Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.92 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 11.82 |
| Book Value | Rs. 127.79 |
| Paid-up Capital | Rs. 1065417000 |
HPPL was closed at RS. 373.1 on 2026-07-20 has reported an EPS of 11.82, PE Ratio 31.57 and a Book Value of Rs. 127.79 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1065417000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 373.1 | 360 | 374.9 | 360 | 139567 | 8.3 |
| 2026-07-17 | 364.8 | 349.9 | 364.8 | 349 | 123594 | 20.8 |
| 2026-07-16 | 344 | 344 | 350 | 341.6 | 92919 | 0.9 |
| 2026-07-15 | 343.1 | 346.3 | 355 | 343 | 88643 | -7.8 |
| 2026-07-14 | 350.9 | 342.1 | 363 | 340.1 | 85585 | 2.4 |
| 2026-07-13 | 348.5 | 356 | 359.9 | 347 | 168161 | -16.5 |
| 2026-07-10 | 365 | 363 | 366 | 357.5 | 29137 | -0.1 |
| 2026-07-09 | 365.1 | 352.5 | 367 | 352.5 | 54567 | 3.1 |
| 2026-07-08 | 362 | 358 | 368 | 357.3 | 23084 | 0.1 |
| 2026-07-07 | 361.9 | 359 | 363.5 | 359 | 24662 | 3.1 |
| 2026-07-06 | 358.8 | 357 | 366 | 357 | 23643 | -4.1 |
| 2026-07-03 | 362.9 | 360 | 367 | 359.2 | 11019 | -0.9 |
| 2026-07-02 | 363.8 | 366 | 366 | 358.4 | 9926 | 1.8 |
| 2026-07-01 | 362 | 358 | 371 | 358 | 14075 | 4 |
| 2026-06-30 | 358 | 355 | 359.8 | 353 | 31914 | 1 |
| 2026-06-29 | 357 | 355.1 | 359 | 354.2 | 19196 | -3.5 |
| 2026-06-26 | 360.5 | 365 | 365 | 358.6 | 23227 | 0.4 |
| 2026-06-25 | 360.1 | 367.7 | 367.7 | 357.8 | 13777 | -3.9 |
| 2026-06-24 | 364 | 358 | 368.4 | 358 | 16382 | -5 |
| 2026-06-23 | 369 | 360.1 | 369 | 360.1 | 17289 | 0 |
| 2026-06-22 | 369 | 370 | 370 | 365 | 19508 | 2 |
| 2026-06-19 | 367 | 371 | 373 | 366 | 15080 | -4 |
| 2026-06-18 | 371 | 370 | 373 | 369 | 26816 | -0.7 |
| 2026-06-17 | 371.7 | 367 | 371.9 | 366.5 | 36621 | 4.7 |
| 2026-06-16 | 367 | 366.5 | 369.8 | 366.5 | 17970 | -0.2 |
| 2026-06-15 | 367.2 | 366.9 | 370 | 366.9 | 11383 | 0.2 |
| 2026-06-12 | 367 | 363.1 | 369 | 363.1 | 15077 | 0.5 |
| 2026-06-11 | 366.5 | 366 | 369.9 | 366 | 22293 | -1.7 |
| 2026-06-10 | 368.2 | 365 | 374.3 | 365 | 20529 | -5.7 |
| 2026-06-09 | 373.9 | 378 | 378 | 367.1 | 19676 | -1.1 |
| 2026-06-08 | 375 | 386 | 386 | 370 | 30809 | 0.8 |
| 2026-06-05 | 374.2 | 373 | 380 | 373 | 32920 | -5.3 |
| 2026-06-04 | 379.5 | 380 | 382 | 374 | 35336 | 3.5 |
| 2026-06-03 | 376 | 379 | 383 | 373.6 | 24879 | 0.34 |
| 2026-06-02 | 375.66 | 375.1 | 379.8 | 374.3 | 25297 | -0.84 |
| 2026-06-01 | 376.5 | 383.9 | 385 | 373 | 26528 | -8.5 |
| 2026-05-27 | 385 | 389.5 | 389.5 | 383 | 34466 | 0.1 |
| 2026-05-26 | 384.9 | 387 | 387 | 382.2 | 17119 | -1.1 |
| 2026-05-25 | 386 | 381.3 | 388 | 381 | 16114 | 5 |
| 2026-05-22 | 381 | 373.1 | 381.5 | 373.1 | 29364 | 3.1 |
| 2026-05-21 | 377.9 | 380.2 | 381.9 | 377.2 | 26175 | -3.1 |
| 2026-05-20 | 381 | 377 | 382.5 | 373 | 17029 | 4 |
| 2026-05-19 | 377 | 368 | 378.3 | 365.1 | 23945 | 3.1 |
| 2026-05-18 | 373.9 | 365 | 375 | 365 | 17437 | 2.9 |
| 2026-05-15 | 371 | 366 | 375 | 365 | 18183 | -1 |
| 2026-05-14 | 372 | 363 | 379.8 | 363 | 10536 | -1.7 |
| 2026-05-13 | 373.7 | 362 | 373.7 | 362 | 14981 | 0.7 |
| 2026-05-12 | 373 | 375 | 382.8 | 371.4 | 28232 | -9.8 |
| 2026-05-11 | 382.8 | 389.9 | 389.9 | 378 | 23480 | 3 |
| 2026-05-08 | 379.8 | 361 | 379.8 | 361 | 31358 | 9.8 |
| 2026-05-07 | 370 | 358 | 370 | 358 | 33180 | 5 |
| 2026-05-06 | 365 | 357 | 370 | 357 | 10408 | -3 |
| 2026-05-05 | 368 | 360.2 | 368 | 355.1 | 32691 | 7 |
| 2026-05-04 | 361 | 375 | 375 | 361 | 33705 | -5.6 |
| 2026-04-30 | 366.6 | 373 | 375 | 362 | 42793 | -6.4 |
| 2026-04-29 | 373 | 387.3 | 390 | 371 | 45068 | -14.3 |
| 2026-04-28 | 387.3 | 392.9 | 392.8 | 380.5 | 56621 | -5.6 |
| 2026-04-27 | 392.9 | 382 | 403 | 382 | 66864 | 10.9 |
| 2026-04-24 | 382 | 388 | 391 | 380 | 55568 | -9 |
| 2026-04-23 | 391 | 430.3 | 430.3 | 388 | 82327 | -18.9 |
| 2026-04-22 | 409.9 | 404 | 409.9 | 393 | 70623 | 5.9 |
| 2026-04-21 | 404 | 443 | 443 | 400 | 71033 | -20.3 |
| 2026-04-20 | 424.3 | 390 | 424.3 | 390 | 123366 | 14.3 |
| 2026-04-17 | 410 | 410 | 411.9 | 400 | 111827 | -3 |
| 2026-04-16 | 413 | 409 | 413 | 394 | 157117 | 3.1 |
| 2026-04-15 | 409.9 | 398 | 411 | 398 | 120884 | 4 |
| 2026-04-13 | 405.9 | 398 | 405.9 | 395 | 87376 | 3.9 |
| 2026-04-10 | 402 | 394 | 402 | 390.1 | 66397 | 3.2 |
| 2026-04-09 | 398.8 | 388 | 398.8 | 388 | 79113 | 6.1 |
| 2026-04-08 | 392.7 | 380 | 392.7 | 380 | 59135 | 7 |
| 2026-04-07 | 385.7 | 383.1 | 390.6 | 379 | 74340 | 2.7 |
| 2026-04-06 | 383 | 373 | 387.9 | 365.6 | 87503 | 3 |
| 2026-04-05 | 380 | 386 | 386 | 360 | 153612 | -3 |
| 2026-04-02 | 383 | 383 | 393 | 380.2 | 80731 | -7.6 |
| 2026-04-01 | 390.6 | 396 | 397 | 383 | 138405 | -5.4 |
| 2026-03-31 | 396 | 388 | 398.8 | 387 | 100374 | 9 |
| 2026-03-30 | 387 | 392.3 | 404.8 | 384 | 145945 | -12 |
| 2026-03-29 | 399 | 411 | 412 | 395.1 | 171787 | -11.9 |
| 2026-03-26 | 410.9 | 420 | 420 | 408.3 | 174045 | -7.3 |
| 2026-03-25 | 418.2 | 427.7 | 444 | 412 | 479027 | -1.2 |
| 2026-03-24 | 419.4 | 388.9 | 419.4 | 388.9 | 237588 | -102.6 |
| 2026-03-23 | 522 | 520 | 525 | 512 | 564569 | 8.23 |
| 2026-03-22 | 513.77 | 520 | 520 | 509 | 476637 | 3.77 |
| 2026-03-19 | 510 | 498 | 521 | 498 | 326016 | 2 |
| 2026-03-17 | 508 | 510.1 | 514 | 499.5 | 264029 | -2.1 |
| 2026-03-16 | 510.1 | 517 | 557 | 510 | 288627 | -6.9 |
| 2026-03-15 | 517 | 528.3 | 528.3 | 516 | 264655 | -1 |
| 2026-03-12 | 518 | 516.5 | 522 | 510 | 292661 | 2 |
| 2026-03-11 | 516 | 523 | 529.8 | 515 | 221900 | -7 |
| 2026-03-10 | 523 | 515 | 527 | 495 | 608028 | 18 |
| 2026-03-09 | 505 | 488.4 | 510 | 488.4 | 13424 | 26.1 |
| 2026-03-03 | 478.9 | 455.7 | 478.9 | 455.7 | 56334 | 13.9 |
| 2026-03-01 | 465 | 462.5 | 466.1 | 454 | 64699 | 2 |
| 2026-02-26 | 463 | 472 | 472.9 | 459.2 | 128179 | -9 |
| 2026-02-25 | 472 | 500 | 500 | 464 | 197826 | 8.4 |
| 2026-02-24 | 463.6 | 457 | 502 | 456.1 | 75407 | 3.7 |
| 2026-02-23 | 459.9 | 461 | 464.5 | 458.5 | 37482 | -0.1 |
| 2026-02-22 | 460 | 464 | 465 | 459 | 63676 | -1.4 |
| 2026-02-17 | 461.4 | 467 | 470 | 461.3 | 66233 | -7.6 |
| 2026-02-16 | 469 | 469.1 | 473 | 466 | 39752 | 1 |
| 2026-02-12 | 468 | 470.4 | 476 | 465 | 103001 | -1 |
| 2026-02-11 | 469 | 483.1 | 483.1 | 463.1 | 93926 | -4.7 |
| 2026-02-10 | 473.7 | 465 | 481.1 | 464.1 | 108086 | 7.7 |
| 2026-02-09 | 466 | 482.4 | 482.4 | 465 | 77738 | -7 |
| 2026-02-08 | 473 | 480 | 483.9 | 472 | 134090 | -2 |
| 2026-02-05 | 475 | 462.6 | 479.7 | 462.6 | 102278 | 3 |
| 2026-02-04 | 472 | 478.4 | 478.4 | 470.1 | 96626 | 0 |
| 2026-02-03 | 472 | 472.1 | 477 | 471 | 81527 | 1.8 |
| 2026-02-02 | 470.2 | 472.1 | 479 | 470 | 106235 | 0.2 |
| 2026-02-01 | 470 | 481.8 | 481.8 | 468.1 | 136096 | -3 |
| 2026-01-29 | 473 | 476 | 483 | 471 | 325567 | -2 |
| 2026-01-28 | 475 | 488 | 492 | 473 | 180238 | -13 |
| 2026-01-27 | 488 | 505 | 512 | 488 | 140522 | -17 |
| 2026-01-26 | 505 | 485 | 523 | 460.1 | 1378983 | 20 |
| 2026-01-25 | 485 | 480 | 492 | 480 | 142491 | 7.9 |
| 2026-01-22 | 477.1 | 470.1 | 484 | 470.1 | 62608 | 2 |
| 2026-01-21 | 475.1 | 481 | 488 | 475 | 89167 | -5 |
| 2026-01-20 | 480.1 | 488 | 493 | 479.3 | 150196 | -3.9 |
| 2026-01-18 | 484 | 472.2 | 488 | 472.2 | 163636 | 5.5 |
| 2026-01-14 | 478.5 | 473 | 489.3 | 471 | 126745 | 4.5 |
| 2026-01-13 | 474 | 458 | 477 | 458 | 121159 | 17 |
| 2026-01-12 | 457 | 459.6 | 465 | 456.5 | 39288 | -4.5 |
| 2026-01-08 | 461.5 | 470.6 | 470.6 | 458.2 | 47766 | 0.1 |
| 2026-01-07 | 461.4 | 462 | 469.7 | 460.3 | 35679 | -5.1 |
| 2026-01-06 | 466.5 | 468 | 473.1 | 460.1 | 61712 | -1.5 |
| 2026-01-05 | 468 | 465 | 469 | 460 | 35668 | 7 |
| 2026-01-04 | 461 | 462.1 | 466 | 460 | 30328 | -1.1 |
| 2026-01-01 | 462.1 | 478 | 478 | 462 | 32947 | -6.9 |
| 2025-12-31 | 469 | 476 | 476.8 | 466 | 35011 | 1 |
| 2025-12-29 | 468 | 475.1 | 475.9 | 466.2 | 50563 | -8 |
| 2025-12-28 | 476 | 472 | 480 | 472 | 51670 | -5.8 |
| 2025-12-22 | 481.8 | 465.4 | 484 | 465 | 152778 | 16.4 |
| 2025-12-21 | 465.4 | 462 | 468.4 | 461.1 | 51507 | 4.4 |
| 2025-12-18 | 461 | 465 | 468.5 | 461 | 31475 | -6.3 |
| 2025-12-17 | 467.3 | 466 | 473 | 466 | 22766 | 2.3 |
| 2025-12-16 | 465 | 455 | 465.5 | 455 | 33377 | 8.4 |
| 2025-12-15 | 456.6 | 459.1 | 462.9 | 455.2 | 24531 | -2.4 |
| 2025-12-14 | 459 | 466 | 468.8 | 458 | 62661 | -2 |
| 2025-12-11 | 461 | 469.7 | 469.9 | 461 | 41855 | -7 |
| 2025-12-10 | 468 | 474.5 | 474.5 | 464.1 | 18744 | 2 |
| 2025-12-09 | 466 | 468.2 | 472.9 | 466 | 33188 | -2 |
| 2025-12-08 | 468 | 475 | 475 | 466 | 45962 | -2.3 |
| 2025-12-07 | 470.3 | 483.9 | 483.9 | 470 | 48991 | -7.9 |
| 2025-12-03 | 478.2 | 488 | 488 | 478 | 65413 | -6.7 |
| 2025-12-02 | 484.9 | 493.9 | 494 | 480.1 | 80082 | -4.1 |
| 2025-12-01 | 489 | 480 | 489.6 | 479.1 | 64112 | 9 |
| 2025-11-30 | 480 | 486.9 | 518 | 480 | 98871 | -0.3 |
| 2025-11-27 | 480.3 | 468.9 | 515 | 468.9 | 102213 | 2.2 |
| 2025-11-26 | 478.1 | 480 | 485 | 477.3 | 72212 | -1.9 |
| 2025-11-25 | 480 | 481 | 488 | 479.6 | 54061 | -2 |
| 2025-11-24 | 482 | 474 | 487 | 474 | 58466 | 2.6 |
| 2025-11-23 | 479.4 | 480 | 489.5 | 479 | 79642 | 1.4 |
| 2025-11-20 | 478 | 468 | 478.9 | 468 | 71986 | 0.9 |
| 2025-11-19 | 477.1 | 480 | 483.8 | 470 | 81500 | 1.1 |
| 2025-11-18 | 476 | 490.2 | 494 | 474 | 106544 | -13.6 |
| 2025-11-17 | 489.6 | 480 | 535 | 480 | 158530 | 0.6 |
| 2025-11-16 | 489 | 491 | 506.9 | 479 | 145676 | -10 |
| 2025-11-13 | 499 | 475.3 | 528 | 475.3 | 339036 | 14 |
| 2025-11-12 | 485 | 460.8 | 487 | 460.8 | 132491 | 14.8 |
| 2025-11-11 | 470.2 | 464 | 476 | 459 | 58547 | 9.8 |
| 2025-11-10 | 460.4 | 466.3 | 472.8 | 458.2 | 51406 | -4.1 |
| 2025-11-09 | 464.5 | 493.6 | 493.6 | 461 | 112257 | -19.5 |
| 2025-11-06 | 484 | 497 | 497 | 478.5 | 104770 | -7 |
| 2025-11-05 | 491 | 497.9 | 499 | 480 | 99437 | 1 |
| 2025-11-04 | 490 | 496.9 | 509.3 | 490 | 104316 | -16.9 |
| 2025-11-03 | 506.9 | 513.1 | 518 | 495.5 | 146250 | -12 |
| 2025-11-02 | 518.9 | 539 | 539 | 510.1 | 196715 | -20.1 |
| 2025-10-30 | 539 | 548.8 | 592 | 518 | 316678 | -21 |
| 2025-10-29 | 560 | 514 | 566 | 505.1 | 278169 | 45 |
| 2025-10-28 | 515 | 540 | 605 | 495 | 485109 | -35 |
| 2025-10-26 | 550 | 500.8 | 557 | 465 | 220333 | 39 |
| 2025-10-19 | 511 | 455.7 | 511 | 432.5 | 86371 | 46 |
| 2025-10-16 | 465 | 423 | 465 | 416.5 | 39564 | 42 |
| 2025-10-15 | 423 | 423 | 430 | 421.8 | 16611 | -7 |
| 2025-10-14 | 430 | 435 | 439.6 | 427 | 12142 | -13.4 |
| 2025-10-13 | 443.4 | 432 | 446 | 412 | 30330 | 11.4 |
| 2025-10-12 | 432 | 435 | 435 | 411.1 | 65000 | -7 |
| 2025-10-09 | 439 | 447.7 | 465 | 435 | 43541 | 0 |
| 2025-10-08 | 439 | 450 | 451.9 | 429.3 | 75720 | -9 |
| 2025-10-07 | 448 | 457.2 | 465 | 447 | 147548 | -18 |
| 2025-09-28 | 466 | 460 | 466 | 458.5 | 17636 | 11 |
| 2025-09-25 | 455 | 457 | 466.9 | 453 | 18872 | -7.2 |
| 2025-09-24 | 462.2 | 463 | 471 | 460.1 | 27749 | -2.9 |
| 2025-09-23 | 465.1 | 459 | 469.9 | 455 | 26640 | 11.46 |
| 2025-09-21 | 453.64 | 411.1 | 460 | 411.1 | 52651 | 34.24 |
| 2025-09-18 | 419.4 | 456.7 | 458.1 | 419.4 | 7220 | -46.52 |
| 2025-09-08 | 465.92 | 475.1 | 479 | 465 | 44269 | -12.46 |
| 2025-09-07 | 478.38 | 482 | 491 | 477 | 20974 | -5.33 |
| 2025-09-04 | 483.71 | 480 | 487.7 | 476.1 | 20713 | -0.16 |
| 2025-09-03 | 483.87 | 484 | 489.9 | 480.5 | 18349 | -0.82 |
| 2025-09-02 | 484.69 | 501.7 | 501.7 | 483.1 | 21896 | -7.21 |
| 2025-09-01 | 491.9 | 497 | 497 | 484 | 182826 | 2.01 |
| 2025-08-31 | 489.89 | 490 | 497.5 | 488 | 44461 | -4.96 |
| 2025-08-28 | 494.85 | 502 | 509 | 493 | 36715 | -6.33 |
| 2025-08-27 | 501.18 | 490 | 504.9 | 490 | 149640 | 10.34 |
| 2025-08-26 | 490.84 | 485.3 | 495 | 485.3 | 14700 | 1.3 |
| 2025-08-25 | 489.54 | 489 | 495 | 485.1 | 33823 | 1.47 |
| 2025-08-24 | 488.07 | 488 | 502.9 | 487.1 | 26001 | -7.08 |
| 2025-08-21 | 495.15 | 504 | 504 | 495 | 38557 | -1.86 |
| 2025-08-20 | 497.01 | 500.1 | 507 | 496.1 | 73187 | -5.9 |
| 2025-08-19 | 502.91 | 511.8 | 512.4 | 501.1 | 23188 | 0.55 |
| 2025-08-18 | 502.36 | 501 | 514 | 500 | 56576 | -4.24 |
| 2025-08-17 | 506.6 | 523 | 523 | 498.9 | 32524 | -6.57 |
| 2025-08-14 | 513.17 | 513 | 528.9 | 510 | 150830 | 1.04 |
| 2025-08-13 | 512.13 | 509 | 519 | 509 | 61160 | 2.05 |
| 2025-08-12 | 510.08 | 510 | 518.8 | 507 | 41442 | 5.38 |
| 2025-08-07 | 504.7 | 505 | 510 | 502.2 | 29459 | 1.66 |
| 2025-08-06 | 503.04 | 509.9 | 510 | 502 | 26019 | -3.96 |
| 2025-08-05 | 507 | 513 | 520 | 506 | 33563 | -6.22 |
| 2025-08-04 | 513.22 | 509 | 518 | 507.1 | 39837 | 4.28 |
| 2025-08-03 | 508.94 | 507.5 | 520 | 507.5 | 41501 | -5.97 |
| 2025-07-31 | 514.91 | 520 | 525.4 | 511 | 57006 | -2.2 |
| 2025-07-30 | 517.11 | 535 | 541 | 514 | 88642 | -17.51 |
| 2025-07-29 | 534.62 | 545 | 546.5 | 531.6 | 59065 | -1.21 |
| 2025-07-28 | 535.83 | 533 | 540 | 528.7 | 64291 | -2.89 |
| 2025-07-27 | 538.72 | 552 | 560 | 533 | 151268 | -5.43 |
| 2025-07-24 | 544.15 | 542 | 551 | 535 | 82374 | 1.11 |
| 2025-07-23 | 543.04 | 550.3 | 554.9 | 538 | 73724 | 3.44 |
| 2025-07-22 | 539.6 | 516 | 543.5 | 516 | 173055 | 24.3 |
| 2025-07-21 | 515.3 | 515 | 521.4 | 510 | 72958 | 515.3 |