Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.29 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 27.99 |
| Book Value | Rs. 179.47 |
| Paid-up Capital | Rs. 441662100 |
LLBS was closed at RS. 949.9 on 2026-06-04 has reported an EPS of 27.99, PE Ratio 33.94 and a Book Value of Rs. 179.47 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 441662100 .The institution has a Base Rate of 14.92%. Additionally, the CD Ratio is 196.9%, while the Spread Rate is 7.72 %, and the NPL is 11.79 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 949.9 | 935 | 949.9 | 935 | 580 | 17.8 |
| 2026-06-03 | 932.1 | 932.1 | 932.1 | 932.1 | 10 | -26.9 |
| 2026-06-02 | 959 | 962 | 962 | 933.2 | 323 | -4 |
| 2026-06-01 | 963 | 1002 | 1002 | 913 | 254 | 8 |
| 2026-05-27 | 955 | 936 | 960 | 936 | 168 | 18.8 |
| 2026-05-26 | 936.2 | 931.2 | 965 | 931 | 635 | -20.8 |
| 2026-05-25 | 957 | 958 | 965 | 930 | 2069 | -1 |
| 2026-05-22 | 958 | 962 | 962 | 950 | 126 | -6 |
| 2026-05-21 | 964 | 969 | 969 | 940 | 70 | 7 |
| 2026-05-20 | 957 | 943 | 959 | 943 | 84 | 14 |
| 2026-05-19 | 943 | 937.3 | 950 | 937.3 | 445 | -23 |
| 2026-05-18 | 966 | 966 | 966 | 966 | 1 | 0 |
| 2026-05-15 | 966 | 932 | 966 | 927 | 314 | 12 |
| 2026-05-14 | 954 | 933 | 954 | 933 | 120 | -6 |
| 2026-05-13 | 960 | 970 | 970 | 940.9 | 153 | 2.1 |
| 2026-05-12 | 957.9 | 970 | 970 | 945 | 315 | 6.9 |
| 2026-05-11 | 951 | 945 | 970 | 945 | 267 | -13 |
| 2026-05-08 | 964 | 921 | 970 | 921 | 408 | 14 |
| 2026-05-07 | 950 | 920 | 952.8 | 920 | 275 | 24.9 |
| 2026-05-06 | 925.1 | 932.3 | 948.9 | 921 | 437 | -35.9 |
| 2026-05-05 | 961 | 940 | 961 | 928 | 545 | 20.8 |
| 2026-05-04 | 940.2 | 946 | 958 | 940.1 | 115 | -34.8 |
| 2026-04-30 | 975 | 965 | 975 | 915.2 | 1019 | 10 |
| 2026-04-29 | 965 | 940 | 967 | 923 | 2430 | 25 |
| 2026-04-28 | 940 | 945 | 969 | 925.2 | 1262 | -5 |
| 2026-04-27 | 945 | 964 | 964.9 | 819.4 | 1192 | -19 |
| 2026-04-24 | 964 | 968 | 965 | 944.1 | 61 | -4 |
| 2026-04-23 | 968 | 978 | 978 | 941 | 312 | 17.1 |
| 2026-04-22 | 950.9 | 930.1 | 1010 | 898.7 | 1265 | -4.1 |
| 2026-04-21 | 955 | 987 | 987 | 932 | 689 | -5.3 |
| 2026-04-20 | 960.3 | 998 | 998 | 960.3 | 346 | -8.7 |
| 2026-04-17 | 969 | 968 | 969 | 950 | 2083 | -17.8 |
| 2026-04-16 | 986.8 | 970 | 986.8 | 964 | 324 | -2.2 |
| 2026-04-15 | 989 | 965.1 | 1010 | 965.1 | 461 | 14 |
| 2026-04-13 | 975 | 975 | 994.5 | 960.2 | 410 | -18.9 |
| 2026-04-10 | 993.9 | 995 | 995 | 976 | 190 | -1.1 |
| 2026-04-09 | 995 | 966 | 1000 | 966 | 608 | 11 |
| 2026-04-08 | 984 | 975 | 985 | 960 | 1207 | 13 |
| 2026-04-07 | 971 | 978 | 978 | 960 | 549 | -7 |
| 2026-04-06 | 978 | 967.9 | 980 | 949.7 | 1432 | 29 |
| 2026-04-05 | 949 | 990 | 996 | 941.2 | 945 | -31 |
| 2026-04-02 | 980 | 989 | 989 | 971 | 870 | -9 |
| 2026-04-01 | 989 | 1000 | 1000 | 980 | 697 | -31 |
| 2026-03-31 | 1020 | 1000 | 1020 | 973 | 2479 | 29 |
| 2026-03-30 | 991 | 998.2 | 1035 | 978.6 | 1038 | -27.5 |
| 2026-03-29 | 1018.5 | 1023.3 | 1023.3 | 999.6 | 3365 | -21.5 |
| 2026-03-26 | 1040 | 1040 | 1040 | 1000.1 | 2035 | -12.5 |
| 2026-03-25 | 1052.5 | 1050 | 1055 | 1028 | 2121 | 8.2 |
| 2026-03-24 | 1044.3 | 1032 | 1044.3 | 1028.1 | 1757 | -4.6 |
| 2026-03-23 | 1048.9 | 1065 | 1065 | 1020 | 3585 | -10.37 |
| 2026-03-22 | 1059.27 | 1023 | 1081.9 | 1022.9 | 7677 | 38.27 |
| 2026-03-19 | 1021 | 1012 | 1023 | 990 | 7167 | 11 |
| 2026-03-17 | 1010 | 991 | 1010 | 965.3 | 3156 | 5 |
| 2026-03-16 | 1005 | 996.7 | 1005 | 976.8 | 2536 | -12 |
| 2026-03-15 | 1017 | 1000 | 1019 | 980 | 4784 | 12 |
| 2026-03-12 | 1005 | 973.5 | 1005 | 973 | 891 | 12 |
| 2026-03-11 | 993 | 989.9 | 1020 | 965 | 2093 | -17 |
| 2026-03-10 | 1010 | 1072 | 1072 | 970.2 | 2500 | -45 |
| 2026-03-09 | 1055 | 1016.8 | 1057 | 1016.8 | 846 | 58.1 |
| 2026-03-03 | 996.9 | 939.7 | 996.9 | 925 | 2304 | 57.2 |
| 2026-03-01 | 939.7 | 949 | 963.9 | 925 | 817 | 8.7 |
| 2026-02-26 | 931 | 954.9 | 954.9 | 931 | 361 | -17 |
| 2026-02-25 | 948 | 921 | 948 | 921 | 840 | 22.09 |
| 2026-02-24 | 925.91 | 910 | 929.9 | 903 | 814 | 6.91 |
| 2026-02-23 | 919 | 913 | 920 | 912 | 302 | -1 |
| 2026-02-22 | 920 | 922 | 934.5 | 920 | 1479 | -5 |
| 2026-02-17 | 925 | 920 | 956.7 | 915 | 1738 | -13 |
| 2026-02-16 | 938 | 948 | 955 | 930 | 491 | -28.9 |
| 2026-02-12 | 966.9 | 974.9 | 974.9 | 925 | 274 | 7.9 |
| 2026-02-11 | 959 | 967 | 985 | 946 | 201 | 10.3 |
| 2026-02-10 | 948.7 | 949 | 949 | 930.2 | 1262 | -19.3 |
| 2026-02-09 | 968 | 968.3 | 968.3 | 924 | 6332 | -20 |
| 2026-02-08 | 988 | 990 | 990 | 966 | 1974 | -11 |
| 2026-02-05 | 999 | 985 | 999 | 949.5 | 3841 | 10.9 |
| 2026-02-04 | 988.1 | 988 | 990 | 968.3 | 818 | -19.9 |
| 2026-02-02 | 1008 | 1004 | 1008 | 946.1 | 1952 | 23 |
| 2026-02-01 | 985 | 991 | 1010 | 985 | 166 | -6 |
| 2026-01-29 | 991 | 1015 | 1015 | 990 | 752 | -39 |
| 2026-01-28 | 1030 | 1000.2 | 1030 | 982 | 474 | 10 |
| 2026-01-27 | 1020 | 1010 | 1020 | 990.3 | 1396 | -10 |
| 2026-01-26 | 1030 | 1027.1 | 1068 | 1005.3 | 2037 | -18 |
| 2026-01-25 | 1048 | 988 | 1048 | 988 | 1490 | 40 |
| 2026-01-22 | 1008 | 992.7 | 1012.7 | 965.4 | 1675 | 15.1 |
| 2026-01-21 | 992.9 | 972.2 | 993.5 | 955 | 772 | 0.9 |
| 2026-01-20 | 992 | 942.3 | 992 | 941 | 3193 | 51.4 |
| 2026-01-18 | 940.6 | 948 | 968.9 | 940.1 | 3210 | 7.6 |
| 2026-01-14 | 933 | 908.5 | 948.6 | 908.5 | 547 | 6 |
| 2026-01-13 | 927 | 935 | 951.6 | 921 | 5733 | -24.3 |
| 2026-01-12 | 951.3 | 951 | 951.4 | 951 | 195 | -18.7 |
| 2026-01-08 | 970 | 932.1 | 970 | 932.1 | 3421 | 18.9 |
| 2026-01-07 | 951.1 | 955 | 955 | 951.1 | 164 | -18.9 |
| 2026-01-06 | 970 | 964 | 983 | 953 | 1327 | 24.8 |
| 2026-01-05 | 945.2 | 930 | 966.9 | 930 | 438 | 5.2 |
| 2026-01-04 | 940 | 951 | 951.6 | 932.1 | 420 | -20 |
| 2026-01-01 | 960 | 970 | 970 | 952 | 84 | -29 |
| 2025-12-31 | 989 | 996 | 996 | 961 | 200 | -15.7 |
| 2025-12-29 | 1004.7 | 965.3 | 1004.7 | 946 | 765 | 19.7 |
| 2025-12-28 | 985 | 943.2 | 985 | 943 | 793 | 48 |
| 2025-12-22 | 937 | 972.6 | 972.6 | 937 | 148 | -55.4 |
| 2025-12-21 | 992.4 | 926 | 992.4 | 925 | 495 | 52.4 |
| 2025-12-18 | 940 | 945 | 973.5 | 935.9 | 1362 | -15 |
| 2025-12-17 | 955 | 965 | 965 | 955 | 169 | -5 |
| 2025-12-16 | 960 | 953.2 | 978 | 953.2 | 175 | -10.5 |
| 2025-12-15 | 970.5 | 970.2 | 979 | 967.2 | 280 | -16.4 |
| 2025-12-14 | 986.9 | 1014 | 1014 | 965 | 1087 | -47 |
| 2025-12-11 | 1033.9 | 1033.9 | 1033.9 | 1033.9 | 50 | -21.1 |
| 2025-12-10 | 1055 | 960.5 | 1055 | 960 | 4048 | 85 |
| 2025-12-09 | 970 | 980 | 982 | 963 | 1088 | -12.2 |
| 2025-12-08 | 982.2 | 1000 | 1000 | 981 | 472 | -18.8 |
| 2025-12-07 | 1001 | 995 | 1001 | 985 | 677 | -4 |
| 2025-12-03 | 1005 | 1006 | 1006 | 986 | 470 | -20.9 |
| 2025-12-02 | 1025.9 | 1050 | 1050 | 1014.3 | 227 | -24.1 |
| 2025-12-01 | 1050 | 1010 | 1050 | 986.2 | 2933 | 40 |
| 2025-11-30 | 1010 | 980 | 1036 | 980 | 3216 | 12 |
| 2025-11-27 | 998 | 1024 | 1024 | 976 | 363 | -16.9 |
| 2025-11-26 | 1014.9 | 995 | 1014.9 | 971 | 1771 | 21.9 |
| 2025-11-25 | 993 | 996 | 1015 | 974.9 | 532 | -3 |
| 2025-11-24 | 996 | 977 | 1017 | 951 | 2607 | 37.2 |
| 2025-11-23 | 958.8 | 938 | 958.8 | 920 | 2567 | 38.8 |
| 2025-11-20 | 920 | 929.9 | 935 | 920 | 781 | -28.8 |
| 2025-11-19 | 948.8 | 933 | 948.8 | 913 | 503 | -1.2 |
| 2025-11-18 | 950 | 920 | 955.7 | 920 | 171 | 13 |
| 2025-11-17 | 937 | 935 | 937.3 | 918.6 | 2199 | 18 |
| 2025-11-16 | 919 | 900 | 919 | 900 | 275 | 17.7 |
| 2025-11-13 | 901.3 | 898 | 920 | 898 | 368 | -14.7 |
| 2025-11-12 | 916 | 925 | 926.6 | 911.4 | 400 | -14 |
| 2025-11-11 | 930 | 930 | 948 | 930 | 545 | -15.1 |
| 2025-11-10 | 945.1 | 961 | 961 | 945.1 | 678 | -14.9 |
| 2025-11-09 | 960 | 971 | 971 | 960 | 90 | -11 |
| 2025-11-06 | 971 | 975 | 975 | 970.2 | 1768 | -10 |
| 2025-11-05 | 981 | 990 | 990 | 960.1 | 210 | -8.9 |
| 2025-11-04 | 989.9 | 997 | 1005.7 | 975.1 | 638 | -10.1 |
| 2025-11-03 | 1000 | 1020 | 1020 | 1000 | 140 | -36 |
| 2025-11-02 | 1036 | 990 | 1055.7 | 990 | 1524 | 42 |
| 2025-10-30 | 994 | 979 | 994 | 959.5 | 1236 | 19 |
| 2025-10-29 | 975 | 940 | 1016 | 940 | 1102 | 16 |
| 2025-10-28 | 959 | 917 | 975 | 907.5 | 1468 | 33.1 |
| 2025-10-26 | 925.9 | 927 | 927 | 908.5 | 280 | 16.9 |
| 2025-10-19 | 909 | 892.5 | 914.9 | 865 | 1041 | 34 |
| 2025-10-16 | 875 | 905 | 905 | 875 | 1186 | -35.3 |
| 2025-10-15 | 910.3 | 920 | 920 | 910.3 | 285 | -18.5 |
| 2025-10-14 | 928.8 | 917.1 | 928.8 | 910 | 1493 | -0.2 |
| 2025-10-13 | 929 | 948.6 | 986.8 | 929 | 730 | -1 |
| 2025-10-12 | 930 | 948 | 948 | 930 | 613 | -35 |
| 2025-10-09 | 965 | 977.1 | 977.1 | 950.7 | 967 | 7 |
| 2025-10-08 | 958 | 960 | 965.2 | 941.1 | 1059 | -7 |
| 2025-10-07 | 965 | 982 | 982 | 965 | 582 | -28 |
| 2025-09-28 | 993 | 986 | 993 | 975 | 330 | 15 |
| 2025-09-25 | 978 | 985.5 | 985.5 | 975 | 237 | 3 |
| 2025-09-24 | 975 | 994.1 | 994.1 | 975 | 424 | -19.1 |
| 2025-09-23 | 994.1 | 997.7 | 1000 | 990 | 717 | 13.41 |
| 2025-09-21 | 980.69 | 969 | 1019 | 925 | 1384 | -7.31 |
| 2025-09-18 | 988 | 971 | 988 | 971 | 20 | 4 |
| 2025-09-08 | 984 | 989 | 1005 | 927 | 2625 | -5 |
| 2025-09-07 | 989 | 990 | 1005 | 989 | 740 | -2.61 |
| 2025-09-04 | 991.61 | 981.2 | 995 | 981.2 | 1914 | -2.39 |
| 2025-09-03 | 994 | 980 | 999.6 | 980 | 778 | -6 |
| 2025-09-02 | 1000 | 1006.1 | 1010 | 1000 | 1770 | -6.65 |
| 2025-09-01 | 1006.65 | 982 | 1033 | 982 | 650 | 5.6 |
| 2025-08-31 | 1001.05 | 1019 | 1020 | 1000 | 4381 | -34.13 |
| 2025-08-28 | 1035.18 | 1082 | 1082 | 1035 | 920 | -25.62 |
| 2025-08-27 | 1060.8 | 1049 | 1060.8 | 1040 | 486 | 17.23 |
| 2025-08-26 | 1043.57 | 1045 | 1049 | 1030 | 1200 | -7.31 |
| 2025-08-25 | 1050.88 | 1045 | 1059 | 1045 | 752 | 5.88 |
| 2025-08-24 | 1045 | 1073 | 1073 | 1040 | 630 | -18.82 |
| 2025-08-21 | 1063.82 | 1032 | 1071 | 1021.2 | 1926 | 11.21 |
| 2025-08-20 | 1052.61 | 1080 | 1080 | 1040 | 1298 | -7.15 |
| 2025-08-19 | 1059.76 | 1037 | 1070 | 1037 | 1629 | 22.86 |
| 2025-08-18 | 1036.9 | 1035.1 | 1050 | 1022 | 2263 | 6.9 |
| 2025-08-17 | 1030 | 1065 | 1065 | 1030 | 1724 | -28.91 |
| 2025-08-14 | 1058.91 | 1075.01 | 1093 | 1055 | 913 | -16.1 |
| 2025-08-13 | 1075.01 | 1100 | 1101.6 | 1073 | 1161 | -9.86 |
| 2025-08-12 | 1084.87 | 1133 | 1154 | 1081.2 | 3126 | -96.14 |
| 2025-08-07 | 1181.01 | 1205 | 1205 | 1180 | 4087 | -14.96 |
| 2025-08-06 | 1195.97 | 1184 | 1199 | 1178.4 | 3412 | 15.97 |
| 2025-08-05 | 1180 | 1176 | 1198 | 1150 | 2340 | 26.3 |
| 2025-08-04 | 1153.7 | 1170 | 1201 | 1140 | 2265 | -1.65 |
| 2025-08-03 | 1155.35 | 1166 | 1180 | 1151 | 1296 | -15.84 |
| 2025-07-31 | 1171.19 | 1183 | 1206 | 1165.5 | 2977 | -11.7 |
| 2025-07-30 | 1182.89 | 1220 | 1225 | 1171.5 | 6667 | -57.46 |
| 2025-07-29 | 1240.35 | 1216 | 1280 | 1216 | 6596 | 16.04 |
| 2025-07-28 | 1224.31 | 1248 | 1248 | 1210 | 6002 | -22.57 |
| 2025-07-27 | 1246.88 | 1235 | 1300.5 | 1235 | 10708 | 14.41 |
| 2025-07-24 | 1232.47 | 1205 | 1239 | 1190.2 | 8976 | 50.16 |
| 2025-07-23 | 1182.31 | 1210 | 1215 | 1170.1 | 3176 | -18.66 |
| 2025-07-22 | 1200.97 | 1180 | 1220 | 1180 | 4781 | 40.97 |
| 2025-07-21 | 1160 | 1160 | 1184.9 | 1128 | 7239 | -2.72 |
| 2025-07-20 | 1162.72 | 1150 | 1189.9 | 1150 | 4793 | -4.41 |
| 2025-07-17 | 1167.13 | 1142 | 1205 | 1098.8 | 12449 | 45.98 |
| 2025-07-16 | 1121.15 | 1135 | 1140 | 1095 | 3258 | 7.39 |
| 2025-07-15 | 1113.76 | 1097.8 | 1132.2 | 1080 | 1620 | 15.96 |
| 2025-07-14 | 1097.8 | 1100 | 1100 | 1080 | 1480 | -5.82 |
| 2025-07-13 | 1103.62 | 1091.4 | 1135.2 | 1091 | 4069 | 33.62 |
| 2025-07-10 | 1070 | 1069.9 | 1086 | 1069.9 | 1440 | 16.5 |
| 2025-07-09 | 1053.5 | 1071.8 | 1071.8 | 1051 | 968 | 1.58 |
| 2025-07-08 | 1051.92 | 1031.2 | 1072 | 1031 | 469 | 0.59 |
| 2025-07-07 | 1051.33 | 1100 | 1100 | 1012 | 2717 | -27.85 |
| 2025-07-06 | 1079.18 | 1074 | 1116.7 | 1074 | 1442 | -15.72 |
| 2025-07-03 | 1094.9 | 1096 | 1096 | 1065 | 217 | 15.38 |
| 2025-07-02 | 1079.52 | 1110 | 1110 | 1070 | 1671 | -9.64 |
| 2025-07-01 | 1089.16 | 1082 | 1096 | 1066 | 1476 | 22.93 |
| 2025-06-30 | 1066.23 | 1050 | 1075 | 1032 | 4038 | 27.23 |
| 2025-06-29 | 1039 | 1049 | 1049 | 1018 | 1422 | 4.1 |
| 2025-06-26 | 1034.9 | 1040.4 | 1040.4 | 1000 | 1890 | 14.9 |
| 2025-06-25 | 1020 | 1049 | 1049 | 1020 | 205 | -8.92 |
| 2025-06-24 | 1028.92 | 1028.1 | 1040 | 1025 | 1042 | -20.08 |
| 2025-06-23 | 1049 | 1037 | 1049 | 990 | 7001 | 32.04 |
| 2025-06-22 | 1016.96 | 1027 | 1047.5 | 1010 | 2121 | -30.71 |
| 2025-06-19 | 1047.67 | 1099.9 | 1099.9 | 1015.3 | 640 | -31.85 |
| 2025-06-18 | 1079.52 | 1107 | 1128 | 1079 | 2074 | -5.85 |
| 2025-06-17 | 1085.37 | 1080.3 | 1109 | 1059 | 6618 | 26.17 |
| 2025-06-16 | 1059.2 | 1022.1 | 1080 | 1022.1 | 4401 | 19.2 |
| 2025-06-15 | 1040 | 1030 | 1040 | 1018 | 1795 | 19.28 |
| 2025-06-12 | 1020.72 | 1040 | 1040 | 1020 | 2376 | -0.14 |
| 2025-06-11 | 1020.86 | 1069.4 | 1072 | 1020 | 2426 | -27.64 |
| 2025-06-10 | 1048.5 | 1065 | 1065 | 1015 | 4352 | -6.5 |
| 2025-06-09 | 1055 | 1055 | 1055 | 1015 | 1264 | 20.63 |
| 2025-06-08 | 1034.37 | 1060 | 1060 | 1005.6 | 1434 | -11.63 |
| 2025-06-05 | 1046 | 1046 | 1055.3 | 1045 | 750 | 1046 |