Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.03 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 17.74 |
| Book Value | Rs. 190 |
| Paid-up Capital | Rs. 34128595000 |
Nepal Investment Mega Bank Limited (NIMB) was closed at RS. 195 on 2025-12-03 has reported an EPS of 17.74, PE Ratio 10.99 and a Book Value of Rs. 190 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 34128595000 .The institution has a Base Rate of 6.1%. Additionally, the CD Ratio is 76.76%, while the Spread Rate is 3.45 %, and the NPL is 6.06 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-03 | 195 | 200.9 | 200.9 | 193 | 127505 | -2 |
| 2025-12-02 | 197 | 197 | 199.3 | 195.4 | 38571 | -1 |
| 2025-12-01 | 198 | 197 | 202 | 196 | 87604 | -1 |
| 2025-11-30 | 199 | 202 | 205 | 199 | 294218 | -3 |
| 2025-11-27 | 202 | 200 | 213 | 198 | 213601 | 4 |
| 2025-11-26 | 198 | 195.5 | 201.9 | 193.6 | 133353 | 2.3 |
| 2025-11-25 | 195.7 | 200 | 200.5 | 195.1 | 112405 | -1.6 |
| 2025-11-24 | 197.3 | 197 | 198 | 193.9 | 83883 | 2.3 |
| 2025-11-23 | 195 | 190 | 207 | 189.4 | 127690 | 6 |
| 2025-11-20 | 189 | 189.3 | 192.5 | 188.8 | 70119 | -1 |
| 2025-11-19 | 190 | 192.9 | 192.9 | 189.5 | 69714 | -1 |
| 2025-11-18 | 191 | 190.1 | 193.6 | 190 | 94623 | 0.4 |
| 2025-11-17 | 190.6 | 191 | 192.9 | 190 | 75614 | -0.4 |
| 2025-11-16 | 191 | 193 | 194.9 | 191 | 58073 | -2.9 |
| 2025-11-13 | 193.9 | 191 | 196 | 191 | 90385 | 0.4 |
| 2025-11-12 | 193.5 | 195 | 196 | 192 | 52326 | -2.5 |
| 2025-11-11 | 196 | 196.2 | 197 | 192.5 | 127280 | -0.4 |
| 2025-11-10 | 196.4 | 200 | 200 | 195 | 123024 | -1.8 |
| 2025-11-09 | 198.2 | 200.6 | 201 | 197.2 | 117407 | -6.4 |
| 2025-11-06 | 204.6 | 208.8 | 208.8 | 202.3 | 163366 | -0.2 |
| 2025-11-05 | 204.8 | 201 | 221 | 201 | 102802 | 3.8 |
| 2025-11-04 | 201 | 201.1 | 203.3 | 200.1 | 53400 | -0.9 |
| 2025-11-03 | 201.9 | 203 | 206.8 | 200.6 | 63181 | -2.4 |
| 2025-11-02 | 204.3 | 206.8 | 206.8 | 202 | 66708 | 1.5 |
| 2025-10-30 | 202.8 | 203 | 204 | 198.5 | 65971 | 2.8 |
| 2025-10-29 | 200 | 205.7 | 205.7 | 200 | 50141 | -2 |
| 2025-10-28 | 202 | 197.1 | 204 | 196 | 47049 | 5.8 |
| 2025-10-26 | 196.2 | 200 | 200 | 195.1 | 36179 | -0.7 |
| 2025-10-19 | 196.9 | 198 | 200 | 196 | 51032 | -0.6 |
| 2025-10-16 | 197.5 | 198 | 198 | 196 | 59423 | 0.3 |
| 2025-10-15 | 197.2 | 201.9 | 201.9 | 197 | 40769 | -0.8 |
| 2025-10-14 | 198 | 203.9 | 203.9 | 198 | 77389 | -3 |
| 2025-10-13 | 201 | 204 | 204 | 196.2 | 59328 | 1 |
| 2025-10-12 | 200 | 205 | 205 | 198.6 | 141632 | -5 |
| 2025-10-09 | 205 | 207.9 | 215 | 204.3 | 92368 | 1.1 |
| 2025-10-08 | 203.9 | 207.9 | 207.9 | 200.1 | 82328 | -3 |
| 2025-10-07 | 206.9 | 208 | 208.9 | 203 | 201747 | -1.1 |
| 2025-09-28 | 208 | 206 | 208.7 | 205.1 | 35961 | 2 |
| 2025-09-25 | 206 | 207.5 | 207.5 | 204.4 | 38465 | 1 |
| 2025-09-24 | 205 | 209 | 209 | 203 | 37879 | 0 |
| 2025-09-23 | 205 | 208.5 | 208.5 | 204 | 93227 | 0.55 |
| 2025-09-21 | 204.45 | 189.2 | 206 | 189.2 | 139811 | 11.45 |
| 2025-09-18 | 193 | 201.2 | 201.2 | 190 | 18981 | -12.25 |
| 2025-09-08 | 205.25 | 206 | 209 | 205.1 | 83329 | -2.45 |
| 2025-09-07 | 207.7 | 207 | 209.9 | 206.5 | 55376 | -1.62 |
| 2025-09-04 | 209.32 | 211.3 | 211.3 | 207.6 | 84947 | -0.06 |
| 2025-09-03 | 209.38 | 208 | 211 | 207.6 | 101482 | 0.6 |
| 2025-09-02 | 208.78 | 213.9 | 214.2 | 208 | 88196 | -0.99 |
| 2025-09-01 | 209.77 | 211.4 | 211.4 | 207 | 109662 | 2.42 |
| 2025-08-31 | 207.35 | 214 | 214 | 207 | 131791 | -2.48 |
| 2025-08-28 | 209.83 | 214 | 214 | 209.3 | 152964 | -3.35 |
| 2025-08-27 | 213.18 | 213.4 | 213.7 | 209 | 106943 | 3.87 |
| 2025-08-26 | 209.31 | 210 | 212.9 | 209 | 92378 | -0.89 |
| 2025-08-25 | 210.2 | 212 | 212 | 208.2 | 68639 | 1.15 |
| 2025-08-24 | 209.05 | 211 | 213.5 | 208.9 | 133046 | -3.03 |
| 2025-08-21 | 212.08 | 215 | 215.2 | 210 | 165935 | -0.54 |
| 2025-08-20 | 212.62 | 210 | 219 | 210 | 57746 | -0.68 |
| 2025-08-19 | 213.3 | 217 | 217 | 212.2 | 91515 | 0.52 |
| 2025-08-18 | 212.78 | 212 | 214.3 | 211 | 92669 | 1.15 |
| 2025-08-17 | 211.63 | 216 | 216 | 211.5 | 212474 | -4.52 |
| 2025-08-14 | 216.15 | 222 | 222 | 215.1 | 146232 | -2.26 |
| 2025-08-13 | 218.41 | 221 | 222 | 218 | 89639 | -2.33 |
| 2025-08-12 | 220.74 | 221.2 | 224.9 | 220.2 | 78271 | -4.61 |
| 2025-08-07 | 225.35 | 230 | 230 | 224.1 | 122290 | -0.22 |
| 2025-08-06 | 225.57 | 229 | 229 | 223.1 | 99510 | -1.33 |
| 2025-08-05 | 226.9 | 234 | 234.9 | 225 | 167156 | -2.9 |
| 2025-08-04 | 229.8 | 225.3 | 233 | 224 | 261907 | 3.74 |
| 2025-08-03 | 226.06 | 230 | 232.9 | 225.1 | 315905 | -6.38 |
| 2025-07-31 | 232.44 | 241 | 241 | 232 | 240464 | -4.14 |
| 2025-07-30 | 236.58 | 247 | 247 | 236 | 307591 | -6.06 |
| 2025-07-29 | 242.64 | 241.1 | 244.6 | 236 | 729789 | 8.97 |
| 2025-07-28 | 233.67 | 239.5 | 239.5 | 230 | 316952 | -1.42 |
| 2025-07-27 | 235.09 | 239 | 241.5 | 233.7 | 490176 | 0.26 |
| 2025-07-24 | 234.83 | 235 | 238 | 232 | 286965 | -0.8 |
| 2025-07-23 | 235.63 | 241.5 | 241.5 | 233.4 | 219359 | -1.2 |
| 2025-07-22 | 236.83 | 230.1 | 237.6 | 230.1 | 391436 | 5.33 |
| 2025-07-21 | 231.5 | 230.5 | 234 | 228 | 352670 | 1.04 |
| 2025-07-20 | 230.46 | 240 | 240 | 230 | 523305 | -5.32 |
| 2025-07-17 | 235.78 | 235 | 238.6 | 232 | 429891 | 4.76 |
| 2025-07-16 | 231.02 | 230 | 234.9 | 228.1 | 286630 | 3.62 |
| 2025-07-15 | 227.4 | 223 | 228 | 218 | 497887 | 3.7 |
| 2025-07-14 | 223.7 | 227.9 | 233 | 222 | 463245 | -8.83 |
| 2025-07-13 | 232.53 | 228 | 237 | 228 | 470356 | 9 |
| 2025-07-10 | 223.53 | 217.2 | 224 | 216 | 476523 | 7.63 |
| 2025-07-09 | 215.9 | 211.2 | 216.9 | 211.2 | 93032 | 2.72 |
| 2025-07-08 | 213.18 | 212.8 | 215 | 211.5 | 41974 | -1.42 |
| 2025-07-07 | 214.6 | 219.5 | 219.5 | 213.6 | 97497 | -0.64 |
| 2025-07-06 | 215.24 | 216 | 218.5 | 214.5 | 85090 | -0.63 |
| 2025-07-03 | 215.87 | 221.1 | 221.1 | 214.5 | 115735 | -0.97 |
| 2025-07-02 | 216.84 | 211.6 | 217.9 | 211.6 | 169264 | 3.45 |
| 2025-07-01 | 213.39 | 210.8 | 214 | 210.8 | 105974 | 1.01 |
| 2025-06-30 | 212.38 | 217.1 | 217.1 | 210.7 | 123764 | -0.54 |
| 2025-06-29 | 212.92 | 206.8 | 214 | 205.1 | 122808 | 6.05 |
| 2025-06-26 | 206.87 | 207 | 210 | 204.9 | 68210 | 0.67 |
| 2025-06-25 | 206.2 | 208 | 209.9 | 205.5 | 64495 | -1.21 |
| 2025-06-24 | 207.41 | 208 | 210.7 | 205.8 | 98078 | 1.15 |
| 2025-06-23 | 206.26 | 208.9 | 208.9 | 204 | 92568 | 1.4 |
| 2025-06-22 | 204.86 | 206.2 | 208 | 204 | 168623 | -2.61 |
| 2025-06-19 | 207.47 | 210 | 211 | 207 | 86450 | -1.42 |
| 2025-06-18 | 208.89 | 209 | 210.3 | 208.5 | 73998 | -0.96 |
| 2025-06-17 | 209.85 | 213 | 213 | 209.6 | 45438 | -0.52 |
| 2025-06-16 | 210.37 | 210 | 212 | 208.4 | 102091 | 1.15 |
| 2025-06-15 | 209.22 | 205.3 | 213 | 205.3 | 76015 | -0.24 |
| 2025-06-12 | 209.46 | 211.1 | 212 | 209 | 97029 | -1.69 |
| 2025-06-11 | 211.15 | 212.1 | 214 | 210 | 80893 | -0.82 |
| 2025-06-10 | 211.97 | 211 | 214 | 210 | 97064 | 1.71 |
| 2025-06-09 | 210.26 | 213 | 213 | 209 | 69888 | -0.59 |
| 2025-06-08 | 210.85 | 208 | 213 | 208 | 80069 | -0.91 |
| 2025-06-05 | 211.76 | 212 | 214.5 | 210 | 96617 | -1.03 |
| 2025-06-04 | 212.79 | 214 | 216.8 | 210.7 | 75927 | -0.93 |
| 2025-06-03 | 213.72 | 219 | 221 | 213.2 | 143122 | -5.07 |
| 2025-06-02 | 218.79 | 226.8 | 228 | 218.1 | 204636 | -3.62 |
| 2025-05-28 | 222.41 | 221.5 | 223.3 | 214 | 224249 | 5.24 |
| 2025-05-27 | 217.17 | 216 | 219 | 212.4 | 113562 | 0.47 |
| 2025-05-26 | 216.7 | 220.7 | 229 | 215.9 | 216810 | 0.26 |
| 2025-05-25 | 216.44 | 222.5 | 223 | 215 | 262265 | -5.4 |
| 2025-05-22 | 221.84 | 211 | 224.4 | 209.1 | 531030 | 10.83 |
| 2025-05-21 | 211.01 | 214.2 | 222 | 210 | 188458 | 0.97 |
| 2025-05-20 | 210.04 | 207 | 211 | 204 | 90424 | 4.35 |
| 2025-05-19 | 205.69 | 203.2 | 206.9 | 203 | 73052 | 2.07 |
| 2025-05-18 | 203.62 | 205 | 206 | 202.1 | 122703 | -0.03 |
| 2025-05-15 | 203.65 | 204.1 | 206 | 203 | 50873 | -0.57 |
| 2025-05-14 | 204.22 | 205.4 | 208.7 | 204.1 | 97565 | -1.18 |
| 2025-05-13 | 205.4 | 208 | 208.6 | 204.1 | 91143 | 0.16 |
| 2025-05-11 | 205.24 | 210 | 210 | 205 | 68493 | -4.58 |
| 2025-05-07 | 209.82 | 201.4 | 214 | 201.4 | 143262 | 6.91 |
| 2025-05-06 | 202.91 | 204 | 204 | 202.1 | 93716 | -0.29 |
| 2025-05-05 | 203.2 | 205.5 | 205.5 | 201.4 | 9275 | -0.9 |
| 2025-05-04 | 204.1 | 201 | 206 | 201 | 86657 | 2.49 |
| 2025-04-30 | 201.61 | 207.6 | 207.6 | 201 | 150280 | -1.95 |
| 2025-04-29 | 203.56 | 209 | 209 | 203 | 153364 | -1.43 |
| 2025-04-28 | 204.99 | 207 | 208 | 204 | 122811 | -2.02 |
| 2025-04-27 | 207.01 | 210 | 210 | 206.2 | 103414 | -2.47 |
| 2025-04-24 | 209.48 | 208 | 219.5 | 204.9 | 177721 | 1.2 |
| 2025-04-23 | 208.28 | 210.3 | 213 | 204.9 | 390865 | -3.24 |
| 2025-04-22 | 211.52 | 213 | 213.9 | 209 | 87977 | -1.24 |
| 2025-04-21 | 212.76 | 220 | 220 | 211 | 154754 | -3.53 |
| 2025-04-20 | 216.29 | 219.4 | 223.5 | 215 | 114711 | 1.1 |
| 2025-04-17 | 215.19 | 216 | 216.7 | 212.1 | 88087 | 2.63 |
| 2025-04-16 | 212.56 | 217 | 217 | 210 | 31308 | -0.23 |
| 2025-04-15 | 212.79 | 215.7 | 215.7 | 211.4 | 69426 | 1.28 |
| 2025-04-13 | 211.51 | 213 | 216.9 | 210.8 | 109321 | -2.52 |
| 2025-04-10 | 214.03 | 215 | 216.6 | 212.8 | 62641 | 0.59 |
| 2025-04-09 | 213.44 | 217.8 | 218 | 212 | 45896 | -0.23 |
| 2025-04-08 | 213.67 | 211.4 | 229 | 208.2 | 111787 | 0.5 |
| 2025-04-07 | 213.17 | 217 | 217 | 213 | 70903 | -2.44 |
| 2025-04-03 | 215.61 | 212 | 233 | 210.1 | 176888 | 3.22 |
| 2025-04-02 | 212.39 | 215 | 215 | 210.1 | 43740 | 1.52 |
| 2025-04-01 | 210.87 | 216.8 | 216.8 | 210.2 | 65189 | -2.71 |
| 2025-03-30 | 213.58 | 212 | 216.8 | 210 | 129567 | 1.99 |
| 2025-03-27 | 211.59 | 213.7 | 213.7 | 209.5 | 126571 | 2.08 |
| 2025-03-26 | 209.51 | 206 | 209.9 | 206 | 97172 | 1.61 |
| 2025-03-25 | 207.9 | 214.3 | 214.3 | 206.1 | 72619 | -2.2 |
| 2025-03-24 | 210.1 | 208 | 212.4 | 206.1 | 80644 | 2.19 |
| 2025-03-23 | 207.91 | 209.4 | 212 | 207.5 | 94214 | -3.7 |
| 2025-03-20 | 211.61 | 212.8 | 215.5 | 211.1 | 102086 | -2.99 |
| 2025-03-19 | 214.6 | 215 | 217 | 213.8 | 77883 | -1 |
| 2025-03-18 | 215.6 | 218 | 219 | 215.1 | 41724 | -0.5 |
| 2025-03-17 | 216.1 | 217.7 | 221 | 215.1 | 74714 | -1.6 |
| 2025-03-16 | 217.7 | 224.3 | 224.3 | 215.5 | 74085 | -2.3 |
| 2025-03-12 | 220 | 216.2 | 222 | 216.1 | 182469 | 4 |
| 2025-03-11 | 216 | 218.1 | 220 | 215.4 | 76434 | -2 |
| 2025-03-10 | 218 | 222 | 226 | 216.2 | 207706 | 0 |
| 2025-03-09 | 218 | 222 | 223 | 217.6 | 138742 | -4 |
| 2025-03-06 | 222 | 224 | 224.9 | 221 | 127070 | 0.8 |
| 2025-03-05 | 221.2 | 225.5 | 227 | 221.2 | 168501 | -5 |
| 2025-03-04 | 226.2 | 224.7 | 233.5 | 224.7 | 208337 | -3 |
| 2025-03-03 | 229.2 | 235 | 237.9 | 229.1 | 250979 | -4.3 |
| 2025-03-02 | 233.5 | 233.5 | 234.5 | 229 | 330159 | 4.5 |
| 2025-02-27 | 229 | 226.5 | 238 | 226 | 266254 | 6.9 |
| 2025-02-25 | 222.1 | 222 | 225.9 | 219 | 128913 | 0.1 |
| 2025-02-24 | 222 | 225 | 226 | 220.6 | 178974 | -0.5 |
| 2025-02-23 | 222.5 | 215 | 226 | 211 | 215378 | 4.1 |
| 2025-02-20 | 218.4 | 215.6 | 224 | 215.6 | 114874 | -1.6 |
| 2025-02-18 | 220 | 213.7 | 225.4 | 213.7 | 219012 | 2 |
| 2025-02-17 | 218 | 214 | 220.3 | 211.1 | 230318 | 6 |
| 2025-02-16 | 212 | 210 | 213 | 209.6 | 90629 | 1.8 |
| 2025-02-13 | 210.2 | 209 | 214 | 209 | 67551 | 0 |
| 2025-02-12 | 210.2 | 213.9 | 215 | 209.9 | 106648 | 0.2 |
| 2025-02-11 | 210 | 209 | 214 | 209 | 89489 | -0.2 |
| 2025-02-10 | 210.2 | 207 | 213 | 207 | 87919 | -0.8 |
| 2025-02-09 | 211 | 211.8 | 213 | 209.1 | 74178 | -0.8 |
| 2025-02-06 | 211.8 | 214.9 | 214.9 | 210.1 | 80046 | -1.2 |
| 2025-02-05 | 213 | 213 | 215.9 | 210.5 | 71186 | 0 |
| 2025-02-04 | 213 | 218.8 | 219.8 | 213 | 134633 | -2.5 |
| 2025-02-03 | 215.5 | 213.5 | 219.9 | 213.5 | 136331 | 2 |
| 2025-02-02 | 213.5 | 208 | 214.6 | 208 | 179177 | 5 |
| 2025-01-28 | 208.5 | 206.1 | 209.4 | 206.1 | 99192 | 0.5 |
| 2025-01-27 | 208 | 204 | 212.1 | 204 | 52532 | 0 |
| 2025-01-26 | 208 | 207 | 214.3 | 207 | 81668 | -3 |
| 2025-01-23 | 211 | 214 | 214.9 | 210 | 77298 | -0.6 |
| 2025-01-22 | 211.6 | 209 | 213.6 | 208.3 | 93954 | 3.1 |
| 2025-01-21 | 208.5 | 210 | 211 | 207 | 84172 | 1.5 |
| 2025-01-20 | 207 | 209.9 | 214 | 206.8 | 194243 | 1.2 |
| 2025-01-19 | 205.8 | 210.1 | 210.1 | 204 | 79863 | -0.2 |
| 2025-01-16 | 206 | 213.5 | 213.5 | 205 | 139566 | -4.5 |
| 2025-01-15 | 210.5 | 208.1 | 211.8 | 208.1 | 86540 | -0.4 |
| 2025-01-13 | 210.9 | 215.9 | 215.9 | 210 | 141204 | -2.3 |
| 2025-01-12 | 213.2 | 216 | 216.2 | 213 | 55315 | -3.1 |
| 2025-01-08 | 216.3 | 221.9 | 221.9 | 216 | 68556 | -1.3 |
| 2025-01-07 | 217.6 | 222.3 | 222.3 | 216.5 | 63648 | -0.4 |
| 2025-01-06 | 218 | 213 | 219.2 | 213 | 48724 | 2 |
| 2025-01-05 | 216 | 219 | 219 | 215 | 106701 | -1 |
| 2025-01-02 | 217 | 220 | 220.9 | 215.3 | 87635 | -0.1 |
| 2025-01-01 | 217.1 | 221 | 222.5 | 216.9 | 74573 | -1.9 |
| 2024-12-31 | 219 | 221 | 222 | 215 | 144765 | -2 |
| 2024-12-29 | 221 | 230.2 | 230.2 | 221 | 104775 | -4.7 |
| 2024-12-26 | 225.7 | 222.6 | 236 | 215 | 272941 | 6.8 |
| 2024-12-24 | 218.9 | 218 | 218.9 | 213.6 | 109556 | 4.2 |
| 2024-12-23 | 214.7 | 211.3 | 216 | 211.3 | 72639 | 1.7 |
| 2024-12-22 | 213 | 212.2 | 218 | 212.2 | 126245 | -3.5 |
| 2024-12-19 | 216.5 | 218 | 220 | 216 | 65812 | -2 |
| 2024-12-18 | 218.5 | 222.9 | 222.9 | 218 | 60246 | -0.5 |
| 2024-12-17 | 219 | 219.8 | 221.5 | 218 | 91821 | 0.6 |
| 2024-12-16 | 218.4 | 220 | 222 | 217 | 114205 | -2.7 |
| 2024-12-12 | 221.1 | 231.5 | 231.5 | 221 | 108790 | -5.9 |
| 2024-12-11 | 227 | 217.9 | 229.2 | 215 | 160338 | 9.1 |
| 2024-12-10 | 217.9 | 217 | 219 | 215.1 | 65972 | 0.9 |
| 2024-12-09 | 217 | 220.9 | 220.9 | 216 | 116805 | -1.1 |
| 2024-12-08 | 218.1 | 220 | 224 | 218 | 162123 | -4.7 |
| 2024-12-05 | 222.8 | 225 | 225 | 222 | 90104 | -2.2 |
| 2024-12-04 | 225 | 221 | 228.4 | 221 | 79103 | 225 |