Nepse Information of LLBS

Latest Stock Price Information & Analysis

Current Price

Rs. 814

52W High

Rs. 1081.9

52W Low

Rs. 771.4

PE Ratio

33.64

Financial Metrics
PBV (Price to Book Value) 3.99
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 24.2
Book Value Rs. 204.16
Paid-up Capital Rs. 441662100
Banking Ratios
Base Rate 13.99%
CD Ratio 194.11%
Spread Rate 9.54%
NPL 11.93%
Price History
Date Close Open High Low Volume Change
2026-10-07 814 810.1 823 800 1719 -4
2026-10-06 818 850.5 850.5 804 618 8
2026-10-05 810 810 810 800.1 275 5
2026-10-02 805 794 824.4 794 1747 -13.1
2026-10-01 818.1 811.1 830 811.1 688 -8.9
2026-09-30 827 844 844 803 1026 0
2026-09-29 827 835 835 822.6 440 -15
2026-09-28 842 835 843 831.1 1020 -18
2026-09-24 860 835 860 832 441 6
2026-09-23 854 850 860 834.3 1039 -19
2026-09-22 873 865 873 771.4 19054 2
2026-09-18 871 870 873 860 322 6
2026-09-17 865 865 865 863.5 55 -12
2026-09-16 877 855 880 850 1575 17
2026-09-15 860 906.1 906.1 860 3046 -3
2026-09-14 863 860 863 854 211 -7.5
2026-09-07 870.5 871.1 872 845.9 542 24.4
2026-09-03 846.1 879 879 840 388 -11.9
2026-09-02 858 840 859 840 212 -7
2026-09-01 865 903 957 860 394 5
2026-08-31 860 855.6 860 850 148 -25
2026-08-26 885 899 899 851.8 90 -1
2026-08-25 886 863 886 863 222 6.1
2026-08-24 879.9 851 879.9 850 613 2.9
2026-08-21 877 857 877 857 174 10
2026-08-20 867 850 870 850 497 4.9
2026-08-19 862.1 895 896.1 862.1 2220 -7.9
2026-08-18 870 862.1 870 862.1 154 -17
2026-08-17 887 875 887 870 340 -2.9
2026-08-14 889.9 890 910 870 519 4.9
2026-08-13 885 860 885 860 443 0
2026-08-12 885 908 935 863 518 1
2026-08-11 884 860 912 840 637 18
2026-08-10 866 885 890 866 683 -19
2026-08-07 885 871 885 870 155 -9.8
2026-08-06 894.8 867.3 894.8 867.3 70 5.8
2026-08-05 889 890 890 866.5 138 -1
2026-08-04 890 881 890 880 120 -3
2026-08-03 893 900 900 893 170 -2
2026-07-31 895 880 900 874 767 -3
2026-07-30 898 900 900 883 3094 -12
2026-07-29 910 900 910 885 2752 0
2026-07-28 910 911 911 895 290 2
2026-07-27 908 915 920 908 1360 -27
2026-07-24 935 920 935 920 235 -2
2026-07-23 937 910 937 910 70 17
2026-07-22 920 915 921 915 78 -18
2026-07-21 938 955 955 916 695 7.8
2026-07-20 930.2 940.9 950 921.5 1821 6.3
2026-07-17 923.9 930 930 903.1 200 4
2026-07-16 919.9 939.3 939.3 900 511 25.3
2026-07-15 894.6 919 922.1 894.6 318 -19.4
2026-07-14 914 892.4 914 892.4 148 -6
2026-07-13 920 932 932 904.1 222 1.7
2026-07-10 918.3 892 918.3 892 54 2.4
2026-07-09 915.9 900 915.9 881 186 3.9
2026-07-08 912 924.9 924.9 876.1 417 -12.9
2026-07-07 924.9 928.9 928.9 901.2 452 0.9
2026-07-06 924 914 925 898.1 801 -18
2026-07-03 942 932 942 894.1 573 22
2026-07-02 920 906 920 900.1 1075 -14
2026-07-01 934 920 934 872 1235 14
2026-06-30 920 920 920 920 10 0
2026-06-29 920 965 965 880.1 2489 -3
2026-06-26 923 923 923 923 18 0
2026-06-25 923 924 924 923 91 -21
2026-06-24 944 925 944 925 20 -5.9
2026-06-23 949.9 931 949.9 930 170 -5.1
2026-06-22 955 950 959.9 932 1120 5
2026-06-19 950 953 953 950 150 0
2026-06-18 950 942 950 942 1925 23.5
2026-06-17 926.5 924.2 926.5 924.2 33 1.4
2026-06-16 925.1 926 926 925.1 64 -21.9
2026-06-15 947 931.4 947 923.1 885 15.6
2026-06-12 931.4 935 950 920.2 250 -14.6
2026-06-11 946 930 950 930 1250 -1
2026-06-10 947 933.7 947 933.7 338 -1
2026-06-09 948 932.1 949 932.1 147 17.8
2026-06-08 930.2 930 930.2 926 505 -14.8
2026-06-05 945 948 948 930 107 -4.9
2026-06-04 949.9 935 949.9 935 580 17.8
2026-06-03 932.1 932.1 932.1 932.1 10 -26.9
2026-06-02 959 962 962 933.2 323 -4
2026-06-01 963 1002 1002 913 254 8
2026-05-27 955 936 960 936 168 18.8
2026-05-26 936.2 931.2 965 931 635 -20.8
2026-05-25 957 958 965 930 2069 -1
2026-05-22 958 962 962 950 126 -6
2026-05-21 964 969 969 940 70 7
2026-05-20 957 943 959 943 84 14
2026-05-19 943 937.3 950 937.3 445 -23
2026-05-18 966 966 966 966 1 0
2026-05-15 966 932 966 927 314 12
2026-05-14 954 933 954 933 120 -6
2026-05-13 960 970 970 940.9 153 2.1
2026-05-12 957.9 970 970 945 315 6.9
2026-05-11 951 945 970 945 267 -13
2026-05-08 964 921 970 921 408 14
2026-05-07 950 920 952.8 920 275 24.9
2026-05-06 925.1 932.3 948.9 921 437 -35.9
2026-05-05 961 940 961 928 545 20.8
2026-05-04 940.2 946 958 940.1 115 -34.8
2026-04-30 975 965 975 915.2 1019 10
2026-04-29 965 940 967 923 2430 25
2026-04-28 940 945 969 925.2 1262 -5
2026-04-27 945 964 964.9 819.4 1192 -19
2026-04-24 964 968 965 944.1 61 -4
2026-04-23 968 978 978 941 312 17.1
2026-04-22 950.9 930.1 1010 898.7 1265 -4.1
2026-04-21 955 987 987 932 689 -5.3
2026-04-20 960.3 998 998 960.3 346 -8.7
2026-04-17 969 968 969 950 2083 -17.8
2026-04-16 986.8 970 986.8 964 324 -2.2
2026-04-15 989 965.1 1010 965.1 461 14
2026-04-13 975 975 994.5 960.2 410 -18.9
2026-04-10 993.9 995 995 976 190 -1.1
2026-04-09 995 966 1000 966 608 11
2026-04-08 984 975 985 960 1207 13
2026-04-07 971 978 978 960 549 -7
2026-04-06 978 967.9 980 949.7 1432 29
2026-04-05 949 990 996 941.2 945 -31
2026-04-02 980 989 989 971 870 -9
2026-04-01 989 1000 1000 980 697 -31
2026-03-31 1020 1000 1020 973 2479 29
2026-03-30 991 998.2 1035 978.6 1038 -27.5
2026-03-29 1018.5 1023.3 1023.3 999.6 3365 -21.5
2026-03-26 1040 1040 1040 1000.1 2035 -12.5
2026-03-25 1052.5 1050 1055 1028 2121 8.2
2026-03-24 1044.3 1032 1044.3 1028.1 1757 -4.6
2026-03-23 1048.9 1065 1065 1020 3585 -10.37
2026-03-22 1059.27 1023 1081.9 1022.9 7677 38.27
2026-03-19 1021 1012 1023 990 7167 11
2026-03-17 1010 991 1010 965.3 3156 5
2026-03-16 1005 996.7 1005 976.8 2536 -12
2026-03-15 1017 1000 1019 980 4784 12
2026-03-12 1005 973.5 1005 973 891 12
2026-03-11 993 989.9 1020 965 2093 -17
2026-03-10 1010 1072 1072 970.2 2500 -45
2026-03-09 1055 1016.8 1057 1016.8 846 58.1
2026-03-03 996.9 939.7 996.9 925 2304 57.2
2026-03-01 939.7 949 963.9 925 817 8.7
2026-02-26 931 954.9 954.9 931 361 -17
2026-02-25 948 921 948 921 840 22.09
2026-02-24 925.91 910 929.9 903 814 6.91
2026-02-23 919 913 920 912 302 -1
2026-02-22 920 922 934.5 920 1479 -5
2026-02-17 925 920 956.7 915 1738 -13
2026-02-16 938 948 955 930 491 -28.9
2026-02-12 966.9 974.9 974.9 925 274 7.9
2026-02-11 959 967 985 946 201 10.3
2026-02-10 948.7 949 949 930.2 1262 -19.3
2026-02-09 968 968.3 968.3 924 6332 -20
2026-02-08 988 990 990 966 1974 -11
2026-02-05 999 985 999 949.5 3841 10.9
2026-02-04 988.1 988 990 968.3 818 -19.9
2026-02-02 1008 1004 1008 946.1 1952 23
2026-02-01 985 991 1010 985 166 -6
2026-01-29 991 1015 1015 990 752 -39
2026-01-28 1030 1000.2 1030 982 474 10
2026-01-27 1020 1010 1020 990.3 1396 -10
2026-01-26 1030 1027.1 1068 1005.3 2037 -18
2026-01-25 1048 988 1048 988 1490 40
2026-01-22 1008 992.7 1012.7 965.4 1675 15.1
2026-01-21 992.9 972.2 993.5 955 772 0.9
2026-01-20 992 942.3 992 941 3193 51.4
2026-01-18 940.6 948 968.9 940.1 3210 7.6
2026-01-14 933 908.5 948.6 908.5 547 6
2026-01-13 927 935 951.6 921 5733 -24.3
2026-01-12 951.3 951 951.4 951 195 -18.7
2026-01-08 970 932.1 970 932.1 3421 18.9
2026-01-07 951.1 955 955 951.1 164 -18.9
2026-01-06 970 964 983 953 1327 24.8
2026-01-05 945.2 930 966.9 930 438 5.2
2026-01-04 940 951 951.6 932.1 420 -20
2026-01-01 960 970 970 952 84 -29
2025-12-31 989 996 996 961 200 -15.7
2025-12-29 1004.7 965.3 1004.7 946 765 19.7
2025-12-28 985 943.2 985 943 793 48
2025-12-22 937 972.6 972.6 937 148 -55.4
2025-12-21 992.4 926 992.4 925 495 52.4
2025-12-18 940 945 973.5 935.9 1362 -15
2025-12-17 955 965 965 955 169 -5
2025-12-16 960 953.2 978 953.2 175 -10.5
2025-12-15 970.5 970.2 979 967.2 280 -16.4
2025-12-14 986.9 1014 1014 965 1087 -47
2025-12-11 1033.9 1033.9 1033.9 1033.9 50 -21.1
2025-12-10 1055 960.5 1055 960 4048 85
2025-12-09 970 980 982 963 1088 -12.2
2025-12-08 982.2 1000 1000 981 472 -18.8
2025-12-07 1001 995 1001 985 677 -4
2025-12-03 1005 1006 1006 986 470 -20.9
2025-12-02 1025.9 1050 1050 1014.3 227 -24.1
2025-12-01 1050 1010 1050 986.2 2933 40
2025-11-30 1010 980 1036 980 3216 12
2025-11-27 998 1024 1024 976 363 -16.9
2025-11-26 1014.9 995 1014.9 971 1771 21.9
2025-11-25 993 996 1015 974.9 532 -3
2025-11-24 996 977 1017 951 2607 37.2
2025-11-23 958.8 938 958.8 920 2567 38.8
2025-11-20 920 929.9 935 920 781 -28.8
2025-11-19 948.8 933 948.8 913 503 -1.2
2025-11-18 950 920 955.7 920 171 13
2025-11-17 937 935 937.3 918.6 2199 18
2025-11-16 919 900 919 900 275 17.7
2025-11-13 901.3 898 920 898 368 -14.7
2025-11-12 916 925 926.6 911.4 400 -14
2025-11-11 930 930 948 930 545 -15.1
2025-11-10 945.1 961 961 945.1 678 -14.9
2025-11-09 960 971 971 960 90 -11
2025-11-06 971 975 975 970.2 1768 -10
2025-11-05 981 990 990 960.1 210 -8.9
2025-11-04 989.9 997 1005.7 975.1 638 -10.1
2025-11-03 1000 1020 1020 1000 140 -36
2025-11-02 1036 990 1055.7 990 1524 42
2025-10-30 994 979 994 959.5 1236 19
2025-10-29 975 940 1016 940 1102 16
2025-10-28 959 917 975 907.5 1468 33.1
2025-10-26 925.9 927 927 908.5 280 925.9