Nepse Information of SPHL

Latest Stock Price Information & Analysis

Current Price

Rs. 573

52W High

Rs. 922

52W Low

Rs. 477.1

PE Ratio

116.46

Financial Metrics
PBV (Price to Book Value) 6.15
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 4.92
Book Value Rs. 93.14
Paid-up Capital Rs. 300000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 573 575 578 561 14740 -5.3
2026-01-13 578.3 579 588.8 566.9 12893 -0.7
2026-01-12 579 595 595 575 22560 -15.5
2026-01-08 594.5 594.5 596 585.6 24382 4.5
2026-01-07 590 575 603.9 575 50938 15.1
2026-01-06 574.9 570 585 568 34598 9.9
2026-01-05 565 567 569 547.5 25154 7
2026-01-04 558 542.5 558 540.1 12698 15
2026-01-01 543 569.9 569.9 540.7 22865 -17
2025-12-31 560 558 575 553 23235 -6.9
2025-12-29 566.9 575 585 563 23705 -13.1
2025-12-28 580 567 585 551 46843 35
2025-12-22 545 555.9 555.9 542 22470 0
2025-12-21 545 561 561 540 9069 -5
2025-12-18 550 560 564.6 550 18647 -5
2025-12-17 555 545 559.9 540 20997 12
2025-12-16 543 520 544 520 14003 19.5
2025-12-15 523.5 520 531 517.2 10103 3.2
2025-12-14 520.3 526 530 520 2400 -9.7
2025-12-11 530 521 530 520 1329 -1.5
2025-12-10 531.5 524 539.9 514 10240 0.7
2025-12-09 530.8 528.2 534.9 517.5 8848 2.8
2025-12-08 528 527.1 540 527 4157 -8
2025-12-07 536 540 542 530.1 8054 -11.7
2025-12-03 547.7 537 547.7 531 15062 10.7
2025-12-02 537 550 550.2 537 6485 -2.5
2025-12-01 539.5 525 542 525 9127 16.5
2025-11-30 523 535 546 522 11730 -17
2025-11-27 540 545.1 552 540 10834 -12.9
2025-11-26 552.9 546 555 545 7610 -2.1
2025-11-25 555 550 555.9 540.2 21127 5.1
2025-11-24 549.9 540 562 540 34370 9.9
2025-11-23 540 524 540 516 16973 25.1
2025-11-20 514.9 500 517 497 17698 9.9
2025-11-19 505 498.1 505 498.1 3736 1
2025-11-18 504 483.5 510 483.5 6358 10.7
2025-11-17 493.3 488.1 505 488.1 3496 -2.7
2025-11-16 496 495.1 504 495 2627 -9
2025-11-13 505 493.3 505 493.3 1682 2
2025-11-12 503 496.3 503 496 3983 3
2025-11-11 500 514 514 500 3147 -4
2025-11-10 504 505 510 495.1 5350 -3.9
2025-11-09 507.9 505.3 513 500 3060 -7.1
2025-11-06 515 512.5 518 511 2989 1.9
2025-11-05 513.1 506 526 506 4112 -3
2025-11-04 516.1 539.5 539.5 516 3074 -12.9
2025-11-03 529 519.4 553.4 515 22178 -1
2025-11-02 530 512.1 552 512.1 14276 9
2025-10-30 521 504 524.2 487.1 9724 16.3
2025-10-29 504.7 514 523 495.9 2410 0.1
2025-10-28 504.6 477.1 514.9 477.1 6460 19
2025-10-26 485.6 494 494 485.1 1646 -8.4
2025-10-19 494 500 500 488 3213 -3
2025-10-16 497 482.3 508 482.2 2020 7.9
2025-10-15 489.1 495 504.9 488.5 3050 -8.9
2025-10-14 498 510 517.9 490 4302 -12
2025-10-13 510 505 515 495.3 6637 -4
2025-10-12 514 515 515 485.1 7371 -10.7
2025-10-09 524.7 528.3 549 518 3521 6.7
2025-10-08 518 537.1 537.1 507 7355 -30
2025-10-07 548 533.2 550 516 3738 4
2025-09-28 544 546 549 528 5245 7
2025-09-25 537 558 558 527.1 7974 -23
2025-09-24 560 543 584.9 536.4 6921 6
2025-09-23 554 514 554 505 10716 49.59
2025-09-21 504.41 497 518 481 13005 -2.69
2025-09-18 507.1 507.1 507.1 507.1 10 -10.28
2025-09-08 517.38 521 536 515 8420 -8.67
2025-09-07 526.05 535.1 545 519.1 7252 -18.14
2025-09-04 544.19 541 555 531.1 7595 -7.75
2025-09-03 551.94 562 565 550 5980 -6.17
2025-09-02 558.11 560.3 565 556.2 2398 -5.72
2025-09-01 563.83 559 570 558 10168 3.63
2025-08-31 560.2 560 583 560 2823 -7.59
2025-08-28 567.79 572.2 592.5 561 13321 -15.23
2025-08-27 583.02 564.2 584 564.2 8648 12.81
2025-08-26 570.21 572 586.9 566 3166 -5.46
2025-08-25 575.67 566.2 585.8 555 12960 4.43
2025-08-24 571.24 571.1 591 570 8540 -1.76
2025-08-21 573 588.2 599 570 24002 -27.2
2025-08-20 600.2 598.1 601 596 5020 -6.36
2025-08-19 606.56 605 623.8 600.1 8336 -5.08
2025-08-18 611.64 578.5 620 565 47721 22.37
2025-08-17 589.27 606 630 577.3 8489 -5.43
2025-08-14 594.7 610 610 593.2 16160 -13.64
2025-08-13 608.34 612.5 636.4 608 12148 -3.99
2025-08-12 612.33 623.2 623.2 611.1 14502 -40.49
2025-08-07 652.82 663 663 636 4867 1.18
2025-08-06 651.64 660 670 650 6425 -26.36
2025-08-05 678 667.5 693.5 660 13193 -1.9
2025-08-04 679.9 690 695 671.3 2465 -1.92
2025-08-03 681.82 699.9 713 677.2 5840 -22.73
2025-07-31 704.55 691 714 676.9 15088 1.54
2025-07-30 703.01 705 718.9 700 13181 -4.12
2025-07-29 707.13 668 736 668 32960 33.7
2025-07-28 673.43 675 698 665 8823 -10.96
2025-07-27 684.39 695 705 680 5706 -9.52
2025-07-24 693.91 711.8 713 686 6238 -5.39
2025-07-23 699.3 691 705 688 5406 -1.27
2025-07-22 700.57 701 705 690 3115 10.57
2025-07-21 690 681 713 680.1 2347 3.25
2025-07-20 686.75 699 722.9 676.2 5841 0.56
2025-07-17 686.19 679 717 668 5384 18.5
2025-07-16 667.69 659 670 653.1 1574 6.86
2025-07-15 660.83 660 670 653.5 1316 2.69
2025-07-14 658.14 650 659.9 645 4544 15.01
2025-07-13 643.13 666 666 642.3 1077 -10.5
2025-07-10 653.63 646.5 663.3 646.5 1011 -5.37
2025-07-09 659 648.4 670 648.4 850 -0.24
2025-07-08 659.24 646 671.8 636 8339 25.79
2025-07-07 633.45 640 674.6 631 3058 -15.08
2025-07-06 648.53 668 675 646 2145 -24.98
2025-07-03 673.51 644.6 680 622.3 3561 41.51
2025-07-02 632 629 645 629 1105 1.83
2025-07-01 630.17 628 638 628 890 -5.83
2025-06-30 636 632 646 632 442 -7.2
2025-06-29 643.2 629 658 629 1305 2.14
2025-06-26 641.06 640 642.9 630 2700 7.98
2025-06-25 633.08 640 640 633 600 -11.92
2025-06-24 645 637 658 637 1660 -5
2025-06-23 650 652 652 643 140 -1.68
2025-06-22 651.68 658 671 650 2123 -13.3
2025-06-19 664.98 665 675 660 1746 -13.35
2025-06-18 678.33 674 680 673 1154 5.22
2025-06-17 673.11 690.1 690.3 666.4 1526 -16.45
2025-06-16 689.56 694.9 697 685.5 3621 5.57
2025-06-15 683.99 693.5 707 680.3 5786 3.96
2025-06-12 680.03 691 700 678 3132 2.27
2025-06-11 677.76 680 704 677 1095 -12.86
2025-06-10 690.62 678 734.2 678 3939 12.14
2025-06-09 678.48 673 685 657.6 1769 -5.36
2025-06-08 683.84 650.1 688.5 650.1 3396 22.59
2025-06-05 661.25 655 668 655 450 -3.75
2025-06-04 665 650.4 668 650.4 260 1.38
2025-06-03 663.62 640 689.7 640 3190 10.62
2025-06-02 653 661.1 676.2 641 2929 -17
2025-05-28 670 665 680.3 664 2120 5
2025-05-27 665 661 693.6 661 980 -8
2025-05-26 673 680 682 673 3544 -12.99
2025-05-25 685.99 675 700 665.2 4695 -1.94
2025-05-22 687.93 686.3 700 686.3 3286 -12.07
2025-05-21 700 725 725 692.2 1561 -11.18
2025-05-20 711.18 692.4 712 680.2 3610 4.68
2025-05-19 706.5 685.3 708 685.3 6515 7.34
2025-05-18 699.16 676 700 663.3 3237 9.64
2025-05-15 689.52 704 717.7 683 2280 -2.48
2025-05-14 692 705.8 705.8 691.7 2605 -0.02
2025-05-13 692.02 696 721.1 690 1537 -4.7
2025-05-11 696.72 695 705 695 3553 -15.28
2025-05-07 712 691.9 720 691.9 3749 6.07
2025-05-06 705.93 700 709 654.7 4382 11.56
2025-05-05 694.37 688.1 712.8 688 810 -2.48
2025-05-04 696.85 701 712 693.1 8022 -14.84
2025-04-30 711.69 704 725 704 1906 -2.95
2025-04-29 714.64 711 721 711 2616 3.4
2025-04-28 711.24 700 770 700 1355 6
2025-04-27 705.24 718 741 700 5724 -21.61
2025-04-24 726.85 727.6 740.2 725.2 2116 -13.15
2025-04-23 740 743 743 733 475 -3.3
2025-04-22 743.3 766.8 766.8 741 2450 -8.47
2025-04-21 751.77 744 767 735.1 3950 -4.92
2025-04-20 756.69 750 765 750 1928 3.96
2025-04-17 752.73 750.2 770 746 3367 -5.5
2025-04-16 758.23 757 767 755.2 1022 -9.87
2025-04-15 768.1 755 783 753 1940 -0.09
2025-04-13 768.19 735 773.9 735 1378 22.03
2025-04-10 746.16 761 761 740 2830 -15.84
2025-04-09 762 770 770 761.1 450 -7.39
2025-04-08 769.39 782 789.9 737 1985 -28.54
2025-04-07 797.93 750.1 826 735 2020 32.74
2025-04-03 765.19 775.1 783 762 2017 -25.11
2025-04-02 790.3 783.5 790.3 765 3257 -9.18
2025-04-01 799.48 752.4 812 752.4 3035 31.82
2025-03-30 767.66 785 795 749 8366 -31.04
2025-03-27 798.7 738.9 799 738 2341 44.74
2025-03-26 753.96 725 760.9 725 1936 2.86
2025-03-25 751.1 733.1 762.5 708 2159 3.1
2025-03-24 748 726 770 712.5 3185 21.77
2025-03-23 726.23 761.5 761.5 719.6 4755 -50.35
2025-03-20 776.58 766 781 766 1010 -4.72
2025-03-19 781.3 764 807.9 764 4260 17.3
2025-03-18 764 782 787 756.6 4020 -26
2025-03-17 790 780 802.9 773 2724 10
2025-03-16 780 775 795 766 2125 -10
2025-03-12 790 781.1 800 771 4405 -5
2025-03-11 795 825 825 781.1 2843 -17
2025-03-10 812 792 816 790.3 3195 8
2025-03-09 804 812 813 789 3375 -14
2025-03-06 818 808 825 806 4014 8.9
2025-03-05 809.1 816.5 829.9 809.1 3974 -23.9
2025-03-04 833 809 839 809 1755 7.9
2025-03-03 825.1 860 860 825.1 5233 -19.9
2025-03-02 845 827 847.4 827 5671 2
2025-02-27 843 835 843 824 5735 2
2025-02-25 841 830 842 820 3477 12
2025-02-24 829 823.2 855 823.2 3380 -10
2025-02-23 839 830 849 820 4021 -3.1
2025-02-20 842.1 855 860 842.1 6305 -17.9
2025-02-18 860 881 896.9 855.3 6953 -5
2025-02-17 865 852 871 852 8056 13
2025-02-16 852 847 864 833 4038 7
2025-02-13 845 838.1 865 838.1 4733 -10
2025-02-12 855 859 865 847 6069 -4.6
2025-02-11 859.6 859 865 848.1 5278 0.6
2025-02-10 859 858 872 858 6235 -1.1
2025-02-09 860.1 866 898.8 855 9265 -5.9
2025-02-06 866 865.3 882 865.3 6082 -13
2025-02-05 879 875.2 895 872.2 9267 -11
2025-02-04 890 900 900 873.2 4956 0
2025-02-03 890 880.1 907 870.1 11016 10
2025-02-02 880 889.5 905 877 14533 7.8
2025-01-28 872.2 885 909 872.2 12654 -2.8
2025-01-27 875 882 897 867.9 6820 -23
2025-01-26 898 845.1 922 842 21448 48
2025-01-23 850 841 857 836.1 11097 4
2025-01-22 846 860 866 846 11888 -4
2025-01-21 850 830.2 863 830.2 22911 7
2025-01-20 843 833 865 827 8483 -6
2025-01-19 849 860 874 830.5 10386 849