Nepse Data - Todays Share Price

Close Date:2026-06-04

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 957.1 955 955.1 974 955 2.10 1617 1555922.5
ADBL 317.9 317.4 318 320 315 0.50 29880 9456863.9
AHL 493.1 498 473.1 504 473.1 -4.90 7926 3905139.3
AHPC 279 281.9 281 281.9 277.9 -2.90 50608 14135407.4
AKJCL 424.9 440 418 455 418 -15.10 747700 320564333.3
AKPL 269.7 271.4 272 274.8 269.7 -1.70 67222 18248984.9
ALBSL 1107.9 1114 1101 1118.9 1092.1 -6.10 2259 2500230.31
ALICL 460 464 462.9 465 455.1 -4.00 15715 7206157.1
ANLB 5965 5934.8 5800 6070 5800 30.20 179 1051059.8
API 351.5 356.6 357 360 351.1 -5.10 234515 83071719.8
AVYAN 1113 1111.5 1125 1138.7 1113 1.50 4369 4891214.8
BANDIPUR 825.1 835.9 875 875 820 -10.80 24769 20498757.7
BANKINGIND 1458.78 1459.27 1471.47 1471.47 1455.14 -0.49 927738 259767183.5
BARUN 345 348 349 349 343.3 -3.00 17770 6128258.9
BBC 4482.1 4570 4570 4584 4457 -87.90 258 1168940
BEDC 364 368 374 374 364 -4.00 18181 6649866.7
BFC 477.9 475 467 483.9 467 2.90 14496 6934707.1
BGWT 650 679 666 679 650 -29.00 5398 3577148.7
BHCL 599.5 600.8 571 620 571 -1.30 138661 84618321.7
BHDC 464.9 469 460.7 471.9 460.7 -4.10 12020 5597283.2
BHL 220.5 222.2 222 225.5 220.3 -1.70 53363 11823806.4
BHPL 552 530 526.4 565.5 526.4 22.00 54544 29980192.6
BJHL 891.1 906.1 907 920 890.7 -15.00 6799 6127401.4
BNHC 333 332 339.6 339.6 330 1.00 5000 1657844.1
BNT 11600 11650 11980 11980 11600 -50.00 183 2130826
BOKD86 1130.6 1085 1085 1130.6 1085 45.60 470 531342.7
BOKD86KA 1240 1204 1203.9 1240 1203.9 36.00 55 67238
BPCL 688.9 690 697 697 684 -1.10 14555 10027505.2
BUNGAL 720 732 736 743.6 720 -12.00 87099 63787241.5
C30MF 10.1 10.15 10.1 10.1 10.1 -0.05 300 3030
CBBL 927 928.3 928.3 931 926 -1.30 10409 9661816
CBLD88 1214 1229 1202 1214 1202 -15.00 1834 2225876
CCBD88 1262.9 1227 1262.9 1262.9 1262.9 35.90 1100 1389190
CFCL 613.9 585.9 557 615.1 557 28.00 305818 185265984.4
CGH 791.1 797 800.9 807 790 -5.90 52985 42023081.6
CHCL 500 499 492.5 501.9 492.5 1.00 30010 14987160.4
CHDC 2266.2 2268.5 2268 2295 2266.2 -2.30 4914 11185021.7
CHL 294 293.9 291 295 291 0.10 14513 4244032.5
CIT 1763.9 1769 1761 1770 1761 -5.10 2708 4782183.9
CITY 375.5 379.5 375.2 384 372.9 -4.00 196377 73654272.2
CIZBD86 1202.5 1222 1202.5 1202.5 1202.5 -19.50 33 39682.5
CKHL 665.5 675 660 675 660 -9.50 301 201333.5
CLI 466 466.9 470 470.9 463.7 -0.90 23485 10939608.4
CMF2 10 9.94 9.87 10 9.87 0.06 3875 38636.25
CORBL 1999 2034.5 1933.6 2047 1933.6 -35.50 8636 17340513.3
CREST 1268 1280 1344 1344 1250 -12.00 9029 11437685.9
CSY 9.39 9.3 9.12 9.39 9.12 0.09 4400 40867
CYCL 1469.9 1463 1466 1480 1466 6.90 256 377064
CZBIL 203.4 203.6 213 213 203 -0.20 60548 12348624.4
DDBL 847.8 850.3 840 862.9 840 -2.50 4993 4235861.6
DEVBANKIND 5915.14 5941.52 5945.01 5950.81 5901.07 -26.38 413864 282634554
DHEL 630 644 644 652 620 -14.00 17005 10724765.1
DHPL 302.2 306 302 304.9 300.1 -3.80 980 296137.3
DLBS 1269 1299.2 1299.2 1299.2 1267 -30.20 996 1269967
DOLTI 354 356.9 349 358 348.1 -2.90 26189 9278612.9
DORDI 278 276 276 279 274.2 2.00 29154 8054828.6
EBL 709 709.5 714.9 714.9 706 -0.50 17746 12601581.7
EBLD86 1145 1086.1 1100 1150 1100 58.90 302314 340153074.3
EBLD91 1100 1076.2 1080 1100 1080 23.80 275 300650
EDBL 588.8 594.4 605 605 588 -5.60 6055 3580231.2
EHPL 390 392.1 395 395 388 -2.10 18476 7211501.2
ENL 884.6 870 894 894 870.1 14.60 987 862014.4
FINANCEIND 2481.37 2487.07 2473.65 2534.35 2473.65 -5.70 657330 386955805.3
FLOATIND 188.58 189.28 189.71 189.71 188.26 -0.70 8586017 4223257685.71
FMDBL 790 793 790 799 785 -3.00 13225 10442623
FOWAD 1059 1060 1066.9 1066.9 1048 -1.00 1112 1170302.1
GBBD85 1118 1086 1118 1122.6 1118 32.00 1150 1286160
GBBL 417.9 418.2 417.1 420 415 -0.30 15097 6291865.6
GBILD86/87 1135.9 1125 1135.9 1135.9 1135.9 10.90 953 1082512.7
GBIME 238.7 240 240 241.7 238.3 -1.30 30702 7341525.4
GBIMESY2 9.45 9.5 9.5 9.69 9.26 -0.05 6900 65216
GBLBS 786 787.5 780.1 800 780.1 -1.50 4926 3865892.8
GCIL 423.5 428.6 428.6 430 418.2 -5.10 16636 7015523.4
GFCL 660 662 677 679.9 655 -2.00 60268 40081087.2
GHL 236.2 241.5 243.4 244 236 -5.30 22630 5398388.4
GIBF1 10.84 10.85 11.1 11.1 10.8 -0.01 11300 123208
GILB 1136 1140 1137 1137.8 1107.1 -4.00 2114 2351906.6
GLBSL 1790 1790 1795 1800 1790 0.00 396 711066
GLH 269.1 272.5 270.3 275 268.5 -3.40 17135 4653653.7
GMFBS 1299 1297.9 1320 1320 1271.1 1.10 734 943371.3
GMFIL 483 481 484 494 475.3 2.00 16410 7999649.9
GMLI 1354 1370 1375 1380 1330.1 -16.00 3432 4639468.2
GRDBL 1070 1099.8 1081.1 1099.9 1070 -29.80 3981 4296213.1
GSY 10.03 10.02 10.02 10.18 10.02 0.01 686600 6956450
GUFL 564 564 579 579.9 560 0.00 30474 17353062.4
GVL 492 490 504.7 504.7 489.5 2.00 13236 6511573.8
H8020 12.1 11.87 11.59 12.2 11.59 0.23 275300 3338902
HATHY 791 788 798.5 798.9 784 3.00 2787 2198879.7
HBL 201 200.6 200 202 200 0.40 42303 8515161.6
HBLD83 1035 1036 1034.1 1035 1034.1 -1.00 30 31031.5
HBLD86 1207.9 1188.9 1199.7 1207.9 1199.7 19.00 23310 28155674
HDHPC 221 223.5 212.4 226 212.4 -2.50 205035 45466064
HDL 1176 1179 1170 1180 1170 -3.00 9882 11627426.7
HEI 570 586 585 589.8 568 -16.00 26991 15538338.4
HEIP 358 347 357.4 364.9 342.5 11.00 14909 5321998
HFIN 925 960.1 960.1 965 920 -35.10 64479 60696576.6
HHL 364.8 365.6 365.7 369 360 -0.80 32599 11844704.8
HIDCL 266.2 269.5 270 270 265.9 -3.30 42315 11285287.3
HIDCLP 202.6 205 204.4 204.4 201.2 -2.40 112345 22722228.9
HIMSTAR 860 865 865 880 851 -5.00 5220 4488610.1
HLBSL 887 894.1 914 914 887 -7.10 925 827198.2
HLI 345 348.6 348.6 352 345 -3.60 27787 9692873.3
HLICF 9.18 9.05 8.8 9.19 8.8 0.13 11000 98001
HOTELIND 7754.99 7839.43 7894.82 7894.82 7748.4 -84.44 351338 203794100.9
HPPL 379.5 376 380 382 374 3.50 35336 13338496.5
HRL 664.3 669.5 670 679.9 663 -5.20 81024 54128964.2
HURJA 255 257.2 256 258 254 -2.20 42604 10899327.9
HYDROPOWIND 3870.51 3890.41 3892.38 3900.03 3861.7 -19.90 4667953 1903352182.1
ICFC 640 643 643 650 635 -3.00 7878 5069453.7
ICFCD88 1160 1156 1156 1160 1156 4.00 75 86900
ICFCD89 1097 1098 1095 1100 1090 -1.00 290 317947.5
IGI 461 470 470 475 461 -9.00 47486 22207359.8
IHL 409.9 409 410.5 415 400 0.90 31370 12768343.9
ILBS 926.5 928.8 930 930 920 -2.30 977 906487
ILI 444.1 448.4 448 450 442.2 -4.30 7710 3433058.4
INVIDX 101.81 102.28 102.28 102.46 101.75 -0.47 135611 85549797.7
JBBD87 1165.1 1135 1165.1 1165.1 1165.1 30.10 416 484681.6
JBBL 361 365 380 380 361 -4.00 18172 6598358.7
JBLB 1300 1308.9 1301 1310 1287.2 -8.90 11598 14993897.5
JFL 415 419.9 427 427 414.2 -4.90 9167 3857718.8
JHAPA 1389.8 1420 1400 1470 1328.9 -30.20 19972 27153528.7
JOSHI 281.6 283 280 285 280 -1.40 14936 4222412
JSLBB 1095 1101 1120 1120 1095 -6.00 64 70830
KBL 216.9 216.5 218.7 218.7 215.7 0.40 147983 32026962.1
KBLD86 1212.4 1222.1 1212.4 1212.4 1212.4 -9.70 2527 3063734.8
KBLD90 1210 1227 1205 1210 1205 -17.00 55 66375
KBSH 1505.5 1552 1598.5 1598.5 1505.5 -46.50 61 94153.5
KDBY 11.4 11.49 11.17 11.45 11.17 -0.09 103300 1181690
KDL 826 837 815.2 835 815.2 -11.00 728 602944.4
KEF 10.91 11 10.83 11 10.83 -0.09 10550 115049
KHPL 658.8 572.9 601.5 658.8 601.5 85.90 170 110232
KKHC 269.9 279 275 282 268 -9.10 68375 18816511.6
KMCDB 872 863 865 875 865 9.00 1223 1063804.8
KPCL 495 496 508 508 495 -1.00 6770 3367602.7
KSBBL 490 491 495 496 485.6 -1.00 15941 7815238.6
KSBBLD87 1155.9 1132 1155.9 1155.9 1155.9 23.90 1062 1227565.8
KSY 9.7 9.72 9.51 9.79 9.51 -0.02 600 5800
LBBL 500 504 508.8 509.2 495 -4.00 84649 42657477.7
LEC 225.9 226.9 229.4 229.8 223 -1.00 101877 22972626.6
LICN 820 820 821 830 815.2 0.00 17844 14641253.5
LIFEINSUIND 12708.4 12768.3 12783.9 12794.6 12668 -59.90 223495 125276760
LLBS 949.9 932.1 935 949.9 935 17.80 580 543611
LSL 222 223 226.8 226.8 221 -1.00 90368 20200684.6
LUK 10.15 10 10.29 10.29 10.1 0.15 800 8109
LVF2 10.01 10.3 10 10.01 9.85 -0.29 1300 12924
MABEL 719 728 735 749.7 718 -9.00 16144 11766244.6
MAKAR 500 500.8 498.1 508 498 -0.80 5745 2875646
MANDU 822.7 824 824 830 820 -1.30 1596 1314102.5
MANUFACTUREIND 11108.5 11168.1 11168.1 11197.9 11070.5 -59.60 250271 253641449.6
MATRI 904 884.5 895 911 895 19.50 925 837447.7
MBJC 286.1 286.9 284.8 290 284.8 -0.80 11254 3224552.7
MBL 253.9 252 254 254.4 250 1.90 63029 15902200.5
MBLD2085 1150 1129.1 1150 1150 1150 20.90 100 115000
MBLD87 1142.1 1127 1142.1 1142.1 1142.1 15.10 188 214714.8
MBLEF 10.15 10.2 9.97 10.2 9.97 -0.05 3300 33355
MCHL 317 320 312.1 321 312.1 -3.00 4459 1413390.4
MDB 618.4 618.1 615 620 612 0.30 5765 3552213.4
MEHL 379 382 389 389 375 -3.00 2341 883588.3
MEL 246 246 246 250 244 0.00 8435 2082717
MEN 614 612.3 618 628 610 1.70 55059 33858163.5
MERO 734 735 771.7 771.7 730 -1.00 5462 4001668.6
MFIL 790 792.8 798.9 798.9 784.2 -2.80 24394 19230693.5
MHCL 355 351.9 346 356 346 3.10 3358 1176754.3
MHL 506 503.9 529 529 500 2.10 9206 4648150.7
MHNL 266.8 267 280 280 258.2 -0.20 14747 3883768.4
MICROFININD 4813.35 4822.34 4824.68 4828.65 4797.88 -8.99 126475 118324114.11
MKCL 1260.1 1283 1283.9 1285 1260 -22.90 2509 3176730.8
MKHC 320.5 324.9 324.2 332.9 320.5 -4.40 14789 4792105.4
MKHL 517 527.6 518.5 535 515 -10.60 9583 4999628.9
MKJC 504.7 500 495 507 493.3 4.70 7890 3923938.6
MLBBL 1209.9 1209 1190 1214 1190 0.90 1088 1305430.5
MLBL 369.9 372.9 370 373.9 368 -3.00 11598 4296019
MLBS 1292 1277 1239.1 1292 1239.1 15.00 110 139591
MLBSL 1780 1817 1817 1817 1780 -37.00 76 136876.1
MMF1 9.42 9.49 9.23 9.48 9.22 -0.07 9940 92754.8
MMKJL 527.1 538 537 537 527 -10.90 7252 3834925.4
MNBBL 375.5 377.5 379.5 379.5 374 -2.00 16634 6263871.7
MNMF1 9.99 10 9.82 9.99 9.82 -0.01 35750 353489
MPFL 634 650 641 667 634 -16.00 44967 29250123.3
MSHL 689 688 670 690 670 1.00 310 212370.8
MSLB 1245 1252 1244.2 1250 1231.1 -7.00 367 456466.3
MUTUALIND 21.93 21.86 21.86 21.95 21.74 0.07 1514300 16397225.66
NABBC 919 914.9 892 919.9 892 4.10 4693 4273440.7
NABIL 538.8 536.5 563 563 531.1 2.30 35729 19220678.3
NABILD2089 1130 1130 1130 1130 1130 0.00 125 141250
NADEP 760 763 760 764 754.1 -3.00 855 649328
NBF2 10.69 10.39 10.7 10.7 10.69 0.30 200 2139
NBF3 10.02 10.04 9.74 10.07 9.74 -0.02 13191 131439.27
NBL 269.8 270 271 273.4 269.5 -0.20 73653 19966458
NBLD85 1100 1040.08 1070 1100 1070 59.92 65 70750
NBLD87 1138.4 1110.1 1138.4 1138.4 1138.4 28.30 671 763866.4
NEPSE 2766.78 2780.25 2783.48 2786.5 2762.74 -13.47 8586017 4223257685.71
NESDO 1535 1540 1530 1535 1528.1 -5.00 47 71938.1
NFS 606 609 609 623 595 -3.00 20678 12662316.9
NGPL 441.7 445.5 467.7 467.7 438 -3.80 140797 62204914.5
NHDL 636 641.3 650 679 635.6 -5.30 9286 6214395.4
NHPC 286.3 293.5 296.9 297 286.3 -7.20 267468 77615421.1
NIBLGF 9.4 9.2 9.25 9.68 9.25 0.20 2137 20085.8
NIBLSTF 9.18 9.1 9.2 9.2 9.01 0.08 11450 105032
NIBSF2 9.32 9.3 9.15 9.57 9.15 0.02 11300 107430.7
NICA 350.3 353.2 354.9 354.9 350 -2.90 32020 11251946.1
NICAD2091 1078 1065 1047.5 1078 1047.5 13.00 50 53137.5
NICBF 9.5 9.43 9.42 9.5 9.42 0.07 1100 10442
NICD88 1140.5 1078 1110.3 1140.5 1110.3 62.50 1020 1163008
NICFC 9.5 9.5 9.5 9.5 9.5 0.00 3900 37050
NICGF2 9.37 9.4 9.13 9.4 8.92 -0.03 1600 14753
NICL 565 559.1 559.1 575 551 5.90 185261 104544813.6
NICLBSL 578 580 587.9 587.9 576.1 -2.00 2876 1666442.8
NICSF 9.29 9.32 9.4 9.4 9.1 -0.03 9050 83718.51
NIFRA 263 264 264 266 263 -1.00 51670 13646372.8
NIFRAGED 1070 1050 1064 1070 1064 20.00 401 427991
NIFRAUR85/86 1065 1043.4 1061 1065 1061 21.60 20 21260
NIL 663 669 656 670 656 -6.00 15404 10277299.2
NIMB 198 199.7 197.9 199.9 197.9 -1.70 29227 5799079.1
NIMBPO 150.8 149.9 147.1 150.8 146.1 0.90 3647 534317.7
NLG 660 650 650 680 646 10.00 67893 44822983.1
NLIC 777 777.2 779.8 781 775 -0.20 22920 17839482.2
NLICL 594.9 599 600 603 588.1 -4.10 17573 10423107.3
NMB 245.9 244 248.9 249.7 242.1 1.90 33438 8204873.6
NMB50 11.06 10.61 11 11.4 11 0.45 5200 57696
NMBD87/88 1138.5 1081.1 1086 1138.5 1086 57.40 310 351162.5
NMBHF2 9.71 9.72 9.7 9.71 9.66 -0.01 1400 13574
NMBMF 653.9 645 650 655 649 8.90 2402 1568212.9
NMFBS 1140 1145 1134.1 1147 1134.1 -5.00 1060 1207689.8
NMIC 1083 1118 1100 1122 1070 -35.00 6745 7370111.9
NMLBBL 592 599 581.5 605 581.5 -7.00 6055 3622164.5
NONLIFEIND 11496.9 11637.9 11666 11730.5 11487.8 -141.00 522817 308733632.4
NRIC 1085 1087.1 1040 1129 1040 -2.10 158253 171989587.8
NRM 365 365 365 370 361.1 0.00 13477 4899380.9
NRN 1374 1388.9 1388.9 1395 1365.5 -14.90 30230 41590037.9
NSIF2 10.75 10.73 10.73 11 10.73 0.02 2000 21511
NSY 9.51 9.47 9.33 9.6 9.33 0.04 19550 185455
NTC 859.7 870 865 871 850 -10.30 16416 14159647.4
NUBL 662.4 663 660 668 660 -0.60 957 634667.9
NWCL 793 794.1 785 805 785 -1.10 781 619474.1
NYADI 429 393 392 439 385.2 36.00 118780 50744091.3
OHL 702.4 708.4 701 708 701 -6.00 547 384340.1
OMPL 1165 1170 1165 1190 1155 -5.00 1699 1978879
OTHERSIND 2099.87 2115.9 2083.45 2144.7 2065.03 -16.03 308041 289586363
PBD84 1110 1110 1110 1110 1110 0.00 75 83250
PBD85 1113 1063 1081 1113 1081 50.00 100 110300
PBD88 1207 1200 1207 1234 1207 7.00 1135 1397890
PBLD87 1119.4 1129 1128 1128 1119.4 -9.60 290 324841
PCBL 241 242 239.2 242 238 -1.00 24205 5823195.8
PCIL 789.2 800 800 805 789 -10.80 40923 32533137.3
PFL 374 384 387.8 387.8 373 -10.00 7800 2965292
PHCL 310.7 312 312 313 310 -1.30 53142 16517216.9
PMHPL 342.6 343 349 349 339.5 -0.40 4512 1546259.4
PMLI 480.9 479 476.1 482 476.1 1.90 10363 4965099.1
PPCL 390 389 380.4 390 380 1.00 6277 2394731.2
PPL 350 352.5 348 353.5 348 -2.50 13979 4902373.7
PRIN 709 719 719 719.6 707 -10.00 34446 24616171.6
PROFL 452 454 460 465 448 -2.00 9001 4099771.9
PRSF 13 13.09 12.99 13.09 12.97 -0.09 131000 1706639
PRVU 197 197.6 198.1 199.9 195 -0.60 92364 18180160.1
PSF 12.3 12.2 12.14 12.56 12.14 0.10 21800 272483.75
PURE 923 933.5 922.1 943.8 918 -10.50 6596 6083178.7
RADHI 778 777.9 780 785 770 0.10 61846 48102429.9
RAWA 567.9 567 553 567.9 553 0.90 710 398979
RBBD2088 1069.3 1085 1065.6 1075.7 1065.6 -15.70 24226 26059495.7
RBBD83 1089 1070 1088 1089 1088 19.00 76 82714
RBBF40 9.36 9.29 9.29 9.56 9.28 0.07 2000 18647
RBCL 15122 15399 15449 15450 15122 -277.00 131 1993046.7
RFPL 367 368 353 375 353 -1.00 17658 6510290.3
RHGCL 291.5 294.9 292 296.9 289.1 -3.40 52259 15236400.9
RHPL 276 279.1 283 283 269.2 -3.10 82964 22532217.7
RIDI 358.4 364 375 375 354 -5.60 393409 140978846.4
RLEL 965 990 982.2 1003.6 951.6 -25.00 15794 15475069.5
RLFL 465.4 468 475 489 465 -2.60 70172 33415443.3
RMF1 9.8 9.8 10 10 9.8 0.00 8500 83400
RNLI 476 478.2 478.2 483 473 -2.20 16395 7812843
RSDC 678.6 680 680 685 672.2 -1.40 2683 1829527.5
RSML 3631 3652 3685 3699 3595 -21.00 12521 45330601.1
RSY 10.25 10.21 10.11 10.3 10.11 0.04 27816 285568.68
RURU 657 658 655.2 657 652 -1.00 3145 2059700.2
SABBL 1201 1206 1200.1 1227 1200 -5.00 7344 8845406.8
SADBL 422.5 417.9 420 423 416 4.60 25264 10598450.9
SAGAR 1689 1697 1697 1715 1675 -8.00 7274 12260722
SAGF 10.11 10.2 10.5 11 10.1 -0.09 17975 187824.24
SAHAS 667 667.1 672 673 666 -0.10 92877 62076338.1
SAIL 1088 1108.9 1108 1115 1070 -20.90 35771 38984519.2
SALICO 632 640.8 645 679 630 -8.80 28005 18274838.7
SAND2085 1158.3 1155 1158.3 1158.3 1158.3 3.30 130 150579
SANIMA 368.4 366.5 370 370 365.1 1.90 31066 11410204.2
SANVI 693 710 724 725 693 -17.00 12032 8433528.1
SAPDBL 830.5 809 795 894 795 21.50 170863 144706018.7
SARBTM 870 875.3 880 880 866.3 -5.30 4283 3733094
SBCF 9.85 9.8 9.63 9.85 9.63 0.05 13954 135659.88
SBI 398.9 398.9 399.4 400 394.1 0.00 26896 10736837.9
SBIBD86 1208.7 1127.4 1127.4 1208.7 1127.4 81.30 128 154605.9
SBID89 1145.2 1150 1145.2 1145.2 1145.2 -4.80 25 28630
SBL 403.9 404 404 404 400 -0.10 50784 20428960.4
SBLD84 1178 1201 1201 1201 1075.1 -23.00 20043 21550035.1
SCB 658.5 657 663 663 643.6 1.50 15797 10351185.8
SCBD 1194.8 1160 1170 1194.8 1170 34.80 50 59244
SDBD87 1164.9 1132 1164 1164.9 1164 32.90 988 1150898.7
SEF 10.1 9.96 10 10.1 10 0.14 4000 40300
SENSFLTIND 160.28 160.77 161.72 161.72 160 -0.49 2854978 1271510616.1
SENSIND 473.76 475.44 478.12 478.12 472.99 -1.68 2854978 1271510616.1
SFCL 386 390 390 396 383.3 -4.00 8847 3446815.3
SFEF 10.19 10.05 10.01 10.19 10.01 0.14 28762 293034.78
SGHC 373.8 374 369 380 369 -0.20 5901 2187610.5
SGIC 503.5 516 516 523 499.2 -12.50 53285 26988931.5
SHEL 316 317 315 320.5 315 -1.00 102477 32499363.9
SHINE 416 419 415.1 417.1 415 -3.00 8415 3499151.7
SHINED 1090 1093 1097.6 1097.6 1090 -3.00 100 109229
SHIVM 677.6 675.1 675.1 679 670 2.50 65064 43741593.8
SHL 503.7 505.7 505.7 511 502 -2.00 10883 5497623.3
SHLB 1516.1 1477 1520.5 1525 1510 39.10 365 553856
SHPC 515.9 519.4 518 524 515.7 -3.50 28370 14685190.8
SICL 648 657.6 675 675 648 -9.60 13489 8810796.8
SIFC 560 566 550 580 550 -6.00 26960 15323685.6
SIGS2 10.55 10.8 10.54 10.55 10.54 -0.25 1100 11595
SIGS3 11.01 11.28 11.01 11.01 11.01 -0.27 700 7707
SIKLES 599 604 595 614 595 -5.00 2955 1776584
SINDU 738 749.9 729 754 729 -11.90 10757 8020082.9
SIPD 787 783 776.1 795 776.1 4.00 13445 10582055.3
SJCL 300 300 297 304 297 0.00 5388 1612305.4
SJLIC 439 440.8 435 445 435 -1.80 14001 6167474.2
SKBBL 767 768 768 774.9 763 -1.00 5317 4072805.7
SKHEL 1237 1240 1190 1256.7 1190 -3.00 4643 5739195
SKHL 926 937.1 930 950 925 -11.10 13324 12456061.8
SLBBL 830 832 820.2 834 820.2 -2.00 4804 3973378.3
SLBSL 1207 1212 1182 1210 1182 -5.00 1438 1735276.5
SLCF 10.15 10 9.91 10.3 9.91 0.15 9400 96559
SMATA 779 777 780 784.9 777 2.00 5095 3976583
SMB 1745 1730 1725 1768.2 1722 15.00 1181 2056614.7
SMFBS 1535 1514 1534 1605 1515 21.00 814 1245280.2
SMH 588 592 587 594.9 582.1 -4.00 4779 2806209.7
SMHL 504 504 504 509 500 0.00 28399 14311219.7
SMJC 475 472 495.6 495.6 458.1 3.00 30874 14749924
SMPDA 838 839 840 845 836 -1.00 2087 1752309
SNLI 460.4 463.2 463 467 457.4 -2.80 18703 8652752.6
SOHL 660 669.8 665 668.9 655 -9.80 71943 47601336.7
SONA 444 449 449 454 443.1 -5.00 26213 11718931.5
SPC 461 465 470 470 458.1 -4.00 6573 3045558.5
SPDL 401 409.5 390 410.9 390 -8.50 67909 27306590
SPHL 630 619.7 613 646 613 10.30 80156 50423514.9
SPIL 736 745.1 730.1 761.9 730.1 -9.10 8177 6125743.5
SPL 700.4 709 705 713.5 700.4 -8.60 973 685761.6
SRLI 399.9 406.4 406.4 406.4 398.5 -6.50 18538 7425896.8
SSHL 215.6 216.8 216 217 214.1 -1.20 104003 22408022.9
STC 5499.5 5485 5400 5539 5382.1 14.50 826 4472803.1
SWASTIK 2372 2375.1 2400 2400 2370 -3.10 265 629500
SWBBL 744.9 739 741 746 736 5.90 4413 3266998.1
SWMF 671 674.8 666 672 666 -3.80 2377 1588241.7
SYPNL 1424 1440 1430 1454.9 1400 -16.00 29822 42586195.6
TAMOR 470 463.3 460.2 470 460 6.70 45326 21086533.1
TPC 371.9 370 370 378.7 369.2 1.90 17671 6575007.5
TRADINGIND 3545.83 3607.71 3607.71 3615.52 3520.55 -61.88 1084 5641743.1
TRH 763 767.5 756 775 756 -4.50 570 436505
TSHL 570 576.1 565.1 582 565.1 -6.10 913 522515
TTL 815.5 822 821.4 826 812 -6.50 9013 7375870.4
TVCL 508 513 510 520 499 -5.00 25663 12996826.6
UAIL 482 483.5 485 492 473.2 -1.50 35504 17163197.6
UHEWA 586.2 594 585 595 585 -7.80 5888 3469847.9
ULBSL 2935 2895.7 2805 3230 2805 39.30 1728 4999799.1
ULHC 465 465.5 465.5 465.5 459 -0.50 7618 3529247
UMHL 582 580 575.1 583 575.1 2.00 16832 9768536.6
UMRH 541.1 545 543.3 554 541.1 -3.90 11074 6049115.6
UNHPL 430.5 430.9 436.9 436.9 426 -0.40 32808 14053657
UNLB 1400 1401.9 1450 1454 1384 -1.90 565 793741
UPCL 369 371 389.5 389.5 368.5 -2.00 32426 12029420.3
UPPER 203 204.1 203 206.9 200 -1.10 111818 22750980.6
USHEC 507 512 515 515 504.8 -5.00 8212 4179858.2
USHL 610 607 580 622 580 3.00 2296 1387414.8
USLB 1261.1 1270 1272 1272 1260 -8.90 521 659390.6
VLBS 712 747 747 747 703 -35.00 7549 5400131.1
VLUCL 487 495 481 495.5 481 -8.00 2850 1391938
WNLB 1430 1450 1429 1431 1429 -20.00 41 58631.1