Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 62.25 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 2.19 |
| Book Value | Rs. 5.06 |
| Paid-up Capital | Rs. 264000000 |
DHPL was closed at RS. 315 on 2026-07-20 has reported an EPS of 2.19, PE Ratio 143.84 and a Book Value of Rs. 5.06 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 264000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 315 | 294.9 | 315 | 286.2 | 9646 | 25 |
| 2026-07-17 | 290 | 283 | 290 | 274.8 | 6368 | 15 |
| 2026-07-16 | 275 | 270 | 275 | 269 | 1171 | -0.9 |
| 2026-07-15 | 275.9 | 271.9 | 278 | 265 | 2733 | 11.9 |
| 2026-07-14 | 264 | 257 | 281 | 255 | 7478 | 6.9 |
| 2026-07-13 | 257.1 | 275 | 275 | 254 | 11997 | -17.9 |
| 2026-07-10 | 275 | 281 | 284.1 | 275 | 945 | -0.9 |
| 2026-07-09 | 275.9 | 285 | 285 | 272 | 3308 | -5.4 |
| 2026-07-08 | 281.3 | 284 | 292 | 281.3 | 2184 | -10.7 |
| 2026-07-07 | 292 | 290.4 | 299 | 279 | 3589 | 10 |
| 2026-07-06 | 282 | 282.1 | 287.5 | 281 | 1260 | -4 |
| 2026-07-03 | 286 | 300 | 300 | 282 | 2875 | -1.6 |
| 2026-07-02 | 287.6 | 300.3 | 300.3 | 283.5 | 1208 | 1.6 |
| 2026-07-01 | 286 | 287.2 | 295 | 280 | 2955 | 7 |
| 2026-06-30 | 279 | 277.3 | 279.9 | 273.1 | 2677 | -2.5 |
| 2026-06-29 | 281.5 | 285 | 288.5 | 281.1 | 2435 | -3.5 |
| 2026-06-26 | 285 | 280.3 | 290 | 280.3 | 1797 | 1.7 |
| 2026-06-25 | 283.3 | 289.5 | 295 | 276.1 | 7008 | -5.7 |
| 2026-06-24 | 289 | 304 | 304 | 281.3 | 5226 | -1 |
| 2026-06-23 | 290 | 297.7 | 297.7 | 290 | 5823 | -4 |
| 2026-06-22 | 294 | 295 | 299.9 | 292 | 3750 | -5 |
| 2026-06-19 | 299 | 307 | 307 | 292.3 | 2177 | -0.9 |
| 2026-06-18 | 299.9 | 315 | 315 | 294.1 | 1496 | -0.1 |
| 2026-06-17 | 300 | 315 | 315 | 293.6 | 2840 | 0 |
| 2026-06-16 | 300 | 311 | 311 | 294 | 1872 | 3 |
| 2026-06-15 | 297 | 295 | 299 | 295 | 4577 | -2.8 |
| 2026-06-12 | 299.8 | 310 | 310 | 294 | 5473 | 4.5 |
| 2026-06-11 | 295.3 | 300 | 300.1 | 295.3 | 619 | -4.7 |
| 2026-06-10 | 300 | 300 | 302 | 293 | 3455 | -2 |
| 2026-06-09 | 302 | 305 | 305 | 297 | 5457 | 2.7 |
| 2026-06-08 | 299.3 | 310 | 310 | 299.3 | 2239 | -2.7 |
| 2026-06-05 | 302 | 300 | 308.9 | 300 | 8941 | -0.2 |
| 2026-06-04 | 302.2 | 302 | 304.9 | 300.1 | 980 | -3.8 |
| 2026-06-03 | 306 | 303 | 306.4 | 300 | 5237 | 1 |
| 2026-06-02 | 305 | 303 | 305 | 299 | 3911 | -3 |
| 2026-06-01 | 308 | 312 | 312 | 298 | 11323 | 2 |
| 2026-05-27 | 306 | 309 | 315 | 303 | 2313 | 0 |
| 2026-05-26 | 306 | 309 | 309 | 298 | 5291 | 3.5 |
| 2026-05-25 | 302.5 | 303 | 311 | 302.5 | 13951 | 0.5 |
| 2026-05-22 | 302 | 303 | 303 | 296.1 | 3223 | 2 |
| 2026-05-21 | 300 | 303.5 | 303.5 | 295 | 5027 | -3.8 |
| 2026-05-20 | 303.8 | 298 | 303.8 | 292.1 | 6537 | 6.5 |
| 2026-05-19 | 297.3 | 295.1 | 298 | 295.1 | 1545 | -0.7 |
| 2026-05-18 | 298 | 292.1 | 299.9 | 292.1 | 685 | 1 |
| 2026-05-15 | 297 | 305.9 | 305.9 | 297 | 1160 | -0.8 |
| 2026-05-14 | 297.8 | 301 | 301 | 295.5 | 6523 | 4.2 |
| 2026-05-13 | 293.6 | 292.6 | 297 | 292.6 | 4025 | -5.3 |
| 2026-05-12 | 298.9 | 319 | 319 | 295 | 5170 | -5 |
| 2026-05-11 | 303.9 | 305 | 305 | 297.1 | 2879 | 6.9 |
| 2026-05-08 | 297 | 307.6 | 307.6 | 292 | 4291 | 4 |
| 2026-05-07 | 293 | 293 | 295 | 290 | 4296 | 0 |
| 2026-05-06 | 293 | 306.9 | 306.9 | 291.5 | 3455 | 0.7 |
| 2026-05-05 | 292.3 | 299 | 299.2 | 292.2 | 3292 | -2.7 |
| 2026-05-04 | 295 | 304 | 304 | 291 | 3913 | -5 |
| 2026-04-30 | 300 | 298 | 300 | 293 | 3969 | 1 |
| 2026-04-29 | 299 | 301 | 301 | 296.3 | 4401 | -2 |
| 2026-04-28 | 301 | 304 | 306 | 300 | 8736 | -3 |
| 2026-04-27 | 304 | 300.1 | 309 | 300 | 4346 | 3.9 |
| 2026-04-24 | 300.1 | 307 | 305.5 | 298 | 5726 | -6.9 |
| 2026-04-23 | 307 | 305 | 312.9 | 301.6 | 3460 | 2 |
| 2026-04-22 | 305 | 300.3 | 314.9 | 299.9 | 15241 | -4 |
| 2026-04-21 | 309 | 320 | 320 | 292 | 13728 | 3.6 |
| 2026-04-20 | 305.4 | 317 | 317 | 305.4 | 8593 | -7.6 |
| 2026-04-17 | 313 | 305 | 313 | 303.5 | 5154 | 5 |
| 2026-04-16 | 308 | 313.2 | 318 | 307 | 12130 | -11.5 |
| 2026-04-15 | 319.5 | 319 | 321 | 307.7 | 11717 | 5.6 |
| 2026-04-13 | 313.9 | 308 | 314 | 308 | 7867 | -0.1 |
| 2026-04-10 | 314 | 312 | 323 | 306 | 9455 | -3 |
| 2026-04-09 | 317 | 307.3 | 317.9 | 307.3 | 6703 | 4.5 |
| 2026-04-08 | 312.5 | 313 | 313 | 302 | 16672 | 5.5 |
| 2026-04-07 | 307 | 316 | 316 | 304.1 | 8999 | -3 |
| 2026-04-06 | 310 | 289 | 312.9 | 289 | 16564 | 21 |
| 2026-04-05 | 289 | 304.29 | 306 | 288 | 17225 | -18 |
| 2026-04-02 | 307 | 305 | 312.1 | 300.2 | 16428 | -3 |
| 2026-04-01 | 310 | 325.9 | 325.9 | 308 | 18173 | -10.3 |
| 2026-03-31 | 320.3 | 316 | 328 | 310.7 | 16322 | 3.3 |
| 2026-03-30 | 317 | 325 | 331 | 313.1 | 19105 | -9.5 |
| 2026-03-29 | 326.5 | 342 | 344 | 321.1 | 29197 | -13.5 |
| 2026-03-26 | 340 | 342 | 342 | 332 | 13062 | 3.8 |
| 2026-03-25 | 336.2 | 340 | 340.9 | 335 | 24078 | -3.8 |
| 2026-03-24 | 340 | 332.3 | 340 | 327 | 57702 | 14 |
| 2026-03-23 | 326 | 333 | 333.6 | 323.6 | 28116 | -4.74 |
| 2026-03-22 | 330.74 | 344 | 345 | 323 | 35600 | -8.26 |
| 2026-03-19 | 339 | 335 | 340 | 328.5 | 37562 | 7 |
| 2026-03-17 | 332 | 314 | 332 | 314 | 43176 | 16 |
| 2026-03-16 | 316 | 321.3 | 322 | 315 | 19734 | -8.5 |
| 2026-03-15 | 324.5 | 325 | 327 | 320 | 21732 | 1.5 |
| 2026-03-12 | 323 | 319 | 325.5 | 315 | 16427 | 4 |
| 2026-03-11 | 319 | 325 | 325.9 | 313 | 20771 | -3.8 |
| 2026-03-10 | 322.8 | 330 | 330.4 | 311.3 | 55455 | -1.2 |
| 2026-03-09 | 324 | 312.1 | 324 | 312.1 | 80 | 18 |
| 2026-03-03 | 306 | 300 | 307 | 300 | 8650 | 4 |
| 2026-03-01 | 302 | 293.7 | 302 | 293.1 | 9240 | 2.5 |
| 2026-02-26 | 299.5 | 291 | 305 | 291 | 5982 | 3.5 |
| 2026-02-25 | 296 | 303.5 | 303.5 | 295 | 2455 | -0.92 |
| 2026-02-24 | 296.92 | 294 | 298 | 290.2 | 5741 | 2.92 |
| 2026-02-23 | 294 | 300 | 300 | 293 | 9291 | -3 |
| 2026-02-22 | 297 | 298.2 | 304 | 295.1 | 10573 | -6.9 |
| 2026-02-17 | 303.9 | 308 | 308 | 302 | 13310 | -2 |
| 2026-02-16 | 305.9 | 318 | 320.2 | 305.9 | 12560 | -6.1 |
| 2026-02-12 | 312 | 301.5 | 318.8 | 300.6 | 24933 | 6 |
| 2026-02-11 | 306 | 312 | 319.2 | 303 | 13404 | -0.9 |
| 2026-02-10 | 306.9 | 313 | 314 | 304 | 18239 | -4.1 |
| 2026-02-09 | 311 | 314 | 318.5 | 307 | 8969 | -7.9 |
| 2026-02-08 | 318.9 | 320 | 328 | 316.2 | 43005 | 4.8 |
| 2026-02-05 | 314.1 | 305 | 320 | 296.5 | 38483 | 13.1 |
| 2026-02-04 | 301 | 303 | 306.7 | 298 | 7410 | 0 |
| 2026-02-03 | 301 | 305 | 308.9 | 300.5 | 9018 | -2 |
| 2026-02-02 | 303 | 311 | 311 | 302.7 | 7903 | -4.5 |
| 2026-02-01 | 307.5 | 305.3 | 309.8 | 303.5 | 13932 | 2.2 |
| 2026-01-29 | 305.3 | 302 | 317.9 | 302 | 41455 | 3.3 |
| 2026-01-28 | 302 | 303 | 308 | 298.1 | 11644 | -2 |
| 2026-01-27 | 304 | 310 | 318 | 299 | 27233 | -9.4 |
| 2026-01-26 | 313.4 | 309.1 | 321 | 308.7 | 20867 | -1.5 |
| 2026-01-25 | 314.9 | 306.1 | 316 | 306.1 | 35811 | 9.4 |
| 2026-01-22 | 305.5 | 300 | 306 | 300 | 21697 | 4.5 |
| 2026-01-21 | 301 | 302.5 | 305 | 298 | 15662 | -1 |
| 2026-01-20 | 302 | 293.1 | 308 | 293 | 26705 | 7 |
| 2026-01-18 | 295 | 295 | 295 | 290.1 | 8020 | 5.5 |
| 2026-01-14 | 289.5 | 290 | 295.9 | 289 | 13022 | 4.5 |
| 2026-01-13 | 285 | 290.7 | 291 | 285 | 9057 | 0 |
| 2026-01-12 | 285 | 290.1 | 297.9 | 285 | 9864 | -9 |
| 2026-01-08 | 294 | 285.2 | 296.7 | 285.2 | 11235 | 3 |
| 2026-01-07 | 291 | 291 | 292 | 288 | 6479 | -1.2 |
| 2026-01-06 | 292.2 | 295.9 | 295.9 | 290.5 | 8710 | 2.1 |
| 2026-01-05 | 290.1 | 283.7 | 299.5 | 283.7 | 11788 | 1.1 |
| 2026-01-04 | 289 | 291 | 292.9 | 287.4 | 9127 | -2.6 |
| 2026-01-01 | 291.6 | 292 | 296 | 290 | 6370 | -4.3 |
| 2025-12-31 | 295.9 | 294 | 297 | 294 | 5866 | 0 |
| 2025-12-29 | 295.9 | 292.2 | 295.9 | 292.2 | 4581 | 1.9 |
| 2025-12-28 | 294 | 288 | 298 | 288 | 6217 | 6 |
| 2025-12-22 | 288 | 285.2 | 291 | 285.2 | 2245 | -1 |
| 2025-12-21 | 289 | 291.1 | 294 | 289 | 14930 | -5.9 |
| 2025-12-18 | 294.9 | 302.8 | 302.8 | 292 | 6796 | -2.1 |
| 2025-12-17 | 297 | 300 | 300 | 294 | 6041 | 2 |
| 2025-12-16 | 295 | 295 | 297.9 | 292 | 5030 | -0.9 |
| 2025-12-15 | 295.9 | 294 | 296 | 291 | 6650 | 0.9 |
| 2025-12-14 | 295 | 294.2 | 299.9 | 292 | 8458 | 0.3 |
| 2025-12-11 | 294.7 | 297 | 298.9 | 293.1 | 5631 | -0.3 |
| 2025-12-10 | 295 | 298 | 298 | 294.9 | 7866 | -3.1 |
| 2025-12-09 | 298.1 | 302.9 | 302.9 | 296.9 | 7586 | 1.1 |
| 2025-12-08 | 297 | 294 | 300 | 294 | 6237 | 0 |
| 2025-12-07 | 297 | 300 | 300 | 294 | 12317 | -3 |
| 2025-12-03 | 300 | 299 | 310.9 | 299 | 17431 | -5.1 |
| 2025-12-02 | 305.1 | 305 | 313 | 301.1 | 16035 | -1.9 |
| 2025-12-01 | 307 | 305.5 | 313 | 300 | 13416 | 0 |
| 2025-11-30 | 307 | 304.5 | 318 | 300 | 50237 | 8.3 |
| 2025-11-27 | 298.7 | 293 | 304 | 293 | 19996 | -0.1 |
| 2025-11-26 | 298.8 | 304.8 | 304.8 | 293 | 15319 | -0.1 |
| 2025-11-25 | 298.9 | 308 | 308 | 295 | 6121 | -3.1 |
| 2025-11-24 | 302 | 309.6 | 315 | 299 | 13814 | -1.6 |
| 2025-11-23 | 303.6 | 305.8 | 305.8 | 294 | 15067 | 3.7 |
| 2025-11-20 | 299.9 | 294.1 | 301.8 | 288 | 13631 | 0 |
| 2025-11-19 | 299.9 | 304.9 | 309.4 | 296 | 10800 | 0.9 |
| 2025-11-18 | 299 | 288.1 | 306 | 288.1 | 30484 | 8 |
| 2025-11-17 | 291 | 286.2 | 295 | 286.2 | 13243 | 0.3 |
| 2025-11-16 | 290.7 | 285.2 | 296.79 | 281 | 4445 | -0.3 |
| 2025-11-13 | 291 | 283.2 | 300.9 | 283.2 | 12264 | 3 |
| 2025-11-12 | 288 | 286.2 | 291.9 | 286.2 | 6564 | -4 |
| 2025-11-11 | 292 | 283 | 295.8 | 283 | 16760 | 4 |
| 2025-11-10 | 288 | 292.7 | 292.7 | 284 | 4702 | 1 |
| 2025-11-09 | 287 | 287.7 | 300 | 283.2 | 4864 | -6.5 |
| 2025-11-06 | 293.5 | 285.2 | 301 | 280 | 13240 | 2.5 |
| 2025-11-05 | 291 | 295.9 | 296 | 286.5 | 3721 | -1 |
| 2025-11-04 | 292 | 293.7 | 293.7 | 285 | 5128 | -5.8 |
| 2025-11-03 | 297.8 | 307 | 307 | 292 | 7973 | -3.6 |
| 2025-11-02 | 301.4 | 292 | 304 | 291.1 | 18150 | 4.4 |
| 2025-10-30 | 297 | 291.2 | 300 | 286.2 | 12178 | 5.6 |
| 2025-10-29 | 291.4 | 288 | 296.9 | 284 | 12620 | -0.1 |
| 2025-10-28 | 291.5 | 280.4 | 296.9 | 278 | 7602 | 5.5 |
| 2025-10-26 | 286 | 278 | 286 | 273 | 2862 | 3 |
| 2025-10-19 | 283 | 290 | 290 | 280 | 2741 | -2 |
| 2025-10-16 | 285 | 282 | 297.8 | 276 | 7509 | -2 |
| 2025-10-15 | 287 | 290 | 299.5 | 279.1 | 5269 | -7.8 |
| 2025-10-14 | 294.8 | 305.5 | 305.9 | 274.8 | 15721 | -6.1 |
| 2025-10-13 | 300.9 | 280 | 309 | 278.4 | 9364 | 18.9 |
| 2025-10-12 | 282 | 289 | 289 | 278.1 | 6386 | -7 |
| 2025-10-09 | 289 | 293.7 | 310 | 288 | 9676 | 1 |
| 2025-10-08 | 288 | 286.3 | 292 | 286.3 | 6685 | -3 |
| 2025-10-07 | 291 | 294 | 298.2 | 288.7 | 4213 | -9 |
| 2025-09-28 | 300 | 301.9 | 307 | 296 | 2756 | 4 |
| 2025-09-25 | 296 | 294 | 304 | 293.1 | 8063 | -4 |
| 2025-09-24 | 300 | 297.2 | 302 | 295 | 5399 | -2.6 |
| 2025-09-23 | 302.6 | 300 | 303 | 297 | 16749 | 3.61 |
| 2025-09-21 | 298.99 | 272.5 | 299.7 | 265 | 30233 | 26.49 |
| 2025-09-18 | 272.5 | 278 | 278 | 272.5 | 70 | -11.12 |
| 2025-09-08 | 283.62 | 285.4 | 295 | 283 | 8045 | -6.42 |
| 2025-09-07 | 290.04 | 298.9 | 299.5 | 288.1 | 10265 | -3.44 |
| 2025-09-04 | 293.48 | 305 | 305.9 | 291.3 | 21735 | -10.48 |
| 2025-09-03 | 303.96 | 310 | 310 | 303.3 | 6316 | -1.7 |
| 2025-09-02 | 305.66 | 303.5 | 315 | 303.5 | 10463 | -4.02 |
| 2025-09-01 | 309.68 | 310 | 314 | 308 | 8965 | -3.06 |
| 2025-08-31 | 312.74 | 318 | 318 | 308 | 18585 | -1.44 |
| 2025-08-28 | 314.18 | 314 | 320 | 314 | 10752 | -4.66 |
| 2025-08-27 | 318.84 | 311 | 322.9 | 310 | 13236 | 7.13 |
| 2025-08-26 | 311.71 | 310 | 313 | 308 | 5902 | 0.51 |
| 2025-08-25 | 311.2 | 309 | 317.9 | 306 | 13240 | -0.54 |
| 2025-08-24 | 311.74 | 322 | 328 | 310 | 26109 | -10.48 |
| 2025-08-21 | 322.22 | 326 | 337.6 | 320 | 30222 | -3.19 |
| 2025-08-20 | 325.41 | 315 | 332 | 315 | 36697 | 5.56 |
| 2025-08-19 | 319.85 | 317 | 322 | 314 | 16583 | 3.75 |
| 2025-08-18 | 316.1 | 306.1 | 324 | 306.1 | 20777 | 9.76 |
| 2025-08-17 | 306.34 | 308 | 317.1 | 305.2 | 11123 | 1.44 |
| 2025-08-14 | 304.9 | 305.1 | 309 | 303 | 13530 | -0.5 |
| 2025-08-13 | 305.4 | 308 | 312 | 303.3 | 16222 | -2.87 |
| 2025-08-12 | 308.27 | 307.1 | 313.9 | 307.1 | 11446 | -12.25 |
| 2025-08-07 | 320.52 | 326 | 326 | 317.2 | 20304 | -0.65 |
| 2025-08-06 | 321.17 | 320.1 | 325 | 320 | 10278 | 2.07 |
| 2025-08-05 | 319.1 | 330 | 330 | 318.2 | 8311 | -4.98 |
| 2025-08-04 | 324.08 | 328.9 | 335 | 317 | 17744 | 1.44 |
| 2025-08-03 | 322.64 | 325.5 | 329.9 | 322 | 17025 | -5.12 |
| 2025-07-31 | 327.76 | 326.5 | 339.2 | 326 | 18947 | -4.82 |
| 2025-07-30 | 332.58 | 338 | 343 | 331.5 | 26398 | -8.84 |
| 2025-07-29 | 341.42 | 344.6 | 350 | 339.1 | 28591 | 3.55 |
| 2025-07-28 | 337.87 | 348.1 | 348.1 | 331.3 | 41672 | -3.5 |
| 2025-07-27 | 341.37 | 354 | 354 | 340.1 | 36837 | -7.29 |
| 2025-07-24 | 348.66 | 358 | 358.2 | 345 | 43421 | -2.6 |
| 2025-07-23 | 351.26 | 343 | 362.9 | 338 | 70185 | 10.61 |
| 2025-07-22 | 340.65 | 326 | 342 | 326 | 47545 | 6.65 |
| 2025-07-21 | 334 | 333 | 341.6 | 327.4 | 55012 | 334 |