Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.05 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 9.45 |
| Book Value | Rs. 197.16 |
| Paid-up Capital | Rs. 34128595000 |
Nepal Investment Mega Bank Limited (NIMB) was closed at RS. 206.3 on 2026-04-20 has reported an EPS of 9.45, PE Ratio 21.83 and a Book Value of Rs. 197.16 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 34128595000 .The institution has a Base Rate of 5.2%. Additionally, the CD Ratio is 69.63%, while the Spread Rate is 3.04 %, and the NPL is 1.88 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 206.3 | 199.5 | 216 | 199.5 | 57763 | -3.7 |
| 2026-04-17 | 210 | 208 | 213.8 | 205 | 200531 | -0.1 |
| 2026-04-16 | 210.1 | 218.6 | 218.6 | 209.5 | 148361 | -4.3 |
| 2026-04-15 | 214.4 | 210 | 217.5 | 210 | 234585 | 3.7 |
| 2026-04-13 | 210.7 | 217.9 | 217.9 | 209 | 102396 | -3 |
| 2026-04-10 | 213.7 | 220 | 220 | 210.7 | 173460 | -2.4 |
| 2026-04-09 | 216.1 | 207 | 223.8 | 205 | 346398 | 9.1 |
| 2026-04-08 | 207 | 210.1 | 210.1 | 203.9 | 112380 | 1 |
| 2026-04-07 | 206 | 209.9 | 209.9 | 203.4 | 133819 | -1 |
| 2026-04-06 | 207 | 202.9 | 208 | 198 | 192220 | 8 |
| 2026-04-05 | 199 | 202.8 | 205 | 198.9 | 279967 | -7.9 |
| 2026-04-02 | 206.9 | 201 | 209 | 200 | 243068 | 1.9 |
| 2026-04-01 | 205 | 215 | 215 | 204 | 231352 | -7 |
| 2026-03-31 | 212 | 210 | 214 | 205.1 | 221587 | 2 |
| 2026-03-30 | 210 | 219.5 | 219.5 | 208.3 | 292278 | -5.2 |
| 2026-03-29 | 215.2 | 225 | 226.9 | 215 | 354384 | -9.3 |
| 2026-03-26 | 224.5 | 224 | 225.4 | 219.5 | 266808 | 0.7 |
| 2026-03-25 | 223.8 | 232.5 | 232.5 | 221.4 | 474499 | -4.2 |
| 2026-03-24 | 228 | 231.4 | 231.4 | 223.9 | 386370 | 1.1 |
| 2026-03-23 | 226.9 | 231.5 | 231.5 | 223.2 | 479709 | -0.08 |
| 2026-03-22 | 226.98 | 227.4 | 231 | 223.1 | 714388 | 3.98 |
| 2026-03-19 | 223 | 213.1 | 226.7 | 213.1 | 812852 | 9.9 |
| 2026-03-17 | 213.1 | 211.9 | 213.8 | 206.2 | 169046 | 2.8 |
| 2026-03-16 | 210.3 | 220 | 220 | 210.1 | 172702 | -5.7 |
| 2026-03-15 | 216 | 219.4 | 219.4 | 212.6 | 341669 | 0.9 |
| 2026-03-12 | 215.1 | 206.9 | 218.2 | 204.1 | 560750 | 8.2 |
| 2026-03-11 | 206.9 | 209 | 211 | 205 | 276854 | -2.1 |
| 2026-03-10 | 209 | 218.5 | 218.5 | 205 | 675786 | -5.3 |
| 2026-03-09 | 214.3 | 198.7 | 214.3 | 198.7 | 16013 | 19.4 |
| 2026-03-03 | 194.9 | 194.8 | 195 | 189.3 | 169998 | 3.9 |
| 2026-03-01 | 191 | 191.2 | 191.5 | 184.2 | 98897 | 3.5 |
| 2026-02-26 | 187.5 | 191 | 191 | 186 | 72485 | -0.4 |
| 2026-02-25 | 187.9 | 186 | 188 | 185 | 174944 | 2.88 |
| 2026-02-24 | 185.02 | 185 | 187 | 184.5 | 110756 | 0.02 |
| 2026-02-23 | 185 | 186 | 187 | 184.5 | 212186 | -1 |
| 2026-02-22 | 186 | 187 | 188 | 185.5 | 231146 | -1 |
| 2026-02-17 | 187 | 189.1 | 190.7 | 186.7 | 152076 | -2.9 |
| 2026-02-16 | 189.9 | 193 | 193 | 188.3 | 87262 | -0.1 |
| 2026-02-12 | 190 | 192 | 192 | 188.7 | 118627 | -1 |
| 2026-02-11 | 191 | 191 | 194.1 | 190 | 111534 | 0.6 |
| 2026-02-10 | 190.4 | 190 | 191.9 | 189 | 98284 | 0.4 |
| 2026-02-09 | 190 | 193 | 193 | 189.8 | 111173 | -0.3 |
| 2026-02-08 | 190.3 | 194 | 194 | 190.1 | 172367 | -2 |
| 2026-02-05 | 192.3 | 192 | 192.9 | 191.6 | 92817 | 0.8 |
| 2026-02-04 | 191.5 | 190 | 200 | 190 | 186001 | -1.5 |
| 2026-02-03 | 193 | 191.4 | 193.8 | 191.1 | 93989 | 0.5 |
| 2026-02-02 | 192.5 | 189.5 | 194 | 189.5 | 121725 | 0.5 |
| 2026-02-01 | 192 | 198.8 | 198.8 | 191.5 | 111437 | -3 |
| 2026-01-29 | 195 | 195.8 | 195.9 | 190.5 | 249119 | 2 |
| 2026-01-28 | 193 | 191.6 | 195.4 | 191.4 | 138773 | -2.5 |
| 2026-01-27 | 195.5 | 202 | 202 | 195 | 133110 | -3.5 |
| 2026-01-26 | 199 | 204 | 204.8 | 198 | 163831 | -1.9 |
| 2026-01-25 | 200.9 | 196.7 | 201 | 195.1 | 213039 | 4.9 |
| 2026-01-22 | 196 | 198 | 198 | 192.2 | 65476 | 1 |
| 2026-01-21 | 195 | 196 | 197 | 193 | 87940 | -0.8 |
| 2026-01-20 | 195.8 | 198 | 198 | 194.1 | 134396 | 1.3 |
| 2026-01-18 | 194.5 | 193 | 194.5 | 191 | 92372 | 3.6 |
| 2026-01-14 | 190.9 | 190.8 | 193.5 | 190.8 | 52883 | -1.1 |
| 2026-01-13 | 192 | 188.2 | 211 | 188.2 | 82637 | 0 |
| 2026-01-12 | 192 | 192 | 193 | 190.6 | 52278 | 0 |
| 2026-01-08 | 192 | 191 | 193.8 | 190 | 63496 | 0 |
| 2026-01-07 | 192 | 193.5 | 195 | 191.4 | 62613 | -1 |
| 2026-01-06 | 193 | 193.6 | 197.4 | 192.3 | 108737 | 0.6 |
| 2026-01-05 | 192.4 | 192 | 193.9 | 191.5 | 72599 | 0.6 |
| 2026-01-04 | 191.8 | 193 | 193.5 | 190.3 | 68376 | 0.3 |
| 2026-01-01 | 191.5 | 193 | 194.9 | 191.1 | 191570 | -1.5 |
| 2025-12-31 | 193 | 192 | 195.5 | 191 | 90433 | 1 |
| 2025-12-29 | 192 | 196 | 196 | 192 | 75621 | -1 |
| 2025-12-28 | 193 | 189 | 193 | 188.6 | 133425 | 3.3 |
| 2025-12-22 | 189.7 | 194 | 194 | 188 | 90967 | -0.5 |
| 2025-12-21 | 190.2 | 191.1 | 193.9 | 190 | 57982 | -1.6 |
| 2025-12-18 | 191.8 | 194.9 | 194.9 | 191.2 | 41181 | -1.2 |
| 2025-12-17 | 193 | 194.9 | 194.9 | 191.6 | 47578 | 0 |
| 2025-12-16 | 193 | 194 | 194 | 191.7 | 50559 | 0.1 |
| 2025-12-15 | 192.9 | 190 | 193 | 190 | 67565 | 2.1 |
| 2025-12-14 | 190.8 | 194 | 194 | 190.5 | 43702 | -0.4 |
| 2025-12-11 | 191.2 | 190.5 | 192.9 | 190 | 54778 | 0.2 |
| 2025-12-10 | 191 | 194.9 | 194.9 | 190.3 | 56588 | -0.2 |
| 2025-12-09 | 191.2 | 194 | 194 | 190.3 | 50204 | 0.1 |
| 2025-12-08 | 191.1 | 195 | 195 | 191 | 109707 | -1.8 |
| 2025-12-07 | 192.9 | 197 | 197 | 189.7 | 117825 | -2.1 |
| 2025-12-03 | 195 | 200.9 | 200.9 | 193 | 127505 | -2 |
| 2025-12-02 | 197 | 197 | 199.3 | 195.4 | 38571 | -1 |
| 2025-12-01 | 198 | 197 | 202 | 196 | 87604 | -1 |
| 2025-11-30 | 199 | 202 | 205 | 199 | 294218 | -3 |
| 2025-11-27 | 202 | 200 | 213 | 198 | 213601 | 4 |
| 2025-11-26 | 198 | 195.5 | 201.9 | 193.6 | 133353 | 2.3 |
| 2025-11-25 | 195.7 | 200 | 200.5 | 195.1 | 112405 | -1.6 |
| 2025-11-24 | 197.3 | 197 | 198 | 193.9 | 83883 | 2.3 |
| 2025-11-23 | 195 | 190 | 207 | 189.4 | 127690 | 6 |
| 2025-11-20 | 189 | 189.3 | 192.5 | 188.8 | 70119 | -1 |
| 2025-11-19 | 190 | 192.9 | 192.9 | 189.5 | 69714 | -1 |
| 2025-11-18 | 191 | 190.1 | 193.6 | 190 | 94623 | 0.4 |
| 2025-11-17 | 190.6 | 191 | 192.9 | 190 | 75614 | -0.4 |
| 2025-11-16 | 191 | 193 | 194.9 | 191 | 58073 | -2.9 |
| 2025-11-13 | 193.9 | 191 | 196 | 191 | 90385 | 0.4 |
| 2025-11-12 | 193.5 | 195 | 196 | 192 | 52326 | -2.5 |
| 2025-11-11 | 196 | 196.2 | 197 | 192.5 | 127280 | -0.4 |
| 2025-11-10 | 196.4 | 200 | 200 | 195 | 123024 | -1.8 |
| 2025-11-09 | 198.2 | 200.6 | 201 | 197.2 | 117407 | -6.4 |
| 2025-11-06 | 204.6 | 208.8 | 208.8 | 202.3 | 163366 | -0.2 |
| 2025-11-05 | 204.8 | 201 | 221 | 201 | 102802 | 3.8 |
| 2025-11-04 | 201 | 201.1 | 203.3 | 200.1 | 53400 | -0.9 |
| 2025-11-03 | 201.9 | 203 | 206.8 | 200.6 | 63181 | -2.4 |
| 2025-11-02 | 204.3 | 206.8 | 206.8 | 202 | 66708 | 1.5 |
| 2025-10-30 | 202.8 | 203 | 204 | 198.5 | 65971 | 2.8 |
| 2025-10-29 | 200 | 205.7 | 205.7 | 200 | 50141 | -2 |
| 2025-10-28 | 202 | 197.1 | 204 | 196 | 47049 | 5.8 |
| 2025-10-26 | 196.2 | 200 | 200 | 195.1 | 36179 | -0.7 |
| 2025-10-19 | 196.9 | 198 | 200 | 196 | 51032 | -0.6 |
| 2025-10-16 | 197.5 | 198 | 198 | 196 | 59423 | 0.3 |
| 2025-10-15 | 197.2 | 201.9 | 201.9 | 197 | 40769 | -0.8 |
| 2025-10-14 | 198 | 203.9 | 203.9 | 198 | 77389 | -3 |
| 2025-10-13 | 201 | 204 | 204 | 196.2 | 59328 | 1 |
| 2025-10-12 | 200 | 205 | 205 | 198.6 | 141632 | -5 |
| 2025-10-09 | 205 | 207.9 | 215 | 204.3 | 92368 | 1.1 |
| 2025-10-08 | 203.9 | 207.9 | 207.9 | 200.1 | 82328 | -3 |
| 2025-10-07 | 206.9 | 208 | 208.9 | 203 | 201747 | -1.1 |
| 2025-09-28 | 208 | 206 | 208.7 | 205.1 | 35961 | 2 |
| 2025-09-25 | 206 | 207.5 | 207.5 | 204.4 | 38465 | 1 |
| 2025-09-24 | 205 | 209 | 209 | 203 | 37879 | 0 |
| 2025-09-23 | 205 | 208.5 | 208.5 | 204 | 93227 | 0.55 |
| 2025-09-21 | 204.45 | 189.2 | 206 | 189.2 | 139811 | 11.45 |
| 2025-09-18 | 193 | 201.2 | 201.2 | 190 | 18981 | -12.25 |
| 2025-09-08 | 205.25 | 206 | 209 | 205.1 | 83329 | -2.45 |
| 2025-09-07 | 207.7 | 207 | 209.9 | 206.5 | 55376 | -1.62 |
| 2025-09-04 | 209.32 | 211.3 | 211.3 | 207.6 | 84947 | -0.06 |
| 2025-09-03 | 209.38 | 208 | 211 | 207.6 | 101482 | 0.6 |
| 2025-09-02 | 208.78 | 213.9 | 214.2 | 208 | 88196 | -0.99 |
| 2025-09-01 | 209.77 | 211.4 | 211.4 | 207 | 109662 | 2.42 |
| 2025-08-31 | 207.35 | 214 | 214 | 207 | 131791 | -2.48 |
| 2025-08-28 | 209.83 | 214 | 214 | 209.3 | 152964 | -3.35 |
| 2025-08-27 | 213.18 | 213.4 | 213.7 | 209 | 106943 | 3.87 |
| 2025-08-26 | 209.31 | 210 | 212.9 | 209 | 92378 | -0.89 |
| 2025-08-25 | 210.2 | 212 | 212 | 208.2 | 68639 | 1.15 |
| 2025-08-24 | 209.05 | 211 | 213.5 | 208.9 | 133046 | -3.03 |
| 2025-08-21 | 212.08 | 215 | 215.2 | 210 | 165935 | -0.54 |
| 2025-08-20 | 212.62 | 210 | 219 | 210 | 57746 | -0.68 |
| 2025-08-19 | 213.3 | 217 | 217 | 212.2 | 91515 | 0.52 |
| 2025-08-18 | 212.78 | 212 | 214.3 | 211 | 92669 | 1.15 |
| 2025-08-17 | 211.63 | 216 | 216 | 211.5 | 212474 | -4.52 |
| 2025-08-14 | 216.15 | 222 | 222 | 215.1 | 146232 | -2.26 |
| 2025-08-13 | 218.41 | 221 | 222 | 218 | 89639 | -2.33 |
| 2025-08-12 | 220.74 | 221.2 | 224.9 | 220.2 | 78271 | -4.61 |
| 2025-08-07 | 225.35 | 230 | 230 | 224.1 | 122290 | -0.22 |
| 2025-08-06 | 225.57 | 229 | 229 | 223.1 | 99510 | -1.33 |
| 2025-08-05 | 226.9 | 234 | 234.9 | 225 | 167156 | -2.9 |
| 2025-08-04 | 229.8 | 225.3 | 233 | 224 | 261907 | 3.74 |
| 2025-08-03 | 226.06 | 230 | 232.9 | 225.1 | 315905 | -6.38 |
| 2025-07-31 | 232.44 | 241 | 241 | 232 | 240464 | -4.14 |
| 2025-07-30 | 236.58 | 247 | 247 | 236 | 307591 | -6.06 |
| 2025-07-29 | 242.64 | 241.1 | 244.6 | 236 | 729789 | 8.97 |
| 2025-07-28 | 233.67 | 239.5 | 239.5 | 230 | 316952 | -1.42 |
| 2025-07-27 | 235.09 | 239 | 241.5 | 233.7 | 490176 | 0.26 |
| 2025-07-24 | 234.83 | 235 | 238 | 232 | 286965 | -0.8 |
| 2025-07-23 | 235.63 | 241.5 | 241.5 | 233.4 | 219359 | -1.2 |
| 2025-07-22 | 236.83 | 230.1 | 237.6 | 230.1 | 391436 | 5.33 |
| 2025-07-21 | 231.5 | 230.5 | 234 | 228 | 352670 | 1.04 |
| 2025-07-20 | 230.46 | 240 | 240 | 230 | 523305 | -5.32 |
| 2025-07-17 | 235.78 | 235 | 238.6 | 232 | 429891 | 4.76 |
| 2025-07-16 | 231.02 | 230 | 234.9 | 228.1 | 286630 | 3.62 |
| 2025-07-15 | 227.4 | 223 | 228 | 218 | 497887 | 3.7 |
| 2025-07-14 | 223.7 | 227.9 | 233 | 222 | 463245 | -8.83 |
| 2025-07-13 | 232.53 | 228 | 237 | 228 | 470356 | 9 |
| 2025-07-10 | 223.53 | 217.2 | 224 | 216 | 476523 | 7.63 |
| 2025-07-09 | 215.9 | 211.2 | 216.9 | 211.2 | 93032 | 2.72 |
| 2025-07-08 | 213.18 | 212.8 | 215 | 211.5 | 41974 | -1.42 |
| 2025-07-07 | 214.6 | 219.5 | 219.5 | 213.6 | 97497 | -0.64 |
| 2025-07-06 | 215.24 | 216 | 218.5 | 214.5 | 85090 | -0.63 |
| 2025-07-03 | 215.87 | 221.1 | 221.1 | 214.5 | 115735 | -0.97 |
| 2025-07-02 | 216.84 | 211.6 | 217.9 | 211.6 | 169264 | 3.45 |
| 2025-07-01 | 213.39 | 210.8 | 214 | 210.8 | 105974 | 1.01 |
| 2025-06-30 | 212.38 | 217.1 | 217.1 | 210.7 | 123764 | -0.54 |
| 2025-06-29 | 212.92 | 206.8 | 214 | 205.1 | 122808 | 6.05 |
| 2025-06-26 | 206.87 | 207 | 210 | 204.9 | 68210 | 0.67 |
| 2025-06-25 | 206.2 | 208 | 209.9 | 205.5 | 64495 | -1.21 |
| 2025-06-24 | 207.41 | 208 | 210.7 | 205.8 | 98078 | 1.15 |
| 2025-06-23 | 206.26 | 208.9 | 208.9 | 204 | 92568 | 1.4 |
| 2025-06-22 | 204.86 | 206.2 | 208 | 204 | 168623 | -2.61 |
| 2025-06-19 | 207.47 | 210 | 211 | 207 | 86450 | -1.42 |
| 2025-06-18 | 208.89 | 209 | 210.3 | 208.5 | 73998 | -0.96 |
| 2025-06-17 | 209.85 | 213 | 213 | 209.6 | 45438 | -0.52 |
| 2025-06-16 | 210.37 | 210 | 212 | 208.4 | 102091 | 1.15 |
| 2025-06-15 | 209.22 | 205.3 | 213 | 205.3 | 76015 | -0.24 |
| 2025-06-12 | 209.46 | 211.1 | 212 | 209 | 97029 | -1.69 |
| 2025-06-11 | 211.15 | 212.1 | 214 | 210 | 80893 | -0.82 |
| 2025-06-10 | 211.97 | 211 | 214 | 210 | 97064 | 1.71 |
| 2025-06-09 | 210.26 | 213 | 213 | 209 | 69888 | -0.59 |
| 2025-06-08 | 210.85 | 208 | 213 | 208 | 80069 | -0.91 |
| 2025-06-05 | 211.76 | 212 | 214.5 | 210 | 96617 | -1.03 |
| 2025-06-04 | 212.79 | 214 | 216.8 | 210.7 | 75927 | -0.93 |
| 2025-06-03 | 213.72 | 219 | 221 | 213.2 | 143122 | -5.07 |
| 2025-06-02 | 218.79 | 226.8 | 228 | 218.1 | 204636 | -3.62 |
| 2025-05-28 | 222.41 | 221.5 | 223.3 | 214 | 224249 | 5.24 |
| 2025-05-27 | 217.17 | 216 | 219 | 212.4 | 113562 | 0.47 |
| 2025-05-26 | 216.7 | 220.7 | 229 | 215.9 | 216810 | 0.26 |
| 2025-05-25 | 216.44 | 222.5 | 223 | 215 | 262265 | -5.4 |
| 2025-05-22 | 221.84 | 211 | 224.4 | 209.1 | 531030 | 10.83 |
| 2025-05-21 | 211.01 | 214.2 | 222 | 210 | 188458 | 0.97 |
| 2025-05-20 | 210.04 | 207 | 211 | 204 | 90424 | 4.35 |
| 2025-05-19 | 205.69 | 203.2 | 206.9 | 203 | 73052 | 2.07 |
| 2025-05-18 | 203.62 | 205 | 206 | 202.1 | 122703 | -0.03 |
| 2025-05-15 | 203.65 | 204.1 | 206 | 203 | 50873 | -0.57 |
| 2025-05-14 | 204.22 | 205.4 | 208.7 | 204.1 | 97565 | -1.18 |
| 2025-05-13 | 205.4 | 208 | 208.6 | 204.1 | 91143 | 0.16 |
| 2025-05-11 | 205.24 | 210 | 210 | 205 | 68493 | -4.58 |
| 2025-05-07 | 209.82 | 201.4 | 214 | 201.4 | 143262 | 6.91 |
| 2025-05-06 | 202.91 | 204 | 204 | 202.1 | 93716 | -0.29 |
| 2025-05-05 | 203.2 | 205.5 | 205.5 | 201.4 | 9275 | -0.9 |
| 2025-05-04 | 204.1 | 201 | 206 | 201 | 86657 | 2.49 |
| 2025-04-30 | 201.61 | 207.6 | 207.6 | 201 | 150280 | -1.95 |
| 2025-04-29 | 203.56 | 209 | 209 | 203 | 153364 | -1.43 |
| 2025-04-28 | 204.99 | 207 | 208 | 204 | 122811 | -2.02 |
| 2025-04-27 | 207.01 | 210 | 210 | 206.2 | 103414 | -2.47 |
| 2025-04-24 | 209.48 | 208 | 219.5 | 204.9 | 177721 | 1.2 |
| 2025-04-23 | 208.28 | 210.3 | 213 | 204.9 | 390865 | -3.24 |
| 2025-04-22 | 211.52 | 213 | 213.9 | 209 | 87977 | -1.24 |
| 2025-04-21 | 212.76 | 220 | 220 | 211 | 154754 | 212.76 |