Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.17 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 5.43 |
| Book Value | Rs. 114.71 |
| Paid-up Capital | Rs. 1065417000 |
HPPL was closed at RS. 478.5 on 2026-01-14 has reported an EPS of 5.43, PE Ratio 88.12 and a Book Value of Rs. 114.71 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1065417000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 478.5 | 473 | 489.3 | 471 | 126745 | 4.5 |
| 2026-01-13 | 474 | 458 | 477 | 458 | 121159 | 17 |
| 2026-01-12 | 457 | 459.6 | 465 | 456.5 | 39288 | -4.5 |
| 2026-01-08 | 461.5 | 470.6 | 470.6 | 458.2 | 47766 | 0.1 |
| 2026-01-07 | 461.4 | 462 | 469.7 | 460.3 | 35679 | -5.1 |
| 2026-01-06 | 466.5 | 468 | 473.1 | 460.1 | 61712 | -1.5 |
| 2026-01-05 | 468 | 465 | 469 | 460 | 35668 | 7 |
| 2026-01-04 | 461 | 462.1 | 466 | 460 | 30328 | -1.1 |
| 2026-01-01 | 462.1 | 478 | 478 | 462 | 32947 | -6.9 |
| 2025-12-31 | 469 | 476 | 476.8 | 466 | 35011 | 1 |
| 2025-12-29 | 468 | 475.1 | 475.9 | 466.2 | 50563 | -8 |
| 2025-12-28 | 476 | 472 | 480 | 472 | 51670 | -5.8 |
| 2025-12-22 | 481.8 | 465.4 | 484 | 465 | 152778 | 16.4 |
| 2025-12-21 | 465.4 | 462 | 468.4 | 461.1 | 51507 | 4.4 |
| 2025-12-18 | 461 | 465 | 468.5 | 461 | 31475 | -6.3 |
| 2025-12-17 | 467.3 | 466 | 473 | 466 | 22766 | 2.3 |
| 2025-12-16 | 465 | 455 | 465.5 | 455 | 33377 | 8.4 |
| 2025-12-15 | 456.6 | 459.1 | 462.9 | 455.2 | 24531 | -2.4 |
| 2025-12-14 | 459 | 466 | 468.8 | 458 | 62661 | -2 |
| 2025-12-11 | 461 | 469.7 | 469.9 | 461 | 41855 | -7 |
| 2025-12-10 | 468 | 474.5 | 474.5 | 464.1 | 18744 | 2 |
| 2025-12-09 | 466 | 468.2 | 472.9 | 466 | 33188 | -2 |
| 2025-12-08 | 468 | 475 | 475 | 466 | 45962 | -2.3 |
| 2025-12-07 | 470.3 | 483.9 | 483.9 | 470 | 48991 | -7.9 |
| 2025-12-03 | 478.2 | 488 | 488 | 478 | 65413 | -6.7 |
| 2025-12-02 | 484.9 | 493.9 | 494 | 480.1 | 80082 | -4.1 |
| 2025-12-01 | 489 | 480 | 489.6 | 479.1 | 64112 | 9 |
| 2025-11-30 | 480 | 486.9 | 518 | 480 | 98871 | -0.3 |
| 2025-11-27 | 480.3 | 468.9 | 515 | 468.9 | 102213 | 2.2 |
| 2025-11-26 | 478.1 | 480 | 485 | 477.3 | 72212 | -1.9 |
| 2025-11-25 | 480 | 481 | 488 | 479.6 | 54061 | -2 |
| 2025-11-24 | 482 | 474 | 487 | 474 | 58466 | 2.6 |
| 2025-11-23 | 479.4 | 480 | 489.5 | 479 | 79642 | 1.4 |
| 2025-11-20 | 478 | 468 | 478.9 | 468 | 71986 | 0.9 |
| 2025-11-19 | 477.1 | 480 | 483.8 | 470 | 81500 | 1.1 |
| 2025-11-18 | 476 | 490.2 | 494 | 474 | 106544 | -13.6 |
| 2025-11-17 | 489.6 | 480 | 535 | 480 | 158530 | 0.6 |
| 2025-11-16 | 489 | 491 | 506.9 | 479 | 145676 | -10 |
| 2025-11-13 | 499 | 475.3 | 528 | 475.3 | 339036 | 14 |
| 2025-11-12 | 485 | 460.8 | 487 | 460.8 | 132491 | 14.8 |
| 2025-11-11 | 470.2 | 464 | 476 | 459 | 58547 | 9.8 |
| 2025-11-10 | 460.4 | 466.3 | 472.8 | 458.2 | 51406 | -4.1 |
| 2025-11-09 | 464.5 | 493.6 | 493.6 | 461 | 112257 | -19.5 |
| 2025-11-06 | 484 | 497 | 497 | 478.5 | 104770 | -7 |
| 2025-11-05 | 491 | 497.9 | 499 | 480 | 99437 | 1 |
| 2025-11-04 | 490 | 496.9 | 509.3 | 490 | 104316 | -16.9 |
| 2025-11-03 | 506.9 | 513.1 | 518 | 495.5 | 146250 | -12 |
| 2025-11-02 | 518.9 | 539 | 539 | 510.1 | 196715 | -20.1 |
| 2025-10-30 | 539 | 548.8 | 592 | 518 | 316678 | -21 |
| 2025-10-29 | 560 | 514 | 566 | 505.1 | 278169 | 45 |
| 2025-10-28 | 515 | 540 | 605 | 495 | 485109 | -35 |
| 2025-10-26 | 550 | 500.8 | 557 | 465 | 220333 | 39 |
| 2025-10-19 | 511 | 455.7 | 511 | 432.5 | 86371 | 46 |
| 2025-10-16 | 465 | 423 | 465 | 416.5 | 39564 | 42 |
| 2025-10-15 | 423 | 423 | 430 | 421.8 | 16611 | -7 |
| 2025-10-14 | 430 | 435 | 439.6 | 427 | 12142 | -13.4 |
| 2025-10-13 | 443.4 | 432 | 446 | 412 | 30330 | 11.4 |
| 2025-10-12 | 432 | 435 | 435 | 411.1 | 65000 | -7 |
| 2025-10-09 | 439 | 447.7 | 465 | 435 | 43541 | 0 |
| 2025-10-08 | 439 | 450 | 451.9 | 429.3 | 75720 | -9 |
| 2025-10-07 | 448 | 457.2 | 465 | 447 | 147548 | -18 |
| 2025-09-28 | 466 | 460 | 466 | 458.5 | 17636 | 11 |
| 2025-09-25 | 455 | 457 | 466.9 | 453 | 18872 | -7.2 |
| 2025-09-24 | 462.2 | 463 | 471 | 460.1 | 27749 | -2.9 |
| 2025-09-23 | 465.1 | 459 | 469.9 | 455 | 26640 | 11.46 |
| 2025-09-21 | 453.64 | 411.1 | 460 | 411.1 | 52651 | 34.24 |
| 2025-09-18 | 419.4 | 456.7 | 458.1 | 419.4 | 7220 | -46.52 |
| 2025-09-08 | 465.92 | 475.1 | 479 | 465 | 44269 | -12.46 |
| 2025-09-07 | 478.38 | 482 | 491 | 477 | 20974 | -5.33 |
| 2025-09-04 | 483.71 | 480 | 487.7 | 476.1 | 20713 | -0.16 |
| 2025-09-03 | 483.87 | 484 | 489.9 | 480.5 | 18349 | -0.82 |
| 2025-09-02 | 484.69 | 501.7 | 501.7 | 483.1 | 21896 | -7.21 |
| 2025-09-01 | 491.9 | 497 | 497 | 484 | 182826 | 2.01 |
| 2025-08-31 | 489.89 | 490 | 497.5 | 488 | 44461 | -4.96 |
| 2025-08-28 | 494.85 | 502 | 509 | 493 | 36715 | -6.33 |
| 2025-08-27 | 501.18 | 490 | 504.9 | 490 | 149640 | 10.34 |
| 2025-08-26 | 490.84 | 485.3 | 495 | 485.3 | 14700 | 1.3 |
| 2025-08-25 | 489.54 | 489 | 495 | 485.1 | 33823 | 1.47 |
| 2025-08-24 | 488.07 | 488 | 502.9 | 487.1 | 26001 | -7.08 |
| 2025-08-21 | 495.15 | 504 | 504 | 495 | 38557 | -1.86 |
| 2025-08-20 | 497.01 | 500.1 | 507 | 496.1 | 73187 | -5.9 |
| 2025-08-19 | 502.91 | 511.8 | 512.4 | 501.1 | 23188 | 0.55 |
| 2025-08-18 | 502.36 | 501 | 514 | 500 | 56576 | -4.24 |
| 2025-08-17 | 506.6 | 523 | 523 | 498.9 | 32524 | -6.57 |
| 2025-08-14 | 513.17 | 513 | 528.9 | 510 | 150830 | 1.04 |
| 2025-08-13 | 512.13 | 509 | 519 | 509 | 61160 | 2.05 |
| 2025-08-12 | 510.08 | 510 | 518.8 | 507 | 41442 | 5.38 |
| 2025-08-07 | 504.7 | 505 | 510 | 502.2 | 29459 | 1.66 |
| 2025-08-06 | 503.04 | 509.9 | 510 | 502 | 26019 | -3.96 |
| 2025-08-05 | 507 | 513 | 520 | 506 | 33563 | -6.22 |
| 2025-08-04 | 513.22 | 509 | 518 | 507.1 | 39837 | 4.28 |
| 2025-08-03 | 508.94 | 507.5 | 520 | 507.5 | 41501 | -5.97 |
| 2025-07-31 | 514.91 | 520 | 525.4 | 511 | 57006 | -2.2 |
| 2025-07-30 | 517.11 | 535 | 541 | 514 | 88642 | -17.51 |
| 2025-07-29 | 534.62 | 545 | 546.5 | 531.6 | 59065 | -1.21 |
| 2025-07-28 | 535.83 | 533 | 540 | 528.7 | 64291 | -2.89 |
| 2025-07-27 | 538.72 | 552 | 560 | 533 | 151268 | -5.43 |
| 2025-07-24 | 544.15 | 542 | 551 | 535 | 82374 | 1.11 |
| 2025-07-23 | 543.04 | 550.3 | 554.9 | 538 | 73724 | 3.44 |
| 2025-07-22 | 539.6 | 516 | 543.5 | 516 | 173055 | 24.3 |
| 2025-07-21 | 515.3 | 515 | 521.4 | 510 | 72958 | -3.01 |
| 2025-07-20 | 518.31 | 527 | 532 | 516.6 | 102351 | -5.88 |
| 2025-07-17 | 524.19 | 500 | 526 | 500 | 161458 | 27.9 |
| 2025-07-16 | 496.29 | 509 | 509 | 494.1 | 221705 | -7.01 |
| 2025-07-15 | 503.3 | 501 | 509 | 495.1 | 81044 | 8.53 |
| 2025-07-14 | 494.77 | 500.1 | 505 | 493 | 95900 | -3.38 |
| 2025-07-13 | 498.15 | 515.9 | 525 | 496 | 52581 | -7.66 |
| 2025-07-10 | 505.81 | 502 | 524 | 502 | 45584 | -3.19 |
| 2025-07-09 | 509 | 496.4 | 514.9 | 496.4 | 45173 | 8.03 |
| 2025-07-08 | 500.97 | 501 | 508 | 496.3 | 42603 | -1.14 |
| 2025-07-07 | 502.11 | 522 | 522.9 | 500 | 175053 | -10.91 |
| 2025-07-06 | 513.02 | 530.4 | 530.4 | 512.1 | 52287 | -7 |
| 2025-07-03 | 520.02 | 520 | 530 | 519.4 | 101913 | -2.51 |
| 2025-07-02 | 522.53 | 523 | 536 | 518.2 | 96033 | -2.09 |
| 2025-07-01 | 524.62 | 528.9 | 533 | 517.1 | 107568 | 5.97 |
| 2025-06-30 | 518.65 | 527 | 534.9 | 515.2 | 67735 | -9.21 |
| 2025-06-29 | 527.86 | 530 | 540.6 | 524 | 79765 | -12.65 |
| 2025-06-26 | 540.51 | 558 | 558 | 530 | 480771 | -9.52 |
| 2025-06-25 | 550.03 | 592.5 | 592.5 | 549 | 201131 | -54.55 |
| 2025-06-24 | 604.58 | 550 | 613 | 550 | 412718 | 44.09 |
| 2025-06-23 | 560.49 | 570.1 | 575 | 550 | 477746 | 1.41 |
| 2025-06-22 | 559.08 | 550 | 564 | 545 | 172388 | 4.9 |
| 2025-06-19 | 554.18 | 565 | 570 | 546 | 141197 | -6.29 |
| 2025-06-18 | 560.47 | 561 | 580 | 559 | 155738 | -11.77 |
| 2025-06-17 | 572.24 | 561.2 | 575 | 558 | 138213 | 3.79 |
| 2025-06-16 | 568.45 | 578 | 590 | 559 | 366715 | 0.09 |
| 2025-06-15 | 568.36 | 546 | 580 | 546 | 306315 | 11.26 |
| 2025-06-12 | 557.1 | 535 | 563.8 | 535 | 317586 | 16.76 |
| 2025-06-11 | 540.34 | 551 | 562.1 | 535.5 | 189009 | -19.17 |
| 2025-06-10 | 559.51 | 555 | 576.3 | 546.1 | 420234 | 14.65 |
| 2025-06-09 | 544.86 | 536 | 566.1 | 519.2 | 232084 | 8.25 |
| 2025-06-08 | 536.61 | 492 | 540 | 487.4 | 253584 | 39.53 |
| 2025-06-05 | 497.08 | 492 | 500 | 483 | 127089 | 11.41 |
| 2025-06-04 | 485.67 | 483 | 490 | 477.1 | 77949 | 4.67 |
| 2025-06-03 | 481 | 488 | 497 | 480.1 | 52257 | -6.63 |
| 2025-06-02 | 487.63 | 499.4 | 509.3 | 486.1 | 93136 | -2.03 |
| 2025-05-28 | 489.66 | 483.1 | 502 | 481.3 | 97071 | 2.87 |
| 2025-05-27 | 486.79 | 490.1 | 494.7 | 483.1 | 104997 | -5.18 |
| 2025-05-26 | 491.97 | 500 | 507.5 | 491 | 68786 | -2.74 |
| 2025-05-25 | 494.71 | 490 | 514 | 488.1 | 431164 | 2.24 |
| 2025-05-22 | 492.47 | 510 | 510 | 490.1 | 86013 | -9.18 |
| 2025-05-21 | 501.65 | 519.1 | 538 | 500 | 62905 | -7.34 |
| 2025-05-20 | 508.99 | 490 | 520 | 490 | 90807 | 16.04 |
| 2025-05-19 | 492.95 | 489 | 500 | 489 | 86795 | 4.05 |
| 2025-05-18 | 488.9 | 507 | 507 | 488 | 89145 | -10.81 |
| 2025-05-15 | 499.71 | 501 | 511 | 497 | 94355 | -7.22 |
| 2025-05-14 | 506.93 | 534.2 | 534.2 | 503 | 123884 | -19.17 |
| 2025-05-13 | 526.1 | 505.6 | 542 | 505.6 | 382303 | 17.96 |
| 2025-05-11 | 508.14 | 533.9 | 533.9 | 505 | 168426 | -35.25 |
| 2025-05-07 | 543.39 | 540.2 | 570.1 | 540 | 206098 | -7.78 |
| 2025-05-06 | 551.17 | 570 | 573 | 547.5 | 281487 | -30.13 |
| 2025-05-05 | 581.3 | 633 | 633 | 581.3 | 207125 | -64.55 |
| 2025-05-04 | 645.85 | 592.5 | 660 | 577 | 422606 | 41.29 |
| 2025-04-30 | 604.56 | 573 | 621 | 568.1 | 619165 | 39.87 |
| 2025-04-29 | 564.69 | 565 | 601 | 563.6 | 168346 | 3.28 |
| 2025-04-28 | 561.41 | 575 | 576 | 559 | 165041 | -9.2 |
| 2025-04-27 | 570.61 | 585.7 | 585.7 | 568.4 | 293488 | -3.62 |
| 2025-04-24 | 574.23 | 589 | 591.6 | 567 | 156035 | -3.88 |
| 2025-04-23 | 578.11 | 589.5 | 589.5 | 570 | 129854 | -3.3 |
| 2025-04-22 | 581.41 | 600 | 606 | 580 | 694617 | -20.37 |
| 2025-04-21 | 601.78 | 606.6 | 620 | 599.9 | 586127 | -17.13 |
| 2025-04-20 | 618.91 | 655 | 655 | 616 | 330336 | -48.98 |
| 2025-04-17 | 667.89 | 663 | 711 | 600 | 2531957 | 5.9 |
| 2025-04-16 | 661.99 | 638 | 670 | 626 | 486024 | 36.43 |
| 2025-04-15 | 625.56 | 612 | 630 | 611.5 | 482328 | 22.99 |
| 2025-04-13 | 602.57 | 593.2 | 614.8 | 593.2 | 257854 | 1.79 |
| 2025-04-10 | 600.78 | 619 | 620.1 | 596.9 | 177939 | -16.78 |
| 2025-04-09 | 617.56 | 625 | 630 | 615 | 281745 | -3.43 |
| 2025-04-08 | 620.99 | 637.2 | 637.2 | 605 | 178590 | -3.76 |
| 2025-04-07 | 624.75 | 651 | 655 | 618 | 334081 | -28.18 |
| 2025-04-03 | 652.93 | 645 | 670 | 632 | 530423 | 12.01 |
| 2025-04-02 | 640.92 | 630.1 | 644.5 | 608 | 355885 | 21.33 |
| 2025-04-01 | 619.59 | 613 | 627.9 | 597.9 | 347130 | 18.43 |
| 2025-03-30 | 601.16 | 594.8 | 618 | 580.7 | 197076 | 12.46 |
| 2025-03-27 | 588.7 | 588 | 594 | 580 | 74237 | 2.12 |
| 2025-03-26 | 586.58 | 580 | 592.5 | 570 | 40801 | 8.58 |
| 2025-03-25 | 578 | 573.5 | 585.9 | 563 | 77647 | -7.12 |
| 2025-03-24 | 585.12 | 596 | 596 | 574.2 | 43277 | 0.45 |
| 2025-03-23 | 584.67 | 617.9 | 617.9 | 583.1 | 121843 | -23.94 |
| 2025-03-20 | 608.61 | 616 | 616 | 593.3 | 123709 | 4.21 |
| 2025-03-19 | 604.4 | 620.4 | 644 | 574 | 226339 | -28.6 |
| 2025-03-18 | 633 | 587 | 633 | 577 | 113172 | 57 |
| 2025-03-17 | 576 | 579 | 598 | 575 | 68309 | -14 |
| 2025-03-16 | 590 | 588 | 605 | 580 | 87166 | -10 |
| 2025-03-12 | 600 | 580 | 601.7 | 576 | 118444 | 14 |
| 2025-03-11 | 586 | 608.5 | 609.5 | 580 | 128097 | -29 |
| 2025-03-10 | 615 | 627 | 627 | 600 | 138274 | 0 |
| 2025-03-09 | 615 | 618 | 649 | 613.3 | 266713 | -15.2 |
| 2025-03-06 | 630.2 | 649 | 652 | 625.1 | 151262 | -5.8 |
| 2025-03-05 | 636 | 615 | 665 | 610 | 425400 | 21 |
| 2025-03-04 | 615 | 606.9 | 620.2 | 594 | 265259 | 20 |
| 2025-03-03 | 595 | 615.5 | 615.5 | 591.5 | 116812 | -8.9 |
| 2025-03-02 | 603.9 | 600 | 610 | 592 | 93709 | 13.9 |
| 2025-02-27 | 590 | 600 | 607 | 583.2 | 195087 | 0 |
| 2025-02-25 | 590 | 603 | 603 | 580 | 168915 | -3 |
| 2025-02-24 | 593 | 588 | 614 | 586 | 210501 | -7 |
| 2025-02-23 | 600 | 607 | 613 | 595.1 | 154681 | -19 |
| 2025-02-20 | 619 | 614 | 619.9 | 605.1 | 148962 | 6 |
| 2025-02-18 | 613 | 598.9 | 624.7 | 598.9 | 156894 | 1.9 |
| 2025-02-17 | 611.1 | 628 | 639 | 611 | 233431 | -16.2 |
| 2025-02-16 | 627.3 | 608 | 656 | 606 | 491268 | 25.3 |
| 2025-02-13 | 602 | 607 | 618 | 600 | 209333 | 3 |
| 2025-02-12 | 599 | 588 | 611 | 584.1 | 273017 | 11 |
| 2025-02-11 | 588 | 589 | 594 | 580.1 | 124926 | -1.5 |
| 2025-02-10 | 589.5 | 590 | 600 | 582.2 | 195896 | -2.5 |
| 2025-02-09 | 592 | 587.1 | 635 | 587.1 | 224657 | -7 |
| 2025-02-06 | 599 | 592.9 | 615 | 587.1 | 247722 | -6 |
| 2025-02-05 | 605 | 579 | 613 | 579 | 457187 | 26 |
| 2025-02-04 | 579 | 595.59 | 600.7 | 562 | 243224 | -10 |
| 2025-02-03 | 589 | 580 | 596.9 | 563.1 | 324084 | 20 |
| 2025-02-02 | 569 | 592 | 603 | 569 | 516476 | -12 |
| 2025-01-28 | 581 | 544.4 | 585 | 544.4 | 338045 | 25.5 |
| 2025-01-27 | 555.5 | 554.8 | 576 | 540 | 388938 | 11.5 |
| 2025-01-26 | 544 | 527.3 | 564 | 520 | 367098 | 27 |
| 2025-01-23 | 517 | 494.9 | 523 | 494.9 | 228930 | 12 |
| 2025-01-22 | 505 | 514 | 528.9 | 505 | 325186 | -9 |
| 2025-01-21 | 514 | 488 | 525 | 480 | 282077 | 27 |
| 2025-01-20 | 487 | 461 | 507 | 461 | 377646 | 26 |
| 2025-01-19 | 461 | 463.9 | 467 | 458.2 | 92765 | 461 |