Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 0.93 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 8.05 |
| Book Value | Rs. 197.71 |
| Paid-up Capital | Rs. 34128595000 |
Nepal Investment Mega Bank Limited (NIMB) was closed at RS. 183.3 on 2026-08-26 has reported an EPS of 8.05, PE Ratio 22.77 and a Book Value of Rs. 197.71 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 34128595000 .The institution has a Base Rate of 4.53%. Additionally, the CD Ratio is 68.17%, while the Spread Rate is 3.15 %, and the NPL is 8.66 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 183.3 | 185.2 | 186.9 | 183.2 | 109066 | -2.7 |
| 2026-08-25 | 186 | 186 | 187.5 | 185.1 | 58197 | 0 |
| 2026-08-24 | 186 | 188 | 188 | 185.1 | 117401 | -1.5 |
| 2026-08-21 | 187.5 | 187 | 188 | 186 | 68777 | 0 |
| 2026-08-20 | 187.5 | 188 | 188 | 186 | 85941 | -0.5 |
| 2026-08-19 | 188 | 187 | 188.1 | 185.2 | 93306 | 1 |
| 2026-08-18 | 187 | 198 | 198 | 185.9 | 145642 | -1.9 |
| 2026-08-17 | 188.9 | 192 | 192 | 185.3 | 370510 | -5 |
| 2026-08-14 | 193.9 | 202 | 202 | 192.6 | 75805 | -1.5 |
| 2026-08-13 | 195.4 | 193.1 | 197 | 192.2 | 114884 | 2.3 |
| 2026-08-12 | 193.1 | 201 | 201 | 192 | 47338 | -0.2 |
| 2026-08-11 | 193.3 | 183.3 | 195.5 | 183.3 | 162254 | 0.4 |
| 2026-08-10 | 192.9 | 195 | 195 | 192.8 | 82067 | -2.1 |
| 2026-08-07 | 195 | 196.1 | 197.9 | 193.1 | 75911 | -0.9 |
| 2026-08-06 | 195.9 | 206.3 | 206.3 | 195 | 119875 | -0.6 |
| 2026-08-05 | 196.5 | 206 | 206 | 195.1 | 98719 | -2 |
| 2026-08-04 | 198.5 | 200 | 201.9 | 198.1 | 69154 | -2.3 |
| 2026-08-03 | 200.8 | 190 | 204.2 | 190 | 168350 | 1.1 |
| 2026-07-31 | 199.7 | 189.1 | 201 | 189.1 | 140620 | 0.7 |
| 2026-07-30 | 199 | 190 | 204 | 190 | 107356 | -0.5 |
| 2026-07-29 | 199.5 | 203 | 203.8 | 199.1 | 129373 | -3.3 |
| 2026-07-28 | 202.8 | 203 | 206 | 201 | 98021 | -0.2 |
| 2026-07-27 | 203 | 194 | 213 | 194 | 460463 | -1.2 |
| 2026-07-24 | 204.2 | 198 | 206 | 196 | 461662 | 5.8 |
| 2026-07-23 | 198.4 | 190 | 201 | 190 | 69542 | 1.4 |
| 2026-07-22 | 197 | 196 | 198.8 | 195.3 | 61972 | -1.5 |
| 2026-07-21 | 198.5 | 201 | 201 | 197 | 169137 | 0.5 |
| 2026-07-20 | 198 | 187 | 200 | 187 | 138065 | 1.6 |
| 2026-07-17 | 196.4 | 195 | 197 | 190 | 93380 | 6.4 |
| 2026-07-16 | 190 | 190 | 193 | 189 | 94936 | -1 |
| 2026-07-15 | 191 | 193 | 193 | 189.3 | 109105 | 1.9 |
| 2026-07-14 | 189.1 | 188.5 | 191.2 | 187.5 | 118057 | 1 |
| 2026-07-13 | 188.1 | 199.8 | 199.8 | 188 | 166988 | -2.2 |
| 2026-07-10 | 190.3 | 198.1 | 198.1 | 189.5 | 91492 | -0.7 |
| 2026-07-09 | 191 | 193 | 194.5 | 190 | 125288 | -1.6 |
| 2026-07-08 | 192.6 | 195 | 195 | 192 | 58091 | -3.3 |
| 2026-07-07 | 195.9 | 193 | 196.9 | 192 | 74983 | 2.9 |
| 2026-07-06 | 193 | 198 | 198 | 192.1 | 33185 | -2.9 |
| 2026-07-03 | 195.9 | 205 | 205 | 194 | 94278 | -2 |
| 2026-07-02 | 197.9 | 200 | 200 | 188.8 | 122748 | 4.9 |
| 2026-07-01 | 193 | 199.5 | 199.5 | 190 | 62331 | 3 |
| 2026-06-30 | 190 | 190 | 194 | 189 | 134717 | 0 |
| 2026-06-29 | 190 | 184 | 194.8 | 184 | 63330 | -1.8 |
| 2026-06-26 | 191.8 | 191 | 194.8 | 190 | 55008 | -0.2 |
| 2026-06-25 | 192 | 192 | 194.8 | 190.5 | 63137 | 0 |
| 2026-06-24 | 192 | 194 | 195 | 191.3 | 102159 | -2 |
| 2026-06-23 | 194 | 195 | 196 | 193 | 117442 | -1 |
| 2026-06-22 | 195 | 205.4 | 205.4 | 194 | 58568 | -0.7 |
| 2026-06-19 | 195.7 | 204.9 | 204.9 | 193.6 | 71455 | 0.5 |
| 2026-06-18 | 195.2 | 200 | 200 | 193 | 83902 | -0.3 |
| 2026-06-17 | 195.5 | 205.1 | 205.1 | 194 | 98933 | 0.1 |
| 2026-06-16 | 195.4 | 194.9 | 196 | 194.1 | 65057 | 0.5 |
| 2026-06-15 | 194.9 | 194.2 | 198 | 194 | 64357 | -0.1 |
| 2026-06-12 | 195 | 186.9 | 196.8 | 186.9 | 87687 | -1.7 |
| 2026-06-11 | 196.7 | 198 | 198 | 194.8 | 50490 | 0.7 |
| 2026-06-10 | 196 | 188 | 197.5 | 188 | 81587 | -0.1 |
| 2026-06-09 | 196.1 | 198 | 198 | 195.3 | 102629 | -0.6 |
| 2026-06-08 | 196.7 | 199 | 199 | 196 | 73750 | -0.6 |
| 2026-06-05 | 197.3 | 207.9 | 207.9 | 197 | 46402 | -0.7 |
| 2026-06-04 | 198 | 197.9 | 199.9 | 197.9 | 29227 | -1.7 |
| 2026-06-03 | 199.7 | 199 | 200 | 196.6 | 115358 | 1.37 |
| 2026-06-02 | 198.33 | 197.8 | 199.9 | 197 | 68421 | 0.53 |
| 2026-06-01 | 197.8 | 200 | 202.8 | 197.8 | 112367 | -2.8 |
| 2026-05-27 | 200.6 | 210 | 210 | 198.6 | 132132 | -0.1 |
| 2026-05-26 | 200.7 | 200.1 | 201.6 | 199 | 77904 | -1.1 |
| 2026-05-25 | 201.8 | 199 | 202 | 198 | 140625 | 3.8 |
| 2026-05-22 | 198 | 195.5 | 198 | 194 | 92849 | 2.5 |
| 2026-05-21 | 195.5 | 197.6 | 200.5 | 192.5 | 387677 | -3 |
| 2026-05-20 | 198.5 | 199.7 | 199.7 | 196.6 | 58893 | 2 |
| 2026-05-19 | 196.5 | 197 | 198.5 | 196.5 | 40231 | -0.4 |
| 2026-05-18 | 196.9 | 207.9 | 207.9 | 196 | 130431 | -1.1 |
| 2026-05-15 | 198 | 195.1 | 200 | 195.1 | 88322 | 0.3 |
| 2026-05-14 | 197.7 | 198 | 198.9 | 196.1 | 101514 | -1.4 |
| 2026-05-13 | 199.1 | 212.1 | 212.1 | 196.1 | 89359 | -2.9 |
| 2026-05-12 | 202 | 209.1 | 209.1 | 200 | 119173 | -1.1 |
| 2026-05-11 | 203.1 | 201 | 203.5 | 199.1 | 87339 | 3.4 |
| 2026-05-08 | 199.7 | 201 | 201 | 197.5 | 42397 | 1.7 |
| 2026-05-07 | 198 | 196 | 199.9 | 195 | 66306 | 1 |
| 2026-05-06 | 197 | 206.5 | 206.5 | 195 | 58096 | 0.3 |
| 2026-05-05 | 196.7 | 193.9 | 198.8 | 193.9 | 65244 | 0.7 |
| 2026-05-04 | 196 | 196 | 202 | 195 | 96978 | -2 |
| 2026-04-30 | 198 | 198 | 200 | 197 | 89697 | -1.1 |
| 2026-04-29 | 199.1 | 201.8 | 206 | 198.1 | 86139 | -2.7 |
| 2026-04-28 | 201.8 | 204.8 | 205.9 | 200.1 | 99881 | -3 |
| 2026-04-27 | 204.8 | 212 | 212 | 202 | 180104 | 1.3 |
| 2026-04-24 | 203.5 | 210 | 210 | 200 | 70685 | 1.6 |
| 2026-04-23 | 201.9 | 207.7 | 207.7 | 201.1 | 51304 | -3.7 |
| 2026-04-22 | 205.6 | 201.1 | 207 | 199.1 | 392128 | 0.4 |
| 2026-04-21 | 205.2 | 212.4 | 212.4 | 204.7 | 94876 | -1.1 |
| 2026-04-20 | 206.3 | 199.5 | 216 | 199.5 | 57763 | -3.7 |
| 2026-04-17 | 210 | 208 | 213.8 | 205 | 200531 | -0.1 |
| 2026-04-16 | 210.1 | 218.6 | 218.6 | 209.5 | 148361 | -4.3 |
| 2026-04-15 | 214.4 | 210 | 217.5 | 210 | 234585 | 3.7 |
| 2026-04-13 | 210.7 | 217.9 | 217.9 | 209 | 102396 | -3 |
| 2026-04-10 | 213.7 | 220 | 220 | 210.7 | 173460 | -2.4 |
| 2026-04-09 | 216.1 | 207 | 223.8 | 205 | 346398 | 9.1 |
| 2026-04-08 | 207 | 210.1 | 210.1 | 203.9 | 112380 | 1 |
| 2026-04-07 | 206 | 209.9 | 209.9 | 203.4 | 133819 | -1 |
| 2026-04-06 | 207 | 202.9 | 208 | 198 | 192220 | 8 |
| 2026-04-05 | 199 | 202.8 | 205 | 198.9 | 279967 | -7.9 |
| 2026-04-02 | 206.9 | 201 | 209 | 200 | 243068 | 1.9 |
| 2026-04-01 | 205 | 215 | 215 | 204 | 231352 | -7 |
| 2026-03-31 | 212 | 210 | 214 | 205.1 | 221587 | 2 |
| 2026-03-30 | 210 | 219.5 | 219.5 | 208.3 | 292278 | -5.2 |
| 2026-03-29 | 215.2 | 225 | 226.9 | 215 | 354384 | -9.3 |
| 2026-03-26 | 224.5 | 224 | 225.4 | 219.5 | 266808 | 0.7 |
| 2026-03-25 | 223.8 | 232.5 | 232.5 | 221.4 | 474499 | -4.2 |
| 2026-03-24 | 228 | 231.4 | 231.4 | 223.9 | 386370 | 1.1 |
| 2026-03-23 | 226.9 | 231.5 | 231.5 | 223.2 | 479709 | -0.08 |
| 2026-03-22 | 226.98 | 227.4 | 231 | 223.1 | 714388 | 3.98 |
| 2026-03-19 | 223 | 213.1 | 226.7 | 213.1 | 812852 | 9.9 |
| 2026-03-17 | 213.1 | 211.9 | 213.8 | 206.2 | 169046 | 2.8 |
| 2026-03-16 | 210.3 | 220 | 220 | 210.1 | 172702 | -5.7 |
| 2026-03-15 | 216 | 219.4 | 219.4 | 212.6 | 341669 | 0.9 |
| 2026-03-12 | 215.1 | 206.9 | 218.2 | 204.1 | 560750 | 8.2 |
| 2026-03-11 | 206.9 | 209 | 211 | 205 | 276854 | -2.1 |
| 2026-03-10 | 209 | 218.5 | 218.5 | 205 | 675786 | -5.3 |
| 2026-03-09 | 214.3 | 198.7 | 214.3 | 198.7 | 16013 | 19.4 |
| 2026-03-03 | 194.9 | 194.8 | 195 | 189.3 | 169998 | 3.9 |
| 2026-03-01 | 191 | 191.2 | 191.5 | 184.2 | 98897 | 3.5 |
| 2026-02-26 | 187.5 | 191 | 191 | 186 | 72485 | -0.4 |
| 2026-02-25 | 187.9 | 186 | 188 | 185 | 174944 | 2.88 |
| 2026-02-24 | 185.02 | 185 | 187 | 184.5 | 110756 | 0.02 |
| 2026-02-23 | 185 | 186 | 187 | 184.5 | 212186 | -1 |
| 2026-02-22 | 186 | 187 | 188 | 185.5 | 231146 | -1 |
| 2026-02-17 | 187 | 189.1 | 190.7 | 186.7 | 152076 | -2.9 |
| 2026-02-16 | 189.9 | 193 | 193 | 188.3 | 87262 | -0.1 |
| 2026-02-12 | 190 | 192 | 192 | 188.7 | 118627 | -1 |
| 2026-02-11 | 191 | 191 | 194.1 | 190 | 111534 | 0.6 |
| 2026-02-10 | 190.4 | 190 | 191.9 | 189 | 98284 | 0.4 |
| 2026-02-09 | 190 | 193 | 193 | 189.8 | 111173 | -0.3 |
| 2026-02-08 | 190.3 | 194 | 194 | 190.1 | 172367 | -2 |
| 2026-02-05 | 192.3 | 192 | 192.9 | 191.6 | 92817 | 0.8 |
| 2026-02-04 | 191.5 | 190 | 200 | 190 | 186001 | -1.5 |
| 2026-02-03 | 193 | 191.4 | 193.8 | 191.1 | 93989 | 0.5 |
| 2026-02-02 | 192.5 | 189.5 | 194 | 189.5 | 121725 | 0.5 |
| 2026-02-01 | 192 | 198.8 | 198.8 | 191.5 | 111437 | -3 |
| 2026-01-29 | 195 | 195.8 | 195.9 | 190.5 | 249119 | 2 |
| 2026-01-28 | 193 | 191.6 | 195.4 | 191.4 | 138773 | -2.5 |
| 2026-01-27 | 195.5 | 202 | 202 | 195 | 133110 | -3.5 |
| 2026-01-26 | 199 | 204 | 204.8 | 198 | 163831 | -1.9 |
| 2026-01-25 | 200.9 | 196.7 | 201 | 195.1 | 213039 | 4.9 |
| 2026-01-22 | 196 | 198 | 198 | 192.2 | 65476 | 1 |
| 2026-01-21 | 195 | 196 | 197 | 193 | 87940 | -0.8 |
| 2026-01-20 | 195.8 | 198 | 198 | 194.1 | 134396 | 1.3 |
| 2026-01-18 | 194.5 | 193 | 194.5 | 191 | 92372 | 3.6 |
| 2026-01-14 | 190.9 | 190.8 | 193.5 | 190.8 | 52883 | -1.1 |
| 2026-01-13 | 192 | 188.2 | 211 | 188.2 | 82637 | 0 |
| 2026-01-12 | 192 | 192 | 193 | 190.6 | 52278 | 0 |
| 2026-01-08 | 192 | 191 | 193.8 | 190 | 63496 | 0 |
| 2026-01-07 | 192 | 193.5 | 195 | 191.4 | 62613 | -1 |
| 2026-01-06 | 193 | 193.6 | 197.4 | 192.3 | 108737 | 0.6 |
| 2026-01-05 | 192.4 | 192 | 193.9 | 191.5 | 72599 | 0.6 |
| 2026-01-04 | 191.8 | 193 | 193.5 | 190.3 | 68376 | 0.3 |
| 2026-01-01 | 191.5 | 193 | 194.9 | 191.1 | 191570 | -1.5 |
| 2025-12-31 | 193 | 192 | 195.5 | 191 | 90433 | 1 |
| 2025-12-29 | 192 | 196 | 196 | 192 | 75621 | -1 |
| 2025-12-28 | 193 | 189 | 193 | 188.6 | 133425 | 3.3 |
| 2025-12-22 | 189.7 | 194 | 194 | 188 | 90967 | -0.5 |
| 2025-12-21 | 190.2 | 191.1 | 193.9 | 190 | 57982 | -1.6 |
| 2025-12-18 | 191.8 | 194.9 | 194.9 | 191.2 | 41181 | -1.2 |
| 2025-12-17 | 193 | 194.9 | 194.9 | 191.6 | 47578 | 0 |
| 2025-12-16 | 193 | 194 | 194 | 191.7 | 50559 | 0.1 |
| 2025-12-15 | 192.9 | 190 | 193 | 190 | 67565 | 2.1 |
| 2025-12-14 | 190.8 | 194 | 194 | 190.5 | 43702 | -0.4 |
| 2025-12-11 | 191.2 | 190.5 | 192.9 | 190 | 54778 | 0.2 |
| 2025-12-10 | 191 | 194.9 | 194.9 | 190.3 | 56588 | -0.2 |
| 2025-12-09 | 191.2 | 194 | 194 | 190.3 | 50204 | 0.1 |
| 2025-12-08 | 191.1 | 195 | 195 | 191 | 109707 | -1.8 |
| 2025-12-07 | 192.9 | 197 | 197 | 189.7 | 117825 | -2.1 |
| 2025-12-03 | 195 | 200.9 | 200.9 | 193 | 127505 | -2 |
| 2025-12-02 | 197 | 197 | 199.3 | 195.4 | 38571 | -1 |
| 2025-12-01 | 198 | 197 | 202 | 196 | 87604 | -1 |
| 2025-11-30 | 199 | 202 | 205 | 199 | 294218 | -3 |
| 2025-11-27 | 202 | 200 | 213 | 198 | 213601 | 4 |
| 2025-11-26 | 198 | 195.5 | 201.9 | 193.6 | 133353 | 2.3 |
| 2025-11-25 | 195.7 | 200 | 200.5 | 195.1 | 112405 | -1.6 |
| 2025-11-24 | 197.3 | 197 | 198 | 193.9 | 83883 | 2.3 |
| 2025-11-23 | 195 | 190 | 207 | 189.4 | 127690 | 6 |
| 2025-11-20 | 189 | 189.3 | 192.5 | 188.8 | 70119 | -1 |
| 2025-11-19 | 190 | 192.9 | 192.9 | 189.5 | 69714 | -1 |
| 2025-11-18 | 191 | 190.1 | 193.6 | 190 | 94623 | 0.4 |
| 2025-11-17 | 190.6 | 191 | 192.9 | 190 | 75614 | -0.4 |
| 2025-11-16 | 191 | 193 | 194.9 | 191 | 58073 | -2.9 |
| 2025-11-13 | 193.9 | 191 | 196 | 191 | 90385 | 0.4 |
| 2025-11-12 | 193.5 | 195 | 196 | 192 | 52326 | -2.5 |
| 2025-11-11 | 196 | 196.2 | 197 | 192.5 | 127280 | -0.4 |
| 2025-11-10 | 196.4 | 200 | 200 | 195 | 123024 | -1.8 |
| 2025-11-09 | 198.2 | 200.6 | 201 | 197.2 | 117407 | -6.4 |
| 2025-11-06 | 204.6 | 208.8 | 208.8 | 202.3 | 163366 | -0.2 |
| 2025-11-05 | 204.8 | 201 | 221 | 201 | 102802 | 3.8 |
| 2025-11-04 | 201 | 201.1 | 203.3 | 200.1 | 53400 | -0.9 |
| 2025-11-03 | 201.9 | 203 | 206.8 | 200.6 | 63181 | -2.4 |
| 2025-11-02 | 204.3 | 206.8 | 206.8 | 202 | 66708 | 1.5 |
| 2025-10-30 | 202.8 | 203 | 204 | 198.5 | 65971 | 2.8 |
| 2025-10-29 | 200 | 205.7 | 205.7 | 200 | 50141 | -2 |
| 2025-10-28 | 202 | 197.1 | 204 | 196 | 47049 | 5.8 |
| 2025-10-26 | 196.2 | 200 | 200 | 195.1 | 36179 | -0.7 |
| 2025-10-19 | 196.9 | 198 | 200 | 196 | 51032 | -0.6 |
| 2025-10-16 | 197.5 | 198 | 198 | 196 | 59423 | 0.3 |
| 2025-10-15 | 197.2 | 201.9 | 201.9 | 197 | 40769 | -0.8 |
| 2025-10-14 | 198 | 203.9 | 203.9 | 198 | 77389 | -3 |
| 2025-10-13 | 201 | 204 | 204 | 196.2 | 59328 | 1 |
| 2025-10-12 | 200 | 205 | 205 | 198.6 | 141632 | -5 |
| 2025-10-09 | 205 | 207.9 | 215 | 204.3 | 92368 | 1.1 |
| 2025-10-08 | 203.9 | 207.9 | 207.9 | 200.1 | 82328 | -3 |
| 2025-10-07 | 206.9 | 208 | 208.9 | 203 | 201747 | -1.1 |
| 2025-09-28 | 208 | 206 | 208.7 | 205.1 | 35961 | 2 |
| 2025-09-25 | 206 | 207.5 | 207.5 | 204.4 | 38465 | 1 |
| 2025-09-24 | 205 | 209 | 209 | 203 | 37879 | 0 |
| 2025-09-23 | 205 | 208.5 | 208.5 | 204 | 93227 | 0.55 |
| 2025-09-21 | 204.45 | 189.2 | 206 | 189.2 | 139811 | 11.45 |
| 2025-09-18 | 193 | 201.2 | 201.2 | 190 | 18981 | -12.25 |
| 2025-09-08 | 205.25 | 206 | 209 | 205.1 | 83329 | -2.45 |
| 2025-09-07 | 207.7 | 207 | 209.9 | 206.5 | 55376 | 207.7 |