Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.49 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 5.17 |
| Book Value | Rs. 96.55 |
| Paid-up Capital | Rs. 300000000 |
SPHL was closed at RS. 530 on 2026-04-20 has reported an EPS of 5.17, PE Ratio 102.51 and a Book Value of Rs. 96.55 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 300000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 530 | 526 | 533 | 526 | 1810 | -9.5 |
| 2026-04-17 | 539.5 | 525 | 541 | 520 | 4825 | 8.5 |
| 2026-04-16 | 531 | 529 | 547 | 529 | 1731 | -6.5 |
| 2026-04-15 | 537.5 | 544.6 | 547 | 536.1 | 5953 | 3.5 |
| 2026-04-13 | 534 | 528.1 | 551.9 | 528.1 | 7198 | -4.5 |
| 2026-04-10 | 538.5 | 535 | 539 | 530 | 4579 | -6.5 |
| 2026-04-09 | 545 | 548.9 | 548.9 | 530 | 5161 | 6 |
| 2026-04-08 | 539 | 510.1 | 539 | 510.1 | 7540 | 21 |
| 2026-04-07 | 518 | 517 | 535.5 | 517 | 6483 | -7 |
| 2026-04-06 | 525 | 505 | 535.5 | 500 | 8487 | 15 |
| 2026-04-05 | 510 | 533 | 533 | 508 | 8221 | -32 |
| 2026-04-02 | 542 | 534.1 | 543.8 | 524 | 6051 | -1.9 |
| 2026-04-01 | 543.9 | 550 | 550 | 535 | 7687 | -10.2 |
| 2026-03-31 | 554.1 | 561 | 561 | 544.5 | 5238 | 4.1 |
| 2026-03-30 | 550 | 547 | 562 | 545 | 10203 | -3 |
| 2026-03-29 | 553 | 568 | 573 | 550 | 14449 | -15 |
| 2026-03-26 | 568 | 566.4 | 573 | 566.1 | 8256 | 1.6 |
| 2026-03-25 | 566.4 | 575 | 581.9 | 566.4 | 8538 | -9.5 |
| 2026-03-24 | 575.9 | 560.5 | 580 | 560.5 | 13378 | 4 |
| 2026-03-23 | 571.9 | 568.2 | 578 | 565.1 | 9540 | 4.57 |
| 2026-03-22 | 567.33 | 590 | 590 | 564 | 20740 | -12.67 |
| 2026-03-19 | 580 | 585 | 602.9 | 575 | 32734 | 0.2 |
| 2026-03-17 | 579.8 | 575 | 586.5 | 564 | 17865 | 9.9 |
| 2026-03-16 | 569.9 | 560.2 | 575 | 560.2 | 10686 | 3.6 |
| 2026-03-15 | 566.3 | 564.5 | 575.5 | 564.5 | 8812 | -5.6 |
| 2026-03-12 | 571.9 | 573.9 | 574 | 560 | 14879 | 2.9 |
| 2026-03-11 | 569 | 573 | 575 | 565 | 13384 | 5.5 |
| 2026-03-10 | 563.5 | 572.2 | 583.6 | 560 | 33932 | 2.5 |
| 2026-03-09 | 561 | 561 | 561 | 561 | 10 | 11 |
| 2026-03-03 | 550 | 537 | 552.9 | 537 | 6488 | 10 |
| 2026-03-01 | 540 | 534 | 542 | 532 | 5792 | 5.5 |
| 2026-02-26 | 534.5 | 540 | 540 | 532 | 5040 | -0.5 |
| 2026-02-25 | 535 | 531.1 | 540.5 | 531 | 4206 | 0.32 |
| 2026-02-24 | 534.68 | 535 | 536.4 | 531 | 2086 | 0.88 |
| 2026-02-23 | 533.8 | 540 | 540 | 525 | 3383 | 3.7 |
| 2026-02-22 | 530.1 | 538 | 538 | 530 | 7460 | -11.9 |
| 2026-02-17 | 542 | 549 | 558.5 | 524 | 13470 | -13 |
| 2026-02-16 | 555 | 566 | 566 | 548.8 | 14410 | 0 |
| 2026-02-12 | 555 | 555 | 573.4 | 550 | 23900 | -9 |
| 2026-02-11 | 564 | 570 | 572 | 562 | 6733 | -1 |
| 2026-02-10 | 565 | 583 | 584 | 563 | 10317 | -9.3 |
| 2026-02-09 | 574.3 | 572.5 | 583.4 | 572 | 7350 | -4.6 |
| 2026-02-08 | 578.9 | 597.7 | 598 | 578 | 6010 | -8.1 |
| 2026-02-05 | 587 | 596.7 | 596.7 | 582 | 16161 | 2 |
| 2026-02-04 | 585 | 580 | 595 | 579 | 13734 | 5.1 |
| 2026-02-03 | 579.9 | 577 | 596.3 | 572 | 17860 | 3.8 |
| 2026-02-02 | 576.1 | 580 | 590 | 574.4 | 10765 | -3.9 |
| 2026-02-01 | 580 | 589 | 600 | 576.5 | 18568 | -20.1 |
| 2026-01-29 | 600.1 | 630 | 630.3 | 599 | 44646 | -17.9 |
| 2026-01-28 | 618 | 566 | 619 | 566 | 45668 | 41 |
| 2026-01-27 | 577 | 580 | 591 | 565 | 24854 | 2 |
| 2026-01-26 | 575 | 579 | 586 | 572 | 18157 | -6 |
| 2026-01-25 | 581 | 580 | 587.9 | 571.2 | 23193 | 7 |
| 2026-01-22 | 574 | 563 | 578 | 563 | 15772 | 5.3 |
| 2026-01-21 | 568.7 | 570 | 581 | 567.1 | 9615 | -6.3 |
| 2026-01-20 | 575 | 580 | 580 | 569 | 14959 | 6 |
| 2026-01-18 | 569 | 570 | 581 | 565 | 9666 | -4 |
| 2026-01-14 | 573 | 575 | 578 | 561 | 14740 | -5.3 |
| 2026-01-13 | 578.3 | 579 | 588.8 | 566.9 | 12893 | -0.7 |
| 2026-01-12 | 579 | 595 | 595 | 575 | 22560 | -15.5 |
| 2026-01-08 | 594.5 | 594.5 | 596 | 585.6 | 24382 | 4.5 |
| 2026-01-07 | 590 | 575 | 603.9 | 575 | 50938 | 15.1 |
| 2026-01-06 | 574.9 | 570 | 585 | 568 | 34598 | 9.9 |
| 2026-01-05 | 565 | 567 | 569 | 547.5 | 25154 | 7 |
| 2026-01-04 | 558 | 542.5 | 558 | 540.1 | 12698 | 15 |
| 2026-01-01 | 543 | 569.9 | 569.9 | 540.7 | 22865 | -17 |
| 2025-12-31 | 560 | 558 | 575 | 553 | 23235 | -6.9 |
| 2025-12-29 | 566.9 | 575 | 585 | 563 | 23705 | -13.1 |
| 2025-12-28 | 580 | 567 | 585 | 551 | 46843 | 35 |
| 2025-12-22 | 545 | 555.9 | 555.9 | 542 | 22470 | 0 |
| 2025-12-21 | 545 | 561 | 561 | 540 | 9069 | -5 |
| 2025-12-18 | 550 | 560 | 564.6 | 550 | 18647 | -5 |
| 2025-12-17 | 555 | 545 | 559.9 | 540 | 20997 | 12 |
| 2025-12-16 | 543 | 520 | 544 | 520 | 14003 | 19.5 |
| 2025-12-15 | 523.5 | 520 | 531 | 517.2 | 10103 | 3.2 |
| 2025-12-14 | 520.3 | 526 | 530 | 520 | 2400 | -9.7 |
| 2025-12-11 | 530 | 521 | 530 | 520 | 1329 | -1.5 |
| 2025-12-10 | 531.5 | 524 | 539.9 | 514 | 10240 | 0.7 |
| 2025-12-09 | 530.8 | 528.2 | 534.9 | 517.5 | 8848 | 2.8 |
| 2025-12-08 | 528 | 527.1 | 540 | 527 | 4157 | -8 |
| 2025-12-07 | 536 | 540 | 542 | 530.1 | 8054 | -11.7 |
| 2025-12-03 | 547.7 | 537 | 547.7 | 531 | 15062 | 10.7 |
| 2025-12-02 | 537 | 550 | 550.2 | 537 | 6485 | -2.5 |
| 2025-12-01 | 539.5 | 525 | 542 | 525 | 9127 | 16.5 |
| 2025-11-30 | 523 | 535 | 546 | 522 | 11730 | -17 |
| 2025-11-27 | 540 | 545.1 | 552 | 540 | 10834 | -12.9 |
| 2025-11-26 | 552.9 | 546 | 555 | 545 | 7610 | -2.1 |
| 2025-11-25 | 555 | 550 | 555.9 | 540.2 | 21127 | 5.1 |
| 2025-11-24 | 549.9 | 540 | 562 | 540 | 34370 | 9.9 |
| 2025-11-23 | 540 | 524 | 540 | 516 | 16973 | 25.1 |
| 2025-11-20 | 514.9 | 500 | 517 | 497 | 17698 | 9.9 |
| 2025-11-19 | 505 | 498.1 | 505 | 498.1 | 3736 | 1 |
| 2025-11-18 | 504 | 483.5 | 510 | 483.5 | 6358 | 10.7 |
| 2025-11-17 | 493.3 | 488.1 | 505 | 488.1 | 3496 | -2.7 |
| 2025-11-16 | 496 | 495.1 | 504 | 495 | 2627 | -9 |
| 2025-11-13 | 505 | 493.3 | 505 | 493.3 | 1682 | 2 |
| 2025-11-12 | 503 | 496.3 | 503 | 496 | 3983 | 3 |
| 2025-11-11 | 500 | 514 | 514 | 500 | 3147 | -4 |
| 2025-11-10 | 504 | 505 | 510 | 495.1 | 5350 | -3.9 |
| 2025-11-09 | 507.9 | 505.3 | 513 | 500 | 3060 | -7.1 |
| 2025-11-06 | 515 | 512.5 | 518 | 511 | 2989 | 1.9 |
| 2025-11-05 | 513.1 | 506 | 526 | 506 | 4112 | -3 |
| 2025-11-04 | 516.1 | 539.5 | 539.5 | 516 | 3074 | -12.9 |
| 2025-11-03 | 529 | 519.4 | 553.4 | 515 | 22178 | -1 |
| 2025-11-02 | 530 | 512.1 | 552 | 512.1 | 14276 | 9 |
| 2025-10-30 | 521 | 504 | 524.2 | 487.1 | 9724 | 16.3 |
| 2025-10-29 | 504.7 | 514 | 523 | 495.9 | 2410 | 0.1 |
| 2025-10-28 | 504.6 | 477.1 | 514.9 | 477.1 | 6460 | 19 |
| 2025-10-26 | 485.6 | 494 | 494 | 485.1 | 1646 | -8.4 |
| 2025-10-19 | 494 | 500 | 500 | 488 | 3213 | -3 |
| 2025-10-16 | 497 | 482.3 | 508 | 482.2 | 2020 | 7.9 |
| 2025-10-15 | 489.1 | 495 | 504.9 | 488.5 | 3050 | -8.9 |
| 2025-10-14 | 498 | 510 | 517.9 | 490 | 4302 | -12 |
| 2025-10-13 | 510 | 505 | 515 | 495.3 | 6637 | -4 |
| 2025-10-12 | 514 | 515 | 515 | 485.1 | 7371 | -10.7 |
| 2025-10-09 | 524.7 | 528.3 | 549 | 518 | 3521 | 6.7 |
| 2025-10-08 | 518 | 537.1 | 537.1 | 507 | 7355 | -30 |
| 2025-10-07 | 548 | 533.2 | 550 | 516 | 3738 | 4 |
| 2025-09-28 | 544 | 546 | 549 | 528 | 5245 | 7 |
| 2025-09-25 | 537 | 558 | 558 | 527.1 | 7974 | -23 |
| 2025-09-24 | 560 | 543 | 584.9 | 536.4 | 6921 | 6 |
| 2025-09-23 | 554 | 514 | 554 | 505 | 10716 | 49.59 |
| 2025-09-21 | 504.41 | 497 | 518 | 481 | 13005 | -2.69 |
| 2025-09-18 | 507.1 | 507.1 | 507.1 | 507.1 | 10 | -10.28 |
| 2025-09-08 | 517.38 | 521 | 536 | 515 | 8420 | -8.67 |
| 2025-09-07 | 526.05 | 535.1 | 545 | 519.1 | 7252 | -18.14 |
| 2025-09-04 | 544.19 | 541 | 555 | 531.1 | 7595 | -7.75 |
| 2025-09-03 | 551.94 | 562 | 565 | 550 | 5980 | -6.17 |
| 2025-09-02 | 558.11 | 560.3 | 565 | 556.2 | 2398 | -5.72 |
| 2025-09-01 | 563.83 | 559 | 570 | 558 | 10168 | 3.63 |
| 2025-08-31 | 560.2 | 560 | 583 | 560 | 2823 | -7.59 |
| 2025-08-28 | 567.79 | 572.2 | 592.5 | 561 | 13321 | -15.23 |
| 2025-08-27 | 583.02 | 564.2 | 584 | 564.2 | 8648 | 12.81 |
| 2025-08-26 | 570.21 | 572 | 586.9 | 566 | 3166 | -5.46 |
| 2025-08-25 | 575.67 | 566.2 | 585.8 | 555 | 12960 | 4.43 |
| 2025-08-24 | 571.24 | 571.1 | 591 | 570 | 8540 | -1.76 |
| 2025-08-21 | 573 | 588.2 | 599 | 570 | 24002 | -27.2 |
| 2025-08-20 | 600.2 | 598.1 | 601 | 596 | 5020 | -6.36 |
| 2025-08-19 | 606.56 | 605 | 623.8 | 600.1 | 8336 | -5.08 |
| 2025-08-18 | 611.64 | 578.5 | 620 | 565 | 47721 | 22.37 |
| 2025-08-17 | 589.27 | 606 | 630 | 577.3 | 8489 | -5.43 |
| 2025-08-14 | 594.7 | 610 | 610 | 593.2 | 16160 | -13.64 |
| 2025-08-13 | 608.34 | 612.5 | 636.4 | 608 | 12148 | -3.99 |
| 2025-08-12 | 612.33 | 623.2 | 623.2 | 611.1 | 14502 | -40.49 |
| 2025-08-07 | 652.82 | 663 | 663 | 636 | 4867 | 1.18 |
| 2025-08-06 | 651.64 | 660 | 670 | 650 | 6425 | -26.36 |
| 2025-08-05 | 678 | 667.5 | 693.5 | 660 | 13193 | -1.9 |
| 2025-08-04 | 679.9 | 690 | 695 | 671.3 | 2465 | -1.92 |
| 2025-08-03 | 681.82 | 699.9 | 713 | 677.2 | 5840 | -22.73 |
| 2025-07-31 | 704.55 | 691 | 714 | 676.9 | 15088 | 1.54 |
| 2025-07-30 | 703.01 | 705 | 718.9 | 700 | 13181 | -4.12 |
| 2025-07-29 | 707.13 | 668 | 736 | 668 | 32960 | 33.7 |
| 2025-07-28 | 673.43 | 675 | 698 | 665 | 8823 | -10.96 |
| 2025-07-27 | 684.39 | 695 | 705 | 680 | 5706 | -9.52 |
| 2025-07-24 | 693.91 | 711.8 | 713 | 686 | 6238 | -5.39 |
| 2025-07-23 | 699.3 | 691 | 705 | 688 | 5406 | -1.27 |
| 2025-07-22 | 700.57 | 701 | 705 | 690 | 3115 | 10.57 |
| 2025-07-21 | 690 | 681 | 713 | 680.1 | 2347 | 3.25 |
| 2025-07-20 | 686.75 | 699 | 722.9 | 676.2 | 5841 | 0.56 |
| 2025-07-17 | 686.19 | 679 | 717 | 668 | 5384 | 18.5 |
| 2025-07-16 | 667.69 | 659 | 670 | 653.1 | 1574 | 6.86 |
| 2025-07-15 | 660.83 | 660 | 670 | 653.5 | 1316 | 2.69 |
| 2025-07-14 | 658.14 | 650 | 659.9 | 645 | 4544 | 15.01 |
| 2025-07-13 | 643.13 | 666 | 666 | 642.3 | 1077 | -10.5 |
| 2025-07-10 | 653.63 | 646.5 | 663.3 | 646.5 | 1011 | -5.37 |
| 2025-07-09 | 659 | 648.4 | 670 | 648.4 | 850 | -0.24 |
| 2025-07-08 | 659.24 | 646 | 671.8 | 636 | 8339 | 25.79 |
| 2025-07-07 | 633.45 | 640 | 674.6 | 631 | 3058 | -15.08 |
| 2025-07-06 | 648.53 | 668 | 675 | 646 | 2145 | -24.98 |
| 2025-07-03 | 673.51 | 644.6 | 680 | 622.3 | 3561 | 41.51 |
| 2025-07-02 | 632 | 629 | 645 | 629 | 1105 | 1.83 |
| 2025-07-01 | 630.17 | 628 | 638 | 628 | 890 | -5.83 |
| 2025-06-30 | 636 | 632 | 646 | 632 | 442 | -7.2 |
| 2025-06-29 | 643.2 | 629 | 658 | 629 | 1305 | 2.14 |
| 2025-06-26 | 641.06 | 640 | 642.9 | 630 | 2700 | 7.98 |
| 2025-06-25 | 633.08 | 640 | 640 | 633 | 600 | -11.92 |
| 2025-06-24 | 645 | 637 | 658 | 637 | 1660 | -5 |
| 2025-06-23 | 650 | 652 | 652 | 643 | 140 | -1.68 |
| 2025-06-22 | 651.68 | 658 | 671 | 650 | 2123 | -13.3 |
| 2025-06-19 | 664.98 | 665 | 675 | 660 | 1746 | -13.35 |
| 2025-06-18 | 678.33 | 674 | 680 | 673 | 1154 | 5.22 |
| 2025-06-17 | 673.11 | 690.1 | 690.3 | 666.4 | 1526 | -16.45 |
| 2025-06-16 | 689.56 | 694.9 | 697 | 685.5 | 3621 | 5.57 |
| 2025-06-15 | 683.99 | 693.5 | 707 | 680.3 | 5786 | 3.96 |
| 2025-06-12 | 680.03 | 691 | 700 | 678 | 3132 | 2.27 |
| 2025-06-11 | 677.76 | 680 | 704 | 677 | 1095 | -12.86 |
| 2025-06-10 | 690.62 | 678 | 734.2 | 678 | 3939 | 12.14 |
| 2025-06-09 | 678.48 | 673 | 685 | 657.6 | 1769 | -5.36 |
| 2025-06-08 | 683.84 | 650.1 | 688.5 | 650.1 | 3396 | 22.59 |
| 2025-06-05 | 661.25 | 655 | 668 | 655 | 450 | -3.75 |
| 2025-06-04 | 665 | 650.4 | 668 | 650.4 | 260 | 1.38 |
| 2025-06-03 | 663.62 | 640 | 689.7 | 640 | 3190 | 10.62 |
| 2025-06-02 | 653 | 661.1 | 676.2 | 641 | 2929 | -17 |
| 2025-05-28 | 670 | 665 | 680.3 | 664 | 2120 | 5 |
| 2025-05-27 | 665 | 661 | 693.6 | 661 | 980 | -8 |
| 2025-05-26 | 673 | 680 | 682 | 673 | 3544 | -12.99 |
| 2025-05-25 | 685.99 | 675 | 700 | 665.2 | 4695 | -1.94 |
| 2025-05-22 | 687.93 | 686.3 | 700 | 686.3 | 3286 | -12.07 |
| 2025-05-21 | 700 | 725 | 725 | 692.2 | 1561 | -11.18 |
| 2025-05-20 | 711.18 | 692.4 | 712 | 680.2 | 3610 | 4.68 |
| 2025-05-19 | 706.5 | 685.3 | 708 | 685.3 | 6515 | 7.34 |
| 2025-05-18 | 699.16 | 676 | 700 | 663.3 | 3237 | 9.64 |
| 2025-05-15 | 689.52 | 704 | 717.7 | 683 | 2280 | -2.48 |
| 2025-05-14 | 692 | 705.8 | 705.8 | 691.7 | 2605 | -0.02 |
| 2025-05-13 | 692.02 | 696 | 721.1 | 690 | 1537 | -4.7 |
| 2025-05-11 | 696.72 | 695 | 705 | 695 | 3553 | -15.28 |
| 2025-05-07 | 712 | 691.9 | 720 | 691.9 | 3749 | 6.07 |
| 2025-05-06 | 705.93 | 700 | 709 | 654.7 | 4382 | 11.56 |
| 2025-05-05 | 694.37 | 688.1 | 712.8 | 688 | 810 | -2.48 |
| 2025-05-04 | 696.85 | 701 | 712 | 693.1 | 8022 | -14.84 |
| 2025-04-30 | 711.69 | 704 | 725 | 704 | 1906 | -2.95 |
| 2025-04-29 | 714.64 | 711 | 721 | 711 | 2616 | 3.4 |
| 2025-04-28 | 711.24 | 700 | 770 | 700 | 1355 | 6 |
| 2025-04-27 | 705.24 | 718 | 741 | 700 | 5724 | -21.61 |
| 2025-04-24 | 726.85 | 727.6 | 740.2 | 725.2 | 2116 | -13.15 |
| 2025-04-23 | 740 | 743 | 743 | 733 | 475 | -3.3 |
| 2025-04-22 | 743.3 | 766.8 | 766.8 | 741 | 2450 | -8.47 |
| 2025-04-21 | 751.77 | 744 | 767 | 735.1 | 3950 | 751.77 |