Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.04 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 17.76 |
| Book Value | Rs. 262.43 |
| Paid-up Capital | Rs. 14694022928 |
Nepal Bank Limited (NBL) was closed at RS. 274 on 2026-04-20 has reported an EPS of 17.76, PE Ratio 15.43 and a Book Value of Rs. 262.43 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 14694022928 .The institution has a Base Rate of 4.96%. Additionally, the CD Ratio is 67.48%, while the Spread Rate is 3.8 %, and the NPL is 5.34 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 274 | 271.4 | 279 | 271.4 | 58512 | -5.7 |
| 2026-04-17 | 279.7 | 280 | 281 | 276.5 | 62065 | -0.7 |
| 2026-04-16 | 280.4 | 285 | 285 | 278.7 | 140362 | -4.6 |
| 2026-04-15 | 285 | 282 | 285 | 280 | 330079 | 7 |
| 2026-04-13 | 278 | 279.4 | 282.4 | 277.5 | 96704 | -1.4 |
| 2026-04-10 | 279.4 | 289 | 289 | 279.2 | 287344 | -4.6 |
| 2026-04-09 | 284 | 280 | 285 | 277.1 | 437211 | 4 |
| 2026-04-08 | 280 | 270 | 292.7 | 269.5 | 540047 | 9.4 |
| 2026-04-07 | 270.6 | 270 | 276.4 | 266.4 | 236601 | -0.2 |
| 2026-04-06 | 270.8 | 257 | 280.9 | 254 | 279703 | 13.8 |
| 2026-04-05 | 257 | 275 | 275 | 254 | 210212 | -12.7 |
| 2026-04-02 | 269.7 | 265 | 270 | 263.2 | 189444 | 0.7 |
| 2026-04-01 | 269 | 280 | 280 | 267.7 | 219719 | -9.4 |
| 2026-03-31 | 278.4 | 273.5 | 280.9 | 270.1 | 234029 | -0.6 |
| 2026-03-30 | 279 | 277.9 | 282.5 | 270 | 344021 | -2 |
| 2026-03-29 | 281 | 288 | 288 | 279.2 | 331188 | -7 |
| 2026-03-26 | 288 | 278 | 302.9 | 273.4 | 795104 | 9.1 |
| 2026-03-25 | 278.9 | 283.9 | 284 | 277 | 215500 | -5 |
| 2026-03-24 | 283.9 | 284.9 | 285 | 278 | 272588 | 1.9 |
| 2026-03-23 | 282 | 285 | 286 | 277.1 | 165204 | -1.03 |
| 2026-03-22 | 283.03 | 280 | 285 | 278 | 366175 | 8.33 |
| 2026-03-19 | 274.7 | 259 | 275.2 | 259 | 299889 | 10.8 |
| 2026-03-17 | 263.9 | 265 | 265 | 259 | 70518 | 2 |
| 2026-03-16 | 261.9 | 264 | 266 | 260 | 92428 | -2.1 |
| 2026-03-15 | 264 | 268 | 270 | 262.5 | 141845 | -2 |
| 2026-03-12 | 266 | 261 | 267.9 | 259 | 103064 | 5.5 |
| 2026-03-11 | 260.5 | 276 | 276 | 260.2 | 157597 | -10.5 |
| 2026-03-10 | 271 | 281 | 281 | 266.2 | 377088 | -5 |
| 2026-03-09 | 276 | 256 | 276.1 | 256 | 11113 | 25 |
| 2026-03-03 | 251 | 248.8 | 251.9 | 244 | 111846 | 7 |
| 2026-03-01 | 244 | 246.4 | 246.4 | 240 | 85338 | 2.4 |
| 2026-02-26 | 241.6 | 245.5 | 245.5 | 240.6 | 67197 | 0.9 |
| 2026-02-25 | 240.7 | 243.1 | 243.1 | 240.5 | 22150 | 0.07 |
| 2026-02-24 | 240.63 | 242 | 245 | 239.2 | 34772 | -1.17 |
| 2026-02-23 | 241.8 | 238 | 243 | 238 | 44369 | 0.8 |
| 2026-02-22 | 241 | 237 | 243.8 | 237 | 52722 | 0.3 |
| 2026-02-17 | 240.7 | 240.5 | 244.2 | 239 | 83367 | -2.8 |
| 2026-02-16 | 243.5 | 247 | 247 | 241 | 55546 | -0.4 |
| 2026-02-12 | 243.9 | 244 | 244.6 | 241.9 | 60629 | 0.9 |
| 2026-02-11 | 243 | 244.9 | 246 | 242 | 29200 | -0.5 |
| 2026-02-10 | 243.5 | 242 | 243.5 | 240.3 | 46718 | 1.5 |
| 2026-02-09 | 242 | 249 | 249 | 240.2 | 56266 | -2.8 |
| 2026-02-08 | 244.8 | 243 | 247 | 243 | 51241 | 1.8 |
| 2026-02-05 | 243 | 242 | 243.5 | 240 | 54000 | 2 |
| 2026-02-04 | 241 | 239 | 246.8 | 239 | 41587 | -2.8 |
| 2026-02-03 | 243.8 | 241.1 | 248 | 241.1 | 70856 | -2.2 |
| 2026-02-02 | 246 | 241.1 | 249.8 | 241.1 | 26541 | 0 |
| 2026-02-01 | 246 | 240.6 | 247.5 | 240.6 | 53349 | 0.5 |
| 2026-01-29 | 245.5 | 241.9 | 250.8 | 241.9 | 102913 | -1.3 |
| 2026-01-28 | 246.8 | 247.8 | 250 | 243 | 77834 | -1 |
| 2026-01-27 | 247.8 | 252.5 | 255 | 244.2 | 70598 | -4.7 |
| 2026-01-26 | 252.5 | 246.9 | 255 | 246.9 | 77835 | 0.6 |
| 2026-01-25 | 251.9 | 246 | 253.8 | 246 | 94796 | 5 |
| 2026-01-22 | 246.9 | 250 | 250 | 245.1 | 48404 | -2.1 |
| 2026-01-21 | 249 | 252.2 | 252.2 | 245.2 | 81152 | 1.7 |
| 2026-01-20 | 247.3 | 245 | 248.9 | 243.4 | 122022 | 3.3 |
| 2026-01-18 | 244 | 240.9 | 245.6 | 239 | 105664 | 3 |
| 2026-01-14 | 241 | 241.5 | 241.7 | 238.2 | 34952 | 0 |
| 2026-01-13 | 241 | 240.6 | 242.1 | 239.5 | 33165 | -1.3 |
| 2026-01-12 | 242.3 | 241.7 | 242.9 | 241 | 52644 | 1.3 |
| 2026-01-08 | 241 | 240.2 | 241 | 239.1 | 35293 | 1.4 |
| 2026-01-07 | 239.6 | 238.3 | 242.8 | 238.3 | 46008 | -1 |
| 2026-01-06 | 240.6 | 239.9 | 241.2 | 239 | 64710 | 1.2 |
| 2026-01-05 | 239.4 | 236 | 239.9 | 235.7 | 45014 | 1.4 |
| 2026-01-04 | 238 | 238 | 240 | 236 | 50999 | 0 |
| 2026-01-01 | 238 | 238 | 241.6 | 237 | 72740 | -0.9 |
| 2025-12-31 | 238.9 | 244 | 244 | 237 | 34356 | -1 |
| 2025-12-29 | 239.9 | 241 | 244 | 238.5 | 35683 | -1 |
| 2025-12-28 | 240.9 | 241 | 241 | 237 | 53885 | 2.9 |
| 2025-12-22 | 238 | 238.9 | 241 | 236.2 | 23096 | -1 |
| 2025-12-21 | 239 | 238 | 239 | 236.2 | 54753 | -0.5 |
| 2025-12-18 | 239.5 | 240 | 241 | 238.2 | 23479 | -0.5 |
| 2025-12-17 | 240 | 241 | 241 | 237.3 | 45009 | -1 |
| 2025-12-16 | 241 | 238.2 | 241 | 238 | 14885 | -0.9 |
| 2025-12-15 | 241.9 | 240 | 241.9 | 237.4 | 35714 | 0.9 |
| 2025-12-14 | 241 | 244 | 244 | 235.1 | 133976 | 1 |
| 2025-12-11 | 240 | 239 | 241 | 238.5 | 60461 | 0 |
| 2025-12-10 | 240 | 244 | 244 | 239.3 | 35180 | 0 |
| 2025-12-09 | 240 | 240 | 243 | 238.1 | 66171 | -1.8 |
| 2025-12-08 | 241.8 | 246.8 | 246.8 | 240.1 | 46014 | -0.2 |
| 2025-12-07 | 242 | 240.3 | 242 | 238 | 24549 | 1.7 |
| 2025-12-03 | 240.3 | 246.9 | 246.9 | 240.2 | 37450 | -2.7 |
| 2025-12-02 | 243 | 242 | 248.5 | 242 | 22108 | -2 |
| 2025-12-01 | 245 | 250 | 250 | 242.1 | 16670 | -2.5 |
| 2025-11-30 | 247.5 | 248 | 250 | 243.5 | 46518 | -0.6 |
| 2025-11-27 | 248.1 | 246 | 249.5 | 244.1 | 52080 | 2.2 |
| 2025-11-26 | 245.9 | 247.8 | 249 | 243 | 35427 | 0.9 |
| 2025-11-25 | 245 | 249.9 | 249.9 | 242.2 | 31719 | 0 |
| 2025-11-24 | 245 | 240 | 245 | 238.9 | 85331 | 5 |
| 2025-11-23 | 240 | 240 | 243 | 238 | 29210 | 4.4 |
| 2025-11-20 | 235.6 | 235.1 | 237 | 235.1 | 24693 | -1.4 |
| 2025-11-19 | 237 | 240 | 240 | 236.1 | 25934 | -1 |
| 2025-11-18 | 238 | 240.8 | 240.9 | 236 | 40600 | 1.9 |
| 2025-11-17 | 236.1 | 235.2 | 240 | 235.2 | 33513 | -2.4 |
| 2025-11-16 | 238.5 | 242.9 | 242.9 | 237.6 | 25095 | -0.4 |
| 2025-11-13 | 238.9 | 240 | 240 | 235.6 | 33024 | 0.9 |
| 2025-11-12 | 238 | 243.9 | 243.9 | 236.3 | 108356 | -2.9 |
| 2025-11-11 | 240.9 | 240.9 | 244 | 239.1 | 50758 | -0.1 |
| 2025-11-10 | 241 | 239.8 | 246.8 | 239.8 | 49289 | -3 |
| 2025-11-09 | 244 | 248 | 248 | 242 | 70096 | -4.4 |
| 2025-11-06 | 248.4 | 253.8 | 253.8 | 246.1 | 33255 | -0.6 |
| 2025-11-05 | 249 | 248 | 250 | 246.1 | 54569 | -0.9 |
| 2025-11-04 | 249.9 | 250 | 253 | 249 | 35576 | -3.1 |
| 2025-11-03 | 253 | 257 | 257 | 249 | 45400 | 1 |
| 2025-11-02 | 252 | 253 | 256 | 251 | 61730 | 1 |
| 2025-10-30 | 251 | 253.5 | 253.5 | 246 | 27297 | 2.1 |
| 2025-10-29 | 248.9 | 252.9 | 252.9 | 248.7 | 39633 | 0.9 |
| 2025-10-28 | 248 | 243.5 | 249.8 | 243.5 | 35545 | 4.6 |
| 2025-10-26 | 243.4 | 248 | 248 | 238.8 | 29709 | -0.2 |
| 2025-10-19 | 243.6 | 240.1 | 246 | 240.1 | 27420 | 2.6 |
| 2025-10-16 | 241 | 245.7 | 245.7 | 240 | 27154 | 0 |
| 2025-10-15 | 241 | 241.5 | 243 | 240 | 24284 | -1 |
| 2025-10-14 | 242 | 248 | 248 | 240.6 | 37195 | -1.5 |
| 2025-10-13 | 243.5 | 248.8 | 248.8 | 239.4 | 29907 | -0.5 |
| 2025-10-12 | 244 | 250 | 250 | 243 | 54565 | -6 |
| 2025-10-09 | 250 | 253.9 | 261.8 | 248 | 54955 | 1 |
| 2025-10-08 | 249 | 246 | 249 | 243 | 51462 | -0.5 |
| 2025-10-07 | 249.5 | 252 | 254.5 | 248 | 76247 | -2.4 |
| 2025-09-28 | 251.9 | 255 | 255 | 250 | 23772 | 1.9 |
| 2025-09-25 | 250 | 250 | 251 | 248 | 56399 | 1 |
| 2025-09-24 | 249 | 254 | 254 | 245 | 40871 | -1 |
| 2025-09-23 | 250 | 254 | 254 | 249 | 69210 | 0.97 |
| 2025-09-21 | 249.03 | 225.4 | 251.3 | 225.4 | 125787 | 19.03 |
| 2025-09-18 | 230 | 242 | 244 | 225.5 | 10094 | -16.21 |
| 2025-09-08 | 246.21 | 250 | 250 | 245 | 97229 | -2.54 |
| 2025-09-07 | 248.75 | 247.2 | 251 | 247.2 | 51355 | -0.64 |
| 2025-09-04 | 249.39 | 253.8 | 253.8 | 248 | 51030 | -0.27 |
| 2025-09-03 | 249.66 | 245.7 | 252 | 245.7 | 52153 | -0.98 |
| 2025-09-02 | 250.64 | 256.6 | 256.6 | 250 | 63455 | -1.01 |
| 2025-09-01 | 251.65 | 255.3 | 255.3 | 249.5 | 57926 | 1.32 |
| 2025-08-31 | 250.33 | 255 | 255 | 250 | 68942 | -2.77 |
| 2025-08-28 | 253.1 | 257.7 | 257.7 | 252 | 76661 | -2 |
| 2025-08-27 | 255.1 | 256.5 | 256.5 | 250.7 | 65291 | 3.55 |
| 2025-08-26 | 251.55 | 252.1 | 256.9 | 249.9 | 121734 | -2.42 |
| 2025-08-25 | 253.97 | 254 | 257.4 | 251 | 79112 | -0.44 |
| 2025-08-24 | 254.41 | 257 | 259 | 254 | 63502 | -1.19 |
| 2025-08-21 | 255.6 | 255.1 | 257.8 | 254.7 | 78750 | -0.6 |
| 2025-08-20 | 256.2 | 261.9 | 261.9 | 255 | 50722 | -1.48 |
| 2025-08-19 | 257.68 | 259 | 263 | 256 | 73873 | 2.51 |
| 2025-08-18 | 255.17 | 255 | 258 | 254 | 121852 | -0.93 |
| 2025-08-17 | 256.1 | 265 | 265 | 254 | 303542 | -10.11 |
| 2025-08-14 | 266.21 | 282 | 282 | 265.1 | 604541 | -16.71 |
| 2025-08-13 | 282.92 | 282.1 | 287 | 282.1 | 51029 | -0.14 |
| 2025-08-12 | 283.06 | 286.36 | 292 | 282.1 | 81177 | -8.02 |
| 2025-08-07 | 291.08 | 291.9 | 292 | 284.5 | 69186 | 4.68 |
| 2025-08-06 | 286.4 | 290 | 290 | 285 | 78848 | -1.2 |
| 2025-08-05 | 287.6 | 293.7 | 296.9 | 287.6 | 130957 | -2.85 |
| 2025-08-04 | 290.45 | 289.1 | 294 | 284.5 | 175445 | 4.76 |
| 2025-08-03 | 285.69 | 294 | 295 | 285.1 | 211773 | -8.04 |
| 2025-07-31 | 293.73 | 301.9 | 302 | 293 | 176466 | -3.62 |
| 2025-07-30 | 297.35 | 306 | 306 | 296 | 203460 | -3.62 |
| 2025-07-29 | 300.97 | 299 | 305 | 299 | 238261 | 3.01 |
| 2025-07-28 | 297.96 | 302 | 305 | 294.1 | 328841 | -3.85 |
| 2025-07-27 | 301.81 | 307 | 313 | 301 | 356925 | -5.06 |
| 2025-07-24 | 306.87 | 309 | 312 | 305.1 | 311637 | -1.11 |
| 2025-07-23 | 307.98 | 298.6 | 308.7 | 298.6 | 500647 | 3.34 |
| 2025-07-22 | 304.64 | 300 | 305 | 298.1 | 465110 | 7.64 |
| 2025-07-21 | 297 | 303.4 | 303.4 | 294.4 | 263231 | -0.48 |
| 2025-07-20 | 297.48 | 305.6 | 305.9 | 296 | 542284 | -2.19 |
| 2025-07-17 | 299.67 | 297.2 | 302 | 295 | 695151 | 8.23 |
| 2025-07-16 | 291.44 | 285 | 294.1 | 285 | 563881 | 9.62 |
| 2025-07-15 | 281.82 | 282 | 283.9 | 278.5 | 236540 | 2.8 |
| 2025-07-14 | 279.02 | 290 | 290 | 278 | 308795 | -6.99 |
| 2025-07-13 | 286.01 | 276 | 288.5 | 276 | 482585 | 15.39 |
| 2025-07-10 | 270.62 | 268 | 279 | 267.1 | 419163 | 5.62 |
| 2025-07-09 | 265 | 258.1 | 266 | 258.1 | 173834 | 4.2 |
| 2025-07-08 | 260.8 | 265 | 265 | 258 | 132874 | -1.8 |
| 2025-07-07 | 262.6 | 268.8 | 268.8 | 261.1 | 93279 | -1.01 |
| 2025-07-06 | 263.61 | 263 | 265.9 | 261 | 98430 | -0.58 |
| 2025-07-03 | 264.19 | 265 | 265 | 260.2 | 105995 | 0.72 |
| 2025-07-02 | 263.47 | 264 | 264 | 256 | 143208 | 4.29 |
| 2025-07-01 | 259.18 | 254 | 260 | 251.5 | 136286 | 5.17 |
| 2025-06-30 | 254.01 | 253 | 256 | 252 | 49558 | 0.33 |
| 2025-06-29 | 253.68 | 254 | 254.5 | 249.3 | 53614 | 2.44 |
| 2025-06-26 | 251.24 | 251 | 253 | 249 | 36629 | -0.55 |
| 2025-06-25 | 251.79 | 253.8 | 253.8 | 250 | 50371 | 0.95 |
| 2025-06-24 | 250.84 | 250 | 254 | 250 | 56057 | 1.07 |
| 2025-06-23 | 249.77 | 248.2 | 251.9 | 243.5 | 77761 | -0.44 |
| 2025-06-22 | 250.21 | 253 | 254 | 250 | 61740 | -2.25 |
| 2025-06-19 | 252.46 | 258 | 258 | 252 | 61113 | -1.74 |
| 2025-06-18 | 254.2 | 253 | 259.8 | 253 | 52122 | -2.3 |
| 2025-06-17 | 256.5 | 251 | 258.9 | 251 | 86380 | 2.62 |
| 2025-06-16 | 253.88 | 253 | 254.5 | 248.1 | 82514 | 2.63 |
| 2025-06-15 | 251.25 | 252.6 | 258 | 251 | 71050 | 3.56 |
| 2025-06-12 | 247.69 | 251 | 251.8 | 247 | 121500 | -2.28 |
| 2025-06-11 | 249.97 | 257 | 257 | 249 | 83338 | -3.14 |
| 2025-06-10 | 253.11 | 252 | 258.9 | 250 | 52009 | -0.99 |
| 2025-06-09 | 254.1 | 253.7 | 255 | 251.6 | 40214 | 2.47 |
| 2025-06-08 | 251.63 | 257.9 | 257.9 | 251.3 | 56199 | -3.35 |
| 2025-06-05 | 254.98 | 260 | 260 | 253.4 | 85324 | -1.44 |
| 2025-06-04 | 256.42 | 251.6 | 258 | 250.6 | 71892 | 3.51 |
| 2025-06-03 | 252.91 | 261 | 261 | 251.9 | 78403 | -6.44 |
| 2025-06-02 | 259.35 | 266.5 | 266.5 | 258 | 136484 | -1.99 |
| 2025-05-28 | 261.34 | 260 | 261.9 | 255 | 91049 | 3.47 |
| 2025-05-27 | 257.87 | 255.1 | 258.9 | 255 | 42778 | -0.98 |
| 2025-05-26 | 258.85 | 262.8 | 270.9 | 258 | 111561 | 1.12 |
| 2025-05-25 | 257.73 | 260 | 262 | 256.1 | 83685 | -0.38 |
| 2025-05-22 | 258.11 | 255.3 | 260 | 250.4 | 140892 | 7.08 |
| 2025-05-21 | 251.03 | 257.7 | 268 | 250 | 118997 | -1.69 |
| 2025-05-20 | 252.72 | 246.9 | 254.5 | 244.4 | 54752 | 4.45 |
| 2025-05-19 | 248.27 | 247 | 250 | 245 | 66815 | 4.12 |
| 2025-05-18 | 244.15 | 245 | 245.2 | 243 | 43123 | 0.2 |
| 2025-05-15 | 243.95 | 244 | 246.8 | 243 | 50001 | -1.2 |
| 2025-05-14 | 245.15 | 245.2 | 247.7 | 244.2 | 59340 | -0.76 |
| 2025-05-13 | 245.91 | 242.5 | 252.2 | 242.5 | 54359 | -1 |
| 2025-05-11 | 246.91 | 246 | 252 | 246 | 54926 | -4.56 |
| 2025-05-07 | 251.47 | 245 | 253 | 239.2 | 152944 | 6.74 |
| 2025-05-06 | 244.73 | 248 | 248 | 243.6 | 61386 | 0.45 |
| 2025-05-05 | 244.28 | 245 | 247 | 244 | 6319 | -1.47 |
| 2025-05-04 | 245.75 | 249.8 | 250.1 | 245.2 | 76335 | -1.03 |
| 2025-04-30 | 246.78 | 249 | 250 | 246.5 | 71612 | -2.25 |
| 2025-04-29 | 249.03 | 249.9 | 250 | 248.8 | 34431 | -1.32 |
| 2025-04-28 | 250.35 | 255 | 255 | 246 | 96333 | -0.72 |
| 2025-04-27 | 251.07 | 252 | 255 | 250.3 | 60676 | -0.85 |
| 2025-04-24 | 251.92 | 255 | 255 | 251 | 81177 | -1.02 |
| 2025-04-23 | 252.94 | 257 | 257 | 252 | 62445 | -3.42 |
| 2025-04-22 | 256.36 | 259 | 259.9 | 255.2 | 74198 | -1.61 |
| 2025-04-21 | 257.97 | 264.3 | 264.3 | 257 | 103204 | 257.97 |