| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Agriculture Development Bank Limited | 89 | 423.00 | 413.00 | 418.00 | 20493.00 | 8606616.00 | 417.00 | 1.00
|
| 2 | Ankhu Khola Jalvidhyut Company Ltd | 9 | 71.00 | 69.00 | 71.00 | 180.00 | 12670.00 | 70.00 | 1.00
|
| 3 | Api Power Company Ltd. | 39 | 143.00 | 141.00 | 141.00 | 12095.00 | 1710305.00 | 143.00 | -2.00
|
| 4 | Arun Kabeli Power Ltd. | 27 | 180.00 | 177.00 | 180.00 | 5360.00 | 957084.00 | 180.00 | 0.00
|
| 5 | Arun Valley Hydropower Development Co. Ltd. | 4 | 110.00 | 108.00 | 110.00 | 7448.00 | 811681.00 | 108.00 | 2.00
|
| 6 | Asha Laghubitta Bittiya Sanstha Ltd | 21 | 400.00 | 395.00 | 395.00 | 300.00 | 119070.00 | 395.00 | 0.00
|
| 7 | Asian Life Insurance Co. Limited | 54 | 393.00 | 380.00 | 382.00 | 7613.00 | 2922804.00 | 395.00 | -13.00
|
| 8 | Bank of Kathmandu Ltd. | 41 | 278.00 | 263.00 | 264.00 | 7766.00 | 2053619.00 | 265.00 | -1.00
|
| 9 | Best Finance Company Ltd. | 4 | 103.00 | 102.00 | 102.00 | 1200.00 | 123100.00 | 102.00 | 0.00
|
| 10 | Butwal Power Company Limited | 51 | 421.00 | 406.00 | 411.00 | 6658.00 | 2745047.00 | 413.00 | -2.00
|
| 11 | Central Finance Co. Ltd. | 2 | 119.00 | 119.00 | 119.00 | 2000.00 | 238000.00 | 121.00 | -2.00
|
| 12 | Century Commercial Bank Ltd. | 89 | 181.00 | 178.00 | 179.00 | 20329.00 | 3646372.00 | 179.00 | 0.00
|
| 13 | Chhimek Laghubitta Bikas Bank Limited | 42 | 980.00 | 965.00 | 974.00 | 4858.00 | 4722665.00 | 965.00 | 9.00
|
| 14 | Chhimek Laghubitta Bikas Bank Limited Promoter Share | 9 | 490.00 | 490.00 | 490.00 | 105650.00 | 51768500.00 | 500.00 | -10.00
|
| 15 | Chhyangdi Hydropower Ltd. | 3 | 89.00 | 88.00 | 89.00 | 31.00 | 2739.00 | 87.00 | 2.00
|
| 16 | Chilime Hydropower Company Limited | 20 | 522.00 | 517.00 | 517.00 | 7562.00 | 3925364.00 | 521.00 | -4.00
|
| 17 | Citizen Bank International Limited | 58 | 231.00 | 227.00 | 227.00 | 12662.00 | 2902832.00 | 229.00 | -2.00
|
| 18 | Citizen Investment Trust | 8 | 2460.00 | 2450.00 | 2460.00 | 320.00 | 785200.00 | 2433.00 | 27.00
|
| 19 | City Express Finance Co. Limited | 2 | 102.00 | 101.00 | 102.00 | 700.00 | 70983.00 | 101.00 | 1.00
|
| 20 | Civil Bank Ltd | 136 | 160.00 | 158.00 | 160.00 | 81234.00 | 12957809.00 | 160.00 | 0.00
|
| 21 | Civil Laghubitta Bittiya Sanstha Ltd. | 8 | 520.00 | 500.00 | 520.00 | 200.00 | 100600.00 | 505.00 | 15.00
|
| 22 | Deprosc Laghubitta Bittiya Sanstha Limited | 13 | 740.00 | 730.00 | 735.00 | 1576.00 | 1157003.00 | 729.00 | 6.00
|
| 23 | Deva Bikas Bank Limited | 55 | 152.00 | 148.00 | 150.00 | 25559.00 | 3834613.00 | 148.00 | 2.00
|
| 24 | Dibyashwori Hydropower Ltd. | 1 | 74.00 | 74.00 | 74.00 | 20.00 | 1480.00 | 71.00 | 3.00
|
| 25 | Everest Bank Limited | 47 | 683.00 | 674.00 | 675.00 | 8558.00 | 5790135.00 | 677.00 | -2.00
|
| 26 | Everest Insurance Co. Ltd. | 22 | 370.00 | 365.00 | 370.00 | 3143.00 | 1148669.00 | 369.00 | 1.00
|
| 27 | Excel Development Bank Ltd. | 2 | 283.00 | 283.00 | 283.00 | 250.00 | 70750.00 | 286.00 | -3.00
|
| 28 | First Micro Finance Development Bank Ltd. | 41 | 393.00 | 380.00 | 385.00 | 7880.00 | 3052250.00 | 389.00 | -4.00
|
| 29 | Forward Community Microfinance Bittiya Sanstha Ltd. | 19 | 1340.00 | 1322.00 | 1326.00 | 518.00 | 687073.00 | 1325.00 | 1.00
|
| 30 | Ganapati Microfinance Bittiya Sanstha Limited | 35 | 461.00 | 452.00 | 454.00 | 560.00 | 256050.00 | 454.00 | 0.00
|
| 31 | Gandaki Bikas Bank Limited | 11 | 219.00 | 215.00 | 217.00 | 1664.00 | 361674.00 | 217.00 | 0.00
|
| 32 | Garima Bikas Bank Limited | 15 | 232.00 | 229.00 | 229.00 | 4266.00 | 982341.00 | 229.00 | 0.00
|
| 33 | Ghalemdi Hydro Limited | 3 | 84.00 | 84.00 | 84.00 | 90.00 | 7560.00 | 84.00 | 0.00
|
| 34 | Global IME Laghubitta Bittiya Sanstha Ltd. | 8 | 729.00 | 708.00 | 729.00 | 340.00 | 246410.00 | 695.00 | 34.00
|
| 35 | Goodwill Finance Co. Ltd. | 8 | 137.00 | 135.00 | 135.00 | 1705.00 | 231855.00 | 135.00 | 0.00
|
| 36 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 27 | 365.00 | 346.00 | 348.00 | 3700.00 | 1292860.00 | 351.00 | -3.00
|
| 37 | Green Development Bank Ltd. | 9 | 115.00 | 114.00 | 115.00 | 1800.00 | 206950.00 | 116.00 | -1.00
|
| 38 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 131.00 | 131.00 | 131.00 | 250.00 | 32750.00 | 129.00 | 2.00
|
| 39 | Gurans Laghubitta Bittiya Sanstha Limited | 13 | 400.00 | 390.00 | 395.00 | 130.00 | 51320.00 | 391.00 | 4.00
|
| 40 | Gurans Life Insurance Company Ltd. | 5 | 472.00 | 467.00 | 467.00 | 500.00 | 234900.00 | 463.00 | 4.00
|
| 41 | Gurkhas Finance Ltd. | 4 | 122.00 | 122.00 | 122.00 | 4743.00 | 578646.00 | 120.00 | 2.00
|
| 42 | Himalaya Urja Bikas Company Limited | 30 | 143.00 | 140.00 | 142.00 | 680.00 | 95860.00 | 140.00 | 2.00
|
| 43 | Himalayan Bank Limited | 19 | 567.00 | 559.00 | 559.00 | 1540.00 | 865260.00 | 566.00 | -7.00
|
| 44 | Himalayan General Insurance Co. Ltd | 6 | 363.00 | 356.00 | 356.00 | 7650.00 | 2772800.00 | 363.00 | -7.00
|
| 45 | Himalayan Power Partner Ltd. | 10 | 177.00 | 174.00 | 176.00 | 500.00 | 88010.00 | 177.00 | -1.00
|
| 46 | Hydorelectricity Investment and Development Company Ltd | 37 | 165.00 | 161.00 | 162.00 | 9392.00 | 1526331.00 | 162.00 | 0.00
|
| 47 | ICFC Finance Limited | 1 | 164.00 | 164.00 | 164.00 | 1900.00 | 311600.00 | 163.00 | 1.00
|
| 48 | IME General Insurance Ltd. Promoter Share | 3 | 248.00 | 248.00 | 248.00 | 25000.00 | 6200000.00 | 248.00 | 0.00
|
| 49 | IME General Insurance Ltd. | 1 | 358.00 | 358.00 | 358.00 | 18.00 | 6444.00 | 365.00 | -7.00
|
| 50 | Infinity Laghubitta Bittiya Sanstha Limited | 295 | 400.00 | 390.00 | 393.00 | 3580.00 | 1414180.00 | 395.00 | -2.00
|
| 51 | Janaki Finance Ltd. | 16 | 189.00 | 186.00 | 188.00 | 2179.00 | 409019.00 | 183.00 | 5.00
|
| 52 | Joshi Hydropower Development Company Ltd | 7 | 80.00 | 77.00 | 77.00 | 170.00 | 13500.00 | 79.00 | -2.00
|
| 53 | Jyoti Bikas Bank Limited | 24 | 167.00 | 164.00 | 165.00 | 5252.00 | 866992.00 | 170.00 | -5.00
|
| 54 | Kalika power Company Ltd | 15 | 93.00 | 92.00 | 92.00 | 230.00 | 21310.00 | 91.00 | 1.00
|
| 55 | Kamana Sewa Bikas Bank Limited | 34 | 164.00 | 160.00 | 162.00 | 17391.00 | 2814673.00 | 164.00 | -2.00
|
| 56 | Karnali Development Bank Limited | 6 | 118.00 | 116.00 | 116.00 | 1200.00 | 139500.00 | 118.00 | -2.00
|
| 57 | Kumari Bank Limited | 78 | 227.00 | 223.00 | 224.00 | 19110.00 | 4301053.00 | 222.00 | 2.00
|
| 58 | Laxmi Bank Limited | 35 | 230.00 | 224.00 | 224.00 | 19314.00 | 4360169.00 | 229.00 | -5.00
|
| 59 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 5 | 670.00 | 662.00 | 670.00 | 814.00 | 541900.00 | 661.00 | 9.00
|
| 60 | Laxmi Value Fund-1 | 1 | 10.21 | 10.21 | 10.21 | 9648.00 | 98506.08 | 10.35 | -0.14
|
| 61 | Life Insurance Co. Nepal | 22 | 1615.00 | 1602.00 | 1602.00 | 1724.00 | 2773784.00 | 1620.00 | -18.00
|
| 62 | Lumbini Bikas Bank Ltd. | 69 | 208.00 | 202.00 | 203.00 | 30195.00 | 6185760.00 | 207.00 | -4.00
|
| 63 | Lumbini General Insurance Co. Ltd. | 10 | 446.00 | 438.00 | 438.00 | 6534.00 | 2864872.00 | 438.00 | 0.00
|
| 64 | Machhapuchhre Bank Limited | 50 | 277.00 | 270.00 | 271.00 | 16413.00 | 4466308.00 | 267.00 | 4.00
|
| 65 | Mahalaxmi Bikas Bank Ltd. | 27 | 205.00 | 200.00 | 200.00 | 7261.00 | 1460476.00 | 201.00 | -1.00
|
| 66 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1 | 440.00 | 440.00 | 440.00 | 11.00 | 4840.00 | 440.00 | 0.00
|
| 67 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 7 | 999.00 | 952.00 | 999.00 | 94.00 | 92167.00 | 952.00 | 47.00
|
| 68 | Manjushree Finance Ltd. | 10 | 129.00 | 126.00 | 126.00 | 12731.00 | 1618899.00 | 128.00 | -2.00
|
| 69 | Mega Bank Nepal Ltd. | 169 | 219.00 | 214.00 | 217.00 | 54724.00 | 11907447.00 | 215.00 | 2.00
|
| 70 | Mega Bank Nepal Ltd. Promoter Share | 2 | 103.00 | 103.00 | 103.00 | 12224.00 | 1259072.00 | 103.00 | 0.00
|
| 71 | Mero Microfinance Bittiya Sanstha Ltd. | 26 | 547.00 | 520.00 | 520.00 | 1610.00 | 862568.00 | 558.00 | -38.00
|
| 72 | Mithila LaghuBitta Bittiya Sanstha Limited | 5 | 397.00 | 392.00 | 392.00 | 213.00 | 83791.00 | 397.00 | -5.00
|
| 73 | Mountain Hydro Nepal Limited | 9 | 106.00 | 104.00 | 105.00 | 290.00 | 30350.00 | 106.00 | -1.00
|
| 74 | Muktinath Bikas Bank Ltd. | 49 | 389.00 | 384.00 | 386.00 | 7287.00 | 2814448.00 | 384.00 | 2.00
|
| 75 | Nabil Bank Limited | 73 | 820.00 | 808.00 | 812.00 | 15304.00 | 12441575.00 | 813.00 | -1.00
|
| 76 | Nabil Equity Fund | 5 | 9.15 | 8.81 | 8.81 | 1083.00 | 9661.34 | 9.33 | -0.52
|
| 77 | Nadep Laghubittiya bittya Sanstha Ltd. | 6 | 423.00 | 415.00 | 416.00 | 70.00 | 29270.00 | 416.00 | 0.00
|
| 78 | National Hydro Power Company Limited | 19 | 67.00 | 65.00 | 66.00 | 13740.00 | 895900.00 | 67.00 | -1.00
|
| 79 | National Life Insurance Co. Ltd. | 41 | 609.00 | 600.00 | 605.00 | 8073.00 | 4884237.00 | 594.00 | 11.00
|
| 80 | Naya Nepal Laghubitta Bikas Bank Ltd. | 2 | 397.00 | 390.00 | 397.00 | 510.00 | 198970.00 | 385.00 | 12.00
|
| 81 | Neco Insurance Co. Ltd. | 14 | 501.00 | 492.00 | 492.00 | 5747.00 | 2844144.00 | 495.00 | -3.00
|
| 82 | Nepal Agro Laghubitta Bittiya Sanstha Limited | 9 | 502.00 | 495.00 | 502.00 | 200.00 | 100220.00 | 502.00 | 0.00
|
| 83 | Nepal Bangladesh Bank Limited | 39 | 228.00 | 226.00 | 226.00 | 8953.00 | 2027084.00 | 225.00 | 1.00
|
| 84 | Nepal Bank Limited | 207 | 348.00 | 342.00 | 342.00 | 66349.00 | 22809615.00 | 345.00 | -3.00
|
| 85 | Nepal Credit And Commercial Bank Limited | 48 | 250.00 | 248.00 | 249.00 | 12148.00 | 3024167.00 | 250.00 | -1.00
|
| 86 | Nepal Doorsanchar Comapany Limited | 14 | 697.00 | 692.00 | 693.00 | 1915.00 | 1328900.00 | 696.00 | -3.00
|
| 87 | Nepal Hydro Developers Ltd. | 6 | 130.00 | 121.00 | 130.00 | 160.00 | 20370.00 | 119.00 | 11.00
|
| 88 | Nepal Insurance Co. Ltd. | 13 | 355.00 | 350.00 | 350.00 | 10425.00 | 3668560.00 | 356.00 | -6.00
|
| 89 | Nepal Investment Bank Limited | 87 | 524.00 | 520.00 | 520.00 | 11482.00 | 5990648.00 | 520.00 | 0.00
|
| 90 | Nepal Investment Bank Ltd. Promoter Share | 23 | 481.00 | 473.00 | 473.00 | 15800.00 | 7519250.00 | 478.00 | -5.00
|
| 91 | Nepal Life Insurance Co. Ltd. | 62 | 908.00 | 895.00 | 895.00 | 27437.00 | 24597012.00 | 900.00 | -5.00
|
| 92 | Nepal SBI Bank Limited | 31 | 478.00 | 471.00 | 473.00 | 6845.00 | 3241035.00 | 473.00 | 0.00
|
| 93 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 11 | 408.00 | 390.00 | 400.00 | 140.00 | 55850.00 | 386.00 | 14.00
|
| 94 | Nerude Laghubita Bikas Bank Limited | 19 | 499.00 | 481.00 | 490.00 | 2971.00 | 1448469.00 | 490.00 | 0.00
|
| 95 | Ngadi Group Power Ltd. | 4 | 118.00 | 116.00 | 118.00 | 43.00 | 5010.00 | 116.00 | 2.00
|
| 96 | NIBL Pragati Fund | 2 | 7.55 | 7.52 | 7.55 | 2154.00 | 16258.08 | 7.54 | 0.01
|
| 97 | NIBL Samriddhi Fund 1 | 3 | 9.48 | 9.30 | 9.48 | 15511.00 | 146950.68 | 9.26 | 0.22
|
| 98 | NIC Asia Bank Ltd. | 94 | 464.00 | 456.00 | 459.00 | 28359.00 | 13051884.00 | 456.00 | 3.00
|
| 99 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 4 | 873.00 | 860.00 | 860.00 | 410.00 | 352760.00 | 860.00 | 0.00
|
| 100 | NLG Insurance Company Ltd. | 7 | 748.00 | 736.00 | 736.00 | 4434.00 | 3312634.00 | 748.00 | -12.00
|
| 101 | NMB Microfinance Bittiya Sanstha Ltd. | 6 | 1029.00 | 1029.00 | 1029.00 | 225.00 | 231525.00 | 1009.00 | 20.00
|
| 102 | NMB Sulav Investment Fund-1 | 4 | 10.90 | 10.90 | 10.90 | 20000.00 | 218000.00 | 10.85 | 0.05
|
| 103 | Oriental Hotels Limited | 15 | 630.00 | 616.00 | 616.00 | 5839.00 | 3632220.00 | 626.00 | -10.00
|
| 104 | Panchakanya Mai Hydropower Ltd | 13 | 109.00 | 107.00 | 107.00 | 140.00 | 15090.00 | 108.00 | -1.00
|
| 105 | Panchthar Power Compant Limited | 14 | 140.00 | 135.00 | 135.00 | 270.00 | 37070.00 | 139.00 | -4.00
|
| 106 | Pokhara Finance Ltd. | 12 | 144.00 | 142.00 | 142.00 | 1202.00 | 171577.00 | 142.00 | 0.00
|
| 107 | Prabhu Bank Limited | 180 | 278.00 | 272.00 | 273.00 | 65258.00 | 17966339.00 | 272.00 | 1.00
|
| 108 | Prabhu Insurance Ltd. | 11 | 377.00 | 372.00 | 376.00 | 10880.00 | 4069190.00 | 374.00 | 2.00
|
| 109 | Premier Insurance Co. Ltd. | 26 | 500.00 | 490.00 | 492.00 | 1607.00 | 791819.00 | 496.00 | -4.00
|
| 110 | Prime Commercial Bank Ltd. | 62 | 288.00 | 279.00 | 285.00 | 12995.00 | 3708523.00 | 284.00 | 1.00
|
| 111 | Prime Life Insurance Company Limited | 7 | 447.00 | 439.00 | 439.00 | 2606.00 | 1147948.00 | 446.00 | -7.00
|
| 112 | ProgressiveFinance Limited | 17 | 114.00 | 112.00 | 112.00 | 3936.00 | 442497.00 | 112.00 | 0.00
|
| 113 | Prudential Insurance Co. Ltd. | 8 | 555.00 | 554.00 | 555.00 | 546.00 | 302944.00 | 550.00 | 5.00
|
| 114 | Radhi Bidyut Company Ltd | 5 | 145.00 | 144.00 | 144.00 | 409.00 | 59251.00 | 145.00 | -1.00
|
| 115 | Rairang Hydropower Development Company Ltd. | 9 | 110.00 | 105.00 | 108.00 | 170.00 | 18180.00 | 110.00 | -2.00
|
| 116 | Rastriya Beema Company Limited | 5 | 9351.00 | 9321.00 | 9321.00 | 70.00 | 653670.00 | 9350.00 | -29.00
|
| 117 | Rastriya Beema Company Limited Promoter Share | 2 | 8501.00 | 8500.00 | 8500.00 | 20.00 | 170010.00 | 8600.00 | -100.00
|
| 118 | Reliance Finance Ltd. | 5 | 124.00 | 122.00 | 123.00 | 420.00 | 51760.00 | 121.00 | 2.00
|
| 119 | Ridi Hydropower Development Company Ltd. | 4 | 93.00 | 91.00 | 91.00 | 1338.00 | 122934.00 | 92.00 | -1.00
|
| 120 | RMDC Laghubitta Bittiya Sanstha Ltd. | 10 | 679.00 | 666.00 | 666.00 | 1788.00 | 1192818.00 | 673.00 | -7.00
|
| 121 | RSDC Laghubitta Bittiya Sanstha Ltd. | 10 | 354.00 | 348.00 | 348.00 | 404.00 | 141372.00 | 345.00 | 3.00
|
| 122 | Sagarmatha Insurance Co. Ltd. | 12 | 623.00 | 613.00 | 613.00 | 2073.00 | 1281964.00 | 612.00 | 1.00
|
| 123 | Samata Microfinance Bittiya Sanstha Ltd. | 3 | 1175.00 | 1147.00 | 1147.00 | 104.00 | 120718.00 | 1152.00 | -5.00
|
| 124 | Samudayik Laghubitta Bittiya Sanstha Limited | 2 | 537.00 | 537.00 | 537.00 | 20.00 | 10740.00 | 542.00 | -5.00
|
| 125 | Sana Kisan Bikas Bank Ltd | 11 | 985.00 | 980.00 | 983.00 | 1155.00 | 1133855.00 | 980.00 | 3.00
|
| 126 | Sanima Bank Limited | 67 | 361.00 | 357.00 | 357.00 | 31408.00 | 11279578.00 | 356.00 | 1.00
|
| 127 | Sanima Equity Fund | 1 | 9.60 | 9.60 | 9.60 | 5000.00 | 48000.00 | 9.58 | 0.02
|
| 128 | Sanima Mai Hydropower Ltd. | 20 | 265.00 | 253.00 | 253.00 | 3336.00 | 853578.00 | 253.00 | 0.00
|
| 129 | Shangrila Development Bank Ltd. | 6 | 160.00 | 159.00 | 159.00 | 1000.00 | 159400.00 | 160.00 | -1.00
|
| 130 | Shikhar Insurance Co. Ltd. | 6 | 787.00 | 780.00 | 780.00 | 1090.00 | 851800.00 | 780.00 | 0.00
|
| 131 | Shine Resunga Development Bank Ltd. | 7 | 253.00 | 249.00 | 252.00 | 6321.00 | 1582170.00 | 249.00 | 3.00
|
| 132 | SHIVAM CEMENTS LTD | 251 | 645.00 | 626.00 | 630.00 | 41263.00 | 26155362.00 | 627.00 | 3.00
|
| 133 | Shree Investment Finance Co. Ltd. | 1 | 159.00 | 159.00 | 159.00 | 350.00 | 55650.00 | 158.00 | 1.00
|
| 134 | Shrijana Finance (Bittaya Sanstha) | 6 | 216.00 | 215.00 | 215.00 | 1380.00 | 297250.00 | 213.00 | 2.00
|
| 135 | Siddhartha Bank Limited | 75 | 331.00 | 324.00 | 327.00 | 21384.00 | 7014574.00 | 325.00 | 2.00
|
| 136 | Siddhartha Equity Fund | 3 | 9.93 | 9.75 | 9.93 | 10000.00 | 98400.00 | 9.75 | 0.18
|
| 137 | Siddhartha Equity Orineted Scheme | 5 | 10.95 | 10.94 | 10.94 | 11000.00 | 120440.00 | 10.98 | -0.04
|
| 138 | Siddhartha Insurance Ltd. | 19 | 473.00 | 465.00 | 473.00 | 8446.00 | 3946908.00 | 470.00 | 3.00
|
| 139 | Soaltee Hotel Limited | 13 | 240.00 | 233.00 | 233.00 | 2330.00 | 547220.00 | 236.00 | -3.00
|
| 140 | Sparsha Laghubitta Bittiya Sanstha Limited | 12 | 430.00 | 426.00 | 426.00 | 120.00 | 51370.00 | 430.00 | -4.00
|
| 141 | Standard Chartered Bank Limited | 58 | 698.00 | 677.00 | 678.00 | 5495.00 | 3761280.00 | 688.00 | -10.00
|
| 142 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 550.00 | 550.00 | 550.00 | 100.00 | 55000.00 | 545.00 | 5.00
|
| 143 | Sunrise Bank Limited | 30 | 258.00 | 255.00 | 256.00 | 7303.00 | 1872190.00 | 255.00 | 1.00
|
| 144 | Surya Life Insurance Company Limited | 20 | 467.00 | 461.00 | 466.00 | 1699.00 | 788967.00 | 464.00 | 2.00
|
| 145 | Swabalamban Laghubitta Bittiya Sanstha Limited | 14 | 909.00 | 902.00 | 903.00 | 2820.00 | 2546868.00 | 903.00 | 0.00
|
| 146 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 30 | 484.00 | 473.00 | 473.00 | 360.00 | 171140.00 | 475.00 | -2.00
|
| 147 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 3 | 604.00 | 592.00 | 602.00 | 40.00 | 24020.00 | 616.00 | -14.00
|
| 148 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 6 | 470.00 | 465.00 | 469.00 | 373.00 | 174865.00 | 465.00 | 4.00
|
| 149 | Synergy Power Development Ltd. | 1 | 92.00 | 92.00 | 92.00 | 3.00 | 273.00 | 92.00 | 0.00
|
| 150 | Taragaon Regency Hotel Limited | 5 | 317.00 | 315.00 | 317.00 | 1150.00 | 363250.00 | 319.00 | -2.00
|
| 151 | United Finance Ltd. | 3 | 185.00 | 182.00 | 185.00 | 550.00 | 101600.00 | 182.00 | 3.00
|
| 152 | United Insurance Co. (Nepal) Ltd. | 3 | 875.00 | 860.00 | 860.00 | 149.00 | 128640.00 | 870.00 | -10.00
|
| 153 | United Modi Hydropower Ltd. | 10 | 115.00 | 111.00 | 115.00 | 690.00 | 77510.00 | 111.00 | 4.00
|
| 154 | UNIVERSAL POWER COMPANY LTD | 15 | 91.00 | 89.00 | 89.00 | 1750.00 | 156450.00 | 91.00 | -2.00
|
| 155 | Unnati Micorfinance Bittiya Sanstha Ltd. | 1 | 860.00 | 860.00 | 860.00 | 50.00 | 43000.00 | 856.00 | 4.00
|
| 156 | Upper Tamakoshi Hydropower Ltd | 240 | 289.00 | 282.00 | 283.00 | 40637.00 | 11583937.00 | 286.00 | -3.00
|
| 157 | Vijaya laghubitta Bittiya Sanstha Ltd. | 2 | 509.00 | 501.00 | 501.00 | 23.00 | 11603.00 | 508.00 | -7.00
|
| 158 | World Merchant Banking & Finance Ltd. | 6 | 98.00 | 96.00 | 97.00 | 560.00 | 54320.00 | 95.00 | 2.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 411,369,299 | ||||||||
| Total Quantity | 1,250,708 | ||||||||
| Total No of Transactions | 4,371 | ||||||||