Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 0.99 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 25.34 |
| Book Value | Rs. 272.79 |
| Paid-up Capital | Rs. 14694022928 |
Nepal Bank Limited (NBL) was closed at RS. 269 on 2026-07-20 has reported an EPS of 25.34, PE Ratio 10.62 and a Book Value of Rs. 272.79 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 14694022928 .The institution has a Base Rate of 4.71%. Additionally, the CD Ratio is 66.07%, while the Spread Rate is 3.7 %, and the NPL is 4.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 269 | 253.3 | 272 | 253.3 | 30541 | 2.4 |
| 2026-07-17 | 266.6 | 265.3 | 270 | 264 | 42394 | 5 |
| 2026-07-16 | 261.6 | 264 | 265 | 260.1 | 38995 | 1.7 |
| 2026-07-15 | 259.9 | 265 | 265 | 258.5 | 31214 | -0.1 |
| 2026-07-14 | 260 | 267.9 | 267.9 | 256 | 91968 | -1 |
| 2026-07-13 | 261 | 266.9 | 266.9 | 260 | 40020 | -3.5 |
| 2026-07-10 | 264.5 | 251 | 266.5 | 251 | 32108 | 0.5 |
| 2026-07-09 | 264 | 266 | 268 | 263.6 | 31375 | -1 |
| 2026-07-08 | 265 | 257 | 269.9 | 257 | 39787 | -4.9 |
| 2026-07-07 | 269.9 | 265 | 269.9 | 264.2 | 40931 | 4.4 |
| 2026-07-06 | 265.5 | 270 | 273 | 265 | 29755 | -2.2 |
| 2026-07-03 | 267.7 | 267.1 | 270 | 266.6 | 16153 | -2.3 |
| 2026-07-02 | 270 | 265 | 270 | 261.6 | 59762 | 5 |
| 2026-07-01 | 265 | 260.1 | 267.9 | 260.1 | 25349 | 2.8 |
| 2026-06-30 | 262.2 | 265 | 265 | 260.3 | 38827 | -0.3 |
| 2026-06-29 | 262.5 | 263 | 264.3 | 261.5 | 25405 | -0.5 |
| 2026-06-26 | 263 | 267.7 | 267.7 | 261.6 | 15814 | -0.4 |
| 2026-06-25 | 263.4 | 262 | 263.8 | 261.5 | 50039 | -0.1 |
| 2026-06-24 | 263.5 | 265 | 265 | 262 | 44282 | -1.5 |
| 2026-06-23 | 265 | 265 | 266 | 263 | 67555 | -1.3 |
| 2026-06-22 | 266.3 | 266 | 269 | 265.3 | 101867 | 1 |
| 2026-06-19 | 265.3 | 265.7 | 268 | 263.3 | 37753 | -0.4 |
| 2026-06-18 | 265.7 | 254 | 271.5 | 254 | 29487 | -1.3 |
| 2026-06-17 | 267 | 256.5 | 276.9 | 256.5 | 76859 | -2.9 |
| 2026-06-16 | 269.9 | 270 | 270 | 266.3 | 26472 | -0.1 |
| 2026-06-15 | 270 | 269 | 270.9 | 265.1 | 79847 | 0.8 |
| 2026-06-12 | 269.2 | 269 | 273.9 | 265.1 | 37475 | 1.2 |
| 2026-06-11 | 268 | 269 | 273 | 265.3 | 57135 | 1 |
| 2026-06-10 | 267 | 254.2 | 269 | 254.2 | 31800 | -0.5 |
| 2026-06-09 | 267.5 | 268.9 | 268.9 | 265 | 39209 | -0.5 |
| 2026-06-08 | 268 | 268 | 269 | 265.2 | 36264 | 0 |
| 2026-06-05 | 268 | 270 | 272.5 | 267.3 | 103366 | -1.8 |
| 2026-06-04 | 269.8 | 271 | 273.4 | 269.5 | 73653 | -0.2 |
| 2026-06-03 | 270 | 270 | 272 | 268.4 | 123346 | 0.7 |
| 2026-06-02 | 269.3 | 273 | 273 | 267 | 45177 | 1.3 |
| 2026-06-01 | 268 | 260.1 | 281.1 | 260.1 | 63826 | -5.7 |
| 2026-05-27 | 273.7 | 257.5 | 274.8 | 257.5 | 59175 | 2.7 |
| 2026-05-26 | 271 | 273.8 | 274 | 270 | 65939 | -2.8 |
| 2026-05-25 | 273.8 | 252.1 | 276 | 252.1 | 145742 | 8.5 |
| 2026-05-22 | 265.3 | 267.1 | 268 | 264.3 | 74947 | -2.5 |
| 2026-05-21 | 267.8 | 255.6 | 271 | 255.6 | 37898 | -1.2 |
| 2026-05-20 | 269 | 269.8 | 269.8 | 264.6 | 63259 | 3 |
| 2026-05-19 | 266 | 266 | 268.6 | 264.2 | 26035 | 0.9 |
| 2026-05-18 | 265.1 | 253.5 | 268.9 | 253.5 | 63987 | -1.7 |
| 2026-05-15 | 266.8 | 250.8 | 278 | 250.8 | 17584 | 2.8 |
| 2026-05-14 | 264 | 260 | 267 | 260 | 41859 | -2 |
| 2026-05-13 | 266 | 265 | 266 | 262 | 40584 | 1 |
| 2026-05-12 | 265 | 269.8 | 272.9 | 264.2 | 48944 | -4.5 |
| 2026-05-11 | 269.5 | 266 | 269.5 | 265.2 | 62909 | 4.6 |
| 2026-05-08 | 264.9 | 263.5 | 265.7 | 260.4 | 65881 | 4.8 |
| 2026-05-07 | 260.1 | 262 | 263.8 | 259 | 101701 | -1.4 |
| 2026-05-06 | 261.5 | 250.5 | 273 | 250.5 | 69913 | -2.1 |
| 2026-05-05 | 263.6 | 262.7 | 264 | 258.2 | 90291 | 2.6 |
| 2026-05-04 | 261 | 268 | 269.9 | 256.6 | 99589 | -7 |
| 2026-04-30 | 268 | 268 | 268.9 | 265 | 44316 | 0.3 |
| 2026-04-29 | 267.7 | 272 | 276 | 266 | 57242 | -4.3 |
| 2026-04-28 | 272 | 276.2 | 278.8 | 269.6 | 55252 | -4.2 |
| 2026-04-27 | 276.2 | 274 | 279 | 272 | 121261 | 2.2 |
| 2026-04-24 | 274 | 270 | 274 | 266.6 | 66386 | 4 |
| 2026-04-23 | 270 | 275 | 275 | 268.3 | 40349 | 0 |
| 2026-04-22 | 270 | 273 | 274.1 | 265 | 108926 | -0.1 |
| 2026-04-21 | 270.1 | 278.9 | 280 | 270.1 | 75031 | -3.9 |
| 2026-04-20 | 274 | 271.4 | 279 | 271.4 | 58512 | -5.7 |
| 2026-04-17 | 279.7 | 280 | 281 | 276.5 | 62065 | -0.7 |
| 2026-04-16 | 280.4 | 285 | 285 | 278.7 | 140362 | -4.6 |
| 2026-04-15 | 285 | 282 | 285 | 280 | 330079 | 7 |
| 2026-04-13 | 278 | 279.4 | 282.4 | 277.5 | 96704 | -1.4 |
| 2026-04-10 | 279.4 | 289 | 289 | 279.2 | 287344 | -4.6 |
| 2026-04-09 | 284 | 280 | 285 | 277.1 | 437211 | 4 |
| 2026-04-08 | 280 | 270 | 292.7 | 269.5 | 540047 | 9.4 |
| 2026-04-07 | 270.6 | 270 | 276.4 | 266.4 | 236601 | -0.2 |
| 2026-04-06 | 270.8 | 257 | 280.9 | 254 | 279703 | 13.8 |
| 2026-04-05 | 257 | 275 | 275 | 254 | 210212 | -12.7 |
| 2026-04-02 | 269.7 | 265 | 270 | 263.2 | 189444 | 0.7 |
| 2026-04-01 | 269 | 280 | 280 | 267.7 | 219719 | -9.4 |
| 2026-03-31 | 278.4 | 273.5 | 280.9 | 270.1 | 234029 | -0.6 |
| 2026-03-30 | 279 | 277.9 | 282.5 | 270 | 344021 | -2 |
| 2026-03-29 | 281 | 288 | 288 | 279.2 | 331188 | -7 |
| 2026-03-26 | 288 | 278 | 302.9 | 273.4 | 795104 | 9.1 |
| 2026-03-25 | 278.9 | 283.9 | 284 | 277 | 215500 | -5 |
| 2026-03-24 | 283.9 | 284.9 | 285 | 278 | 272588 | 1.9 |
| 2026-03-23 | 282 | 285 | 286 | 277.1 | 165204 | -1.03 |
| 2026-03-22 | 283.03 | 280 | 285 | 278 | 366175 | 8.33 |
| 2026-03-19 | 274.7 | 259 | 275.2 | 259 | 299889 | 10.8 |
| 2026-03-17 | 263.9 | 265 | 265 | 259 | 70518 | 2 |
| 2026-03-16 | 261.9 | 264 | 266 | 260 | 92428 | -2.1 |
| 2026-03-15 | 264 | 268 | 270 | 262.5 | 141845 | -2 |
| 2026-03-12 | 266 | 261 | 267.9 | 259 | 103064 | 5.5 |
| 2026-03-11 | 260.5 | 276 | 276 | 260.2 | 157597 | -10.5 |
| 2026-03-10 | 271 | 281 | 281 | 266.2 | 377088 | -5 |
| 2026-03-09 | 276 | 256 | 276.1 | 256 | 11113 | 25 |
| 2026-03-03 | 251 | 248.8 | 251.9 | 244 | 111846 | 7 |
| 2026-03-01 | 244 | 246.4 | 246.4 | 240 | 85338 | 2.4 |
| 2026-02-26 | 241.6 | 245.5 | 245.5 | 240.6 | 67197 | 0.9 |
| 2026-02-25 | 240.7 | 243.1 | 243.1 | 240.5 | 22150 | 0.07 |
| 2026-02-24 | 240.63 | 242 | 245 | 239.2 | 34772 | -1.17 |
| 2026-02-23 | 241.8 | 238 | 243 | 238 | 44369 | 0.8 |
| 2026-02-22 | 241 | 237 | 243.8 | 237 | 52722 | 0.3 |
| 2026-02-17 | 240.7 | 240.5 | 244.2 | 239 | 83367 | -2.8 |
| 2026-02-16 | 243.5 | 247 | 247 | 241 | 55546 | -0.4 |
| 2026-02-12 | 243.9 | 244 | 244.6 | 241.9 | 60629 | 0.9 |
| 2026-02-11 | 243 | 244.9 | 246 | 242 | 29200 | -0.5 |
| 2026-02-10 | 243.5 | 242 | 243.5 | 240.3 | 46718 | 1.5 |
| 2026-02-09 | 242 | 249 | 249 | 240.2 | 56266 | -2.8 |
| 2026-02-08 | 244.8 | 243 | 247 | 243 | 51241 | 1.8 |
| 2026-02-05 | 243 | 242 | 243.5 | 240 | 54000 | 2 |
| 2026-02-04 | 241 | 239 | 246.8 | 239 | 41587 | -2.8 |
| 2026-02-03 | 243.8 | 241.1 | 248 | 241.1 | 70856 | -2.2 |
| 2026-02-02 | 246 | 241.1 | 249.8 | 241.1 | 26541 | 0 |
| 2026-02-01 | 246 | 240.6 | 247.5 | 240.6 | 53349 | 0.5 |
| 2026-01-29 | 245.5 | 241.9 | 250.8 | 241.9 | 102913 | -1.3 |
| 2026-01-28 | 246.8 | 247.8 | 250 | 243 | 77834 | -1 |
| 2026-01-27 | 247.8 | 252.5 | 255 | 244.2 | 70598 | -4.7 |
| 2026-01-26 | 252.5 | 246.9 | 255 | 246.9 | 77835 | 0.6 |
| 2026-01-25 | 251.9 | 246 | 253.8 | 246 | 94796 | 5 |
| 2026-01-22 | 246.9 | 250 | 250 | 245.1 | 48404 | -2.1 |
| 2026-01-21 | 249 | 252.2 | 252.2 | 245.2 | 81152 | 1.7 |
| 2026-01-20 | 247.3 | 245 | 248.9 | 243.4 | 122022 | 3.3 |
| 2026-01-18 | 244 | 240.9 | 245.6 | 239 | 105664 | 3 |
| 2026-01-14 | 241 | 241.5 | 241.7 | 238.2 | 34952 | 0 |
| 2026-01-13 | 241 | 240.6 | 242.1 | 239.5 | 33165 | -1.3 |
| 2026-01-12 | 242.3 | 241.7 | 242.9 | 241 | 52644 | 1.3 |
| 2026-01-08 | 241 | 240.2 | 241 | 239.1 | 35293 | 1.4 |
| 2026-01-07 | 239.6 | 238.3 | 242.8 | 238.3 | 46008 | -1 |
| 2026-01-06 | 240.6 | 239.9 | 241.2 | 239 | 64710 | 1.2 |
| 2026-01-05 | 239.4 | 236 | 239.9 | 235.7 | 45014 | 1.4 |
| 2026-01-04 | 238 | 238 | 240 | 236 | 50999 | 0 |
| 2026-01-01 | 238 | 238 | 241.6 | 237 | 72740 | -0.9 |
| 2025-12-31 | 238.9 | 244 | 244 | 237 | 34356 | -1 |
| 2025-12-29 | 239.9 | 241 | 244 | 238.5 | 35683 | -1 |
| 2025-12-28 | 240.9 | 241 | 241 | 237 | 53885 | 2.9 |
| 2025-12-22 | 238 | 238.9 | 241 | 236.2 | 23096 | -1 |
| 2025-12-21 | 239 | 238 | 239 | 236.2 | 54753 | -0.5 |
| 2025-12-18 | 239.5 | 240 | 241 | 238.2 | 23479 | -0.5 |
| 2025-12-17 | 240 | 241 | 241 | 237.3 | 45009 | -1 |
| 2025-12-16 | 241 | 238.2 | 241 | 238 | 14885 | -0.9 |
| 2025-12-15 | 241.9 | 240 | 241.9 | 237.4 | 35714 | 0.9 |
| 2025-12-14 | 241 | 244 | 244 | 235.1 | 133976 | 1 |
| 2025-12-11 | 240 | 239 | 241 | 238.5 | 60461 | 0 |
| 2025-12-10 | 240 | 244 | 244 | 239.3 | 35180 | 0 |
| 2025-12-09 | 240 | 240 | 243 | 238.1 | 66171 | -1.8 |
| 2025-12-08 | 241.8 | 246.8 | 246.8 | 240.1 | 46014 | -0.2 |
| 2025-12-07 | 242 | 240.3 | 242 | 238 | 24549 | 1.7 |
| 2025-12-03 | 240.3 | 246.9 | 246.9 | 240.2 | 37450 | -2.7 |
| 2025-12-02 | 243 | 242 | 248.5 | 242 | 22108 | -2 |
| 2025-12-01 | 245 | 250 | 250 | 242.1 | 16670 | -2.5 |
| 2025-11-30 | 247.5 | 248 | 250 | 243.5 | 46518 | -0.6 |
| 2025-11-27 | 248.1 | 246 | 249.5 | 244.1 | 52080 | 2.2 |
| 2025-11-26 | 245.9 | 247.8 | 249 | 243 | 35427 | 0.9 |
| 2025-11-25 | 245 | 249.9 | 249.9 | 242.2 | 31719 | 0 |
| 2025-11-24 | 245 | 240 | 245 | 238.9 | 85331 | 5 |
| 2025-11-23 | 240 | 240 | 243 | 238 | 29210 | 4.4 |
| 2025-11-20 | 235.6 | 235.1 | 237 | 235.1 | 24693 | -1.4 |
| 2025-11-19 | 237 | 240 | 240 | 236.1 | 25934 | -1 |
| 2025-11-18 | 238 | 240.8 | 240.9 | 236 | 40600 | 1.9 |
| 2025-11-17 | 236.1 | 235.2 | 240 | 235.2 | 33513 | -2.4 |
| 2025-11-16 | 238.5 | 242.9 | 242.9 | 237.6 | 25095 | -0.4 |
| 2025-11-13 | 238.9 | 240 | 240 | 235.6 | 33024 | 0.9 |
| 2025-11-12 | 238 | 243.9 | 243.9 | 236.3 | 108356 | -2.9 |
| 2025-11-11 | 240.9 | 240.9 | 244 | 239.1 | 50758 | -0.1 |
| 2025-11-10 | 241 | 239.8 | 246.8 | 239.8 | 49289 | -3 |
| 2025-11-09 | 244 | 248 | 248 | 242 | 70096 | -4.4 |
| 2025-11-06 | 248.4 | 253.8 | 253.8 | 246.1 | 33255 | -0.6 |
| 2025-11-05 | 249 | 248 | 250 | 246.1 | 54569 | -0.9 |
| 2025-11-04 | 249.9 | 250 | 253 | 249 | 35576 | -3.1 |
| 2025-11-03 | 253 | 257 | 257 | 249 | 45400 | 1 |
| 2025-11-02 | 252 | 253 | 256 | 251 | 61730 | 1 |
| 2025-10-30 | 251 | 253.5 | 253.5 | 246 | 27297 | 2.1 |
| 2025-10-29 | 248.9 | 252.9 | 252.9 | 248.7 | 39633 | 0.9 |
| 2025-10-28 | 248 | 243.5 | 249.8 | 243.5 | 35545 | 4.6 |
| 2025-10-26 | 243.4 | 248 | 248 | 238.8 | 29709 | -0.2 |
| 2025-10-19 | 243.6 | 240.1 | 246 | 240.1 | 27420 | 2.6 |
| 2025-10-16 | 241 | 245.7 | 245.7 | 240 | 27154 | 0 |
| 2025-10-15 | 241 | 241.5 | 243 | 240 | 24284 | -1 |
| 2025-10-14 | 242 | 248 | 248 | 240.6 | 37195 | -1.5 |
| 2025-10-13 | 243.5 | 248.8 | 248.8 | 239.4 | 29907 | -0.5 |
| 2025-10-12 | 244 | 250 | 250 | 243 | 54565 | -6 |
| 2025-10-09 | 250 | 253.9 | 261.8 | 248 | 54955 | 1 |
| 2025-10-08 | 249 | 246 | 249 | 243 | 51462 | -0.5 |
| 2025-10-07 | 249.5 | 252 | 254.5 | 248 | 76247 | -2.4 |
| 2025-09-28 | 251.9 | 255 | 255 | 250 | 23772 | 1.9 |
| 2025-09-25 | 250 | 250 | 251 | 248 | 56399 | 1 |
| 2025-09-24 | 249 | 254 | 254 | 245 | 40871 | -1 |
| 2025-09-23 | 250 | 254 | 254 | 249 | 69210 | 0.97 |
| 2025-09-21 | 249.03 | 225.4 | 251.3 | 225.4 | 125787 | 19.03 |
| 2025-09-18 | 230 | 242 | 244 | 225.5 | 10094 | -16.21 |
| 2025-09-08 | 246.21 | 250 | 250 | 245 | 97229 | -2.54 |
| 2025-09-07 | 248.75 | 247.2 | 251 | 247.2 | 51355 | -0.64 |
| 2025-09-04 | 249.39 | 253.8 | 253.8 | 248 | 51030 | -0.27 |
| 2025-09-03 | 249.66 | 245.7 | 252 | 245.7 | 52153 | -0.98 |
| 2025-09-02 | 250.64 | 256.6 | 256.6 | 250 | 63455 | -1.01 |
| 2025-09-01 | 251.65 | 255.3 | 255.3 | 249.5 | 57926 | 1.32 |
| 2025-08-31 | 250.33 | 255 | 255 | 250 | 68942 | -2.77 |
| 2025-08-28 | 253.1 | 257.7 | 257.7 | 252 | 76661 | -2 |
| 2025-08-27 | 255.1 | 256.5 | 256.5 | 250.7 | 65291 | 3.55 |
| 2025-08-26 | 251.55 | 252.1 | 256.9 | 249.9 | 121734 | -2.42 |
| 2025-08-25 | 253.97 | 254 | 257.4 | 251 | 79112 | -0.44 |
| 2025-08-24 | 254.41 | 257 | 259 | 254 | 63502 | -1.19 |
| 2025-08-21 | 255.6 | 255.1 | 257.8 | 254.7 | 78750 | -0.6 |
| 2025-08-20 | 256.2 | 261.9 | 261.9 | 255 | 50722 | -1.48 |
| 2025-08-19 | 257.68 | 259 | 263 | 256 | 73873 | 2.51 |
| 2025-08-18 | 255.17 | 255 | 258 | 254 | 121852 | -0.93 |
| 2025-08-17 | 256.1 | 265 | 265 | 254 | 303542 | -10.11 |
| 2025-08-14 | 266.21 | 282 | 282 | 265.1 | 604541 | -16.71 |
| 2025-08-13 | 282.92 | 282.1 | 287 | 282.1 | 51029 | -0.14 |
| 2025-08-12 | 283.06 | 286.36 | 292 | 282.1 | 81177 | -8.02 |
| 2025-08-07 | 291.08 | 291.9 | 292 | 284.5 | 69186 | 4.68 |
| 2025-08-06 | 286.4 | 290 | 290 | 285 | 78848 | -1.2 |
| 2025-08-05 | 287.6 | 293.7 | 296.9 | 287.6 | 130957 | -2.85 |
| 2025-08-04 | 290.45 | 289.1 | 294 | 284.5 | 175445 | 4.76 |
| 2025-08-03 | 285.69 | 294 | 295 | 285.1 | 211773 | -8.04 |
| 2025-07-31 | 293.73 | 301.9 | 302 | 293 | 176466 | -3.62 |
| 2025-07-30 | 297.35 | 306 | 306 | 296 | 203460 | -3.62 |
| 2025-07-29 | 300.97 | 299 | 305 | 299 | 238261 | 3.01 |
| 2025-07-28 | 297.96 | 302 | 305 | 294.1 | 328841 | -3.85 |
| 2025-07-27 | 301.81 | 307 | 313 | 301 | 356925 | -5.06 |
| 2025-07-24 | 306.87 | 309 | 312 | 305.1 | 311637 | -1.11 |
| 2025-07-23 | 307.98 | 298.6 | 308.7 | 298.6 | 500647 | 3.34 |
| 2025-07-22 | 304.64 | 300 | 305 | 298.1 | 465110 | 7.64 |
| 2025-07-21 | 297 | 303.4 | 303.4 | 294.4 | 263231 | 297 |