-04-30 845.19 845 854 844 12399 -5.49
2025-04-29 850.68 860 860 850 9798 -7.73
2025-04-28 858.41 856.1 865 856.1 10490 -2.06
2025-04-27 860.47 862.3 870 852.2 11906 -1.86
2025-04-24 862.33 867 872 861.5 17484 -6.53
2025-04-23 868.86 873 873 867 6912 -4.38
2025-04-22 873.24 865 882 865 8965 0.62
2025-04-21 872.62 870 877.9 870 12815 -0.55
2025-04-20 873.17 870 880 870 15234 -0.85
2025-04-17 874.02 875 880 865.1 17961 4.23
2025-04-16 869.79 870 873 866 8504 0.89
2025-04-15 868.9 860 877.2 855 10356 15.89
2025-04-13 853.01 850.2 855.6 850 18258 0.81
2025-04-10 852.2 856 864.9 850 25325 -2.35
2025-04-09 854.55 860.1 870 850 16723 -2.06
2025-04-08 856.61 855.3 868.5 850 35339 -2.66
2025-04-07 859.27 869 885 858.3 28242 -9.98
2025-04-03 869.25 870 880 860 28718 2.08
2025-04-02 867.17 865 874.9 860.1 22780 5.21
2025-04-01 861.96 879 880 860 24998 -17.96
2025-03-30 879.92 868 885 860.1 28897 12.45
2025-03-27 867.47 874 874 860 28112 3.23
2025-03-26 864.24 857.1 869.6 855 16901 6.24
2025-03-25 858 877 877 855.1 18716 -19.42
2025-03-24 877.42 879 880 856 25794 6.12
2025-03-23 871.3 882.1 887 870 25260 -15.41
2025-03-20 886.71 880.5 895 880.5 16164 0.71
2025-03-19 886 890 899.8 885.3 16501 -4
2025-03-18 890 904 904 887 14530 1.6
2025-03-17 888.4 899 900 887 16286 -4.1
2025-03-16 892.5 912 914.9 890 19318 -4.5
2025-03-12 897 885.1 900 885 19047 12
2025-03-11 885 889 903 885 26776 -13
2025-03-10 898 900 910 890.1 24762 1
2025-03-09 897 911 924 894.1 41351 -18
2025-03-06 915 935.3 935.3 910 39755 -2
2025-03-05 917 924 932 911.1 37899 -7
2025-03-04 924 955 955 921 53291 -17
2025-03-03 941 975 981.5 941 49542 -26.8
2025-03-02 967.8 949.6 967.8 940 66953 36.8
2025-02-27 931 910 935 896 75535 37.1
2025-02-25 893.9 899.7 899.7 890 18708 3.8
2025-02-24 890.1 888.1 904 888.1 24754 3.4
2025-02-23 886.7 880.1 894 877 39276 1.4
2025-02-20 885.3 885 892 885 21315 0.3
2025-02-18 885 894 901 885 56068 -9
2025-02-17 894 890 904.5 885 35134 6
2025-02-16 888 883 892 883 17754 4
2025-02-13 884 900 900 880.1 21333 -1
2025-02-12 885 888 890 880 31963 0
2025-02-11 885 869.3 920 869.3 20643 -2
2025-02-10 887 875.1 910.4 875.1 23188 -5
2025-02-09 892 908 908 889.8 36431 -2
2025-02-06 894 914 914 890 26144 -6
2025-02-05 900 897.2 910.9 897 23622 3
2025-02-04 897 936.3 936.3 895.1 37507 -21
2025-02-03 918 910.1 922 905.1 36721 5
2025-02-02 913 899 915 893.2 39058 21
2025-01-28 892 884 899 881.5 31842 -1.9
2025-01-27 893.9 910 910 892 17117 -0.1
2025-01-26 894 899.9 902 889.3 21984 -5.9
2025-01-23 899.9 924.1 924.1 890 18932 -6.1
2025-01-22 906 904.7 920 887 37848 19
2025-01-21 887 881 895 876.2 12701 4
2025-01-20 883 899.4 899.4 880 20978 -7
2025-01-19 890 877 900 876.5 23070 890