Nepse Data - Todays Share Price

S.N. Traded Companies Closing Price Traded Shares Difference Rs.
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Himalayan Bank Debenture 2083 1 1050.00 1050.00 1050.00 25.00 26250.00 1050.00 0.00 
2 10% Nepal SBI Bank Debenture 2086 2 1050.00 1050.00 1050.00 75.00 78750.00 1055.00 -5.00 
3 10% Prabhu Bank Debenture 2084 1 1046.00 1046.00 1046.00 25.00 26150.00 1051.00 -5.00 
4 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 1 1050.00 1050.00 1050.00 400.00 420000.00 1056.00 -6.00 
5 11% NIC Asia Debenture 082/83 1 1128.00 1128.00 1128.00 50.00 56400.00 1128.00 0.00 
6 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 235 1620.00 1581.00 1617.00 11080.00 17782935.00 1575.00 42.00 
7 Agriculture Development Bank Limited 335 439.00 434.00 437.00 42989.00 18729618.00 437.00 0.00 
8 Ajod Insurance Limited 916 870.00 808.00 845.00 46324.00 39319424.00 877.00 -32.00 
9 Ankhu Khola Jalvidhyut Company Ltd 139 164.00 155.00 155.00 9744.00 1524314.00 157.00 -2.00 
10 Api Power Company Ltd. 554 333.00 327.00 329.00 116381.00 38382346.00 330.00 -1.00 
11 Arun Kabeli Power Ltd. 358 339.00 330.00 330.00 93862.00 31185112.00 333.00 -3.00 
12 Arun Valley Hydropower Development Co. Ltd. 360 270.00 262.00 264.00 57217.00 15143775.00 267.00 -3.00 
13 Asha Laghubitta Bittiya Sanstha Ltd 354 1765.00 1670.00 1765.00 17975.00 31131519.00 1683.00 82.00 
14 Asian Life Insurance Co. Limited 161 1288.00 1271.00 1279.00 23472.00 29944542.00 1281.00 -2.00 
15 Bank of Kathmandu Ltd. 428 315.00 309.00 313.00 206441.00 64660042.00 310.00 3.00 
16 Barun Hydropower Co. Ltd. 107 249.00 243.00 245.00 13340.00 3279328.00 246.00 -1.00 
17 Best Finance Company Ltd. 276 175.00 159.00 171.00 53478.00 9166050.00 167.00 4.00 
18 Bottlers Nepal (Terai) Limited 18 9650.00 8836.00 9300.00 362.00 3433560.00 9300.00 0.00 
19 Butwal Power Company Limited 302 431.00 420.00 422.00 73559.00 31140346.00 432.00 -10.00 
20 Central Finance Co. Ltd. 458 234.00 211.00 230.00 110030.00 24638924.00 213.00 17.00 
21 Century Commercial Bank Ltd. 586 256.00 245.00 254.00 236154.00 59882275.00 256.00 -2.00 
22 Chandragiri Hills Limited 2674 2800.00 2500.00 2625.00 84315.00 224411844.00 2578.00 47.00 
23 Chhimek Laghubitta Bikas Bank Limited 632 1747.00 1726.00 1730.00 50573.00 87775416.00 1722.00 8.00 
24 Chhyangdi Hydropower Ltd. 107 236.00 220.00 223.00 16608.00 3719111.00 228.00 -5.00 
25 Chilime Hydropower Company Limited 652 700.00 664.00 670.00 114625.00 77481963.00 681.00 -11.00 
26 Citizen Bank International Limited 331 315.00 310.00 311.00 75915.00 23629585.00 310.00 1.00 
27 Citizen Investment Trust 229 4250.00 4180.00 4205.00 9031.00 37939606.00 4231.00 -26.00 
28 Citizens Mutual Fund -1 28 10.60 10.50 10.55 589000.00 6217162.00 10.51 0.04 
29 CITIZENS MUTUAL FUND 2 22 11.05 10.98 11.00 28850.00 317728.00 11.02 -0.02 
30 Civil Bank Ltd 458 241.00 226.00 236.00 99773.00 23533291.00 237.00 -1.00 
31 Civil Laghubitta Bittiya Sanstha Ltd. 355 1262.00 1198.00 1256.00 30377.00 37954279.00 1215.00 41.00 
32 Corporate Development Bank Limited 33 655.00 643.00 648.00 2080.00 1346455.00 645.00 3.00 
33 Deprosc Laghubitta Bittiya Sanstha Limited 542 1810.00 1782.00 1795.00 45557.00 81852070.00 1789.00 6.00 
34 Dibyashwori Hydropower Ltd. 175 130.00 123.00 126.00 41278.00 5200445.00 127.00 -1.00 
35 Everest Bank Limited 205 760.00 740.00 747.00 25140.00 18812237.00 750.00 -3.00 
36 Everest Insurance Co. Ltd. 355 783.00 754.00 769.00 35812.00 27578732.00 760.00 9.00 
37 Everest Insurance Co. Ltd. Promoter Share 14 405.00 386.00 393.00 2066.00 806756.00 400.00 -7.00 
38 Excel Development Bank Ltd. 206 513.00 492.00 512.00 40114.00 20280424.00 490.00 22.00 
39 First Micro Finance Development Bank Ltd. 345 877.00 860.00 865.00 39457.00 34185839.00 861.00 4.00 
40 Forward Community Microfinance Bittiya Sanstha Ltd. 539 3007.00 2873.00 3000.00 36372.00 107954866.00 2874.00 126.00 
41 Ganapati Microfinance Bittiya Sanstha Limited 153 1705.00 1611.00 1705.00 11096.00 18729408.00 1610.00 95.00 
42 Garima Bikas Bank Limited 429 337.00 326.00 333.00 124522.00 41542534.00 328.00 5.00 
43 General Insurance Company Nepal Ltd 584 735.00 710.00 733.00 19543.00 14224913.00 720.00 13.00 
44 Ghalemdi Hydro Limited 131 166.00 159.00 164.00 10035.00 1621561.00 161.00 3.00 
45 Global IME Bank Limited 1067 449.00 422.00 443.00 169485.00 75280074.00 443.00 0.00 
46 Global IME Laghubitta Bittiya Sanstha Ltd. 311 2450.00 2260.00 2444.00 20157.00 48418300.00 2230.00 214.00 
47 Global IME Samunnat Scheme-1 7 15.78 15.74 15.74 56000.00 882480.00 15.80 -0.06 
48 Goodwill Finance Co. Ltd. 126 280.00 262.00 273.00 21380.00 5808156.00 263.00 10.00 
49 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 628 1188.00 1155.00 1169.00 63419.00 74435265.00 1162.00 7.00 
50 Green Development Bank Ltd. 99 191.00 176.00 179.00 15116.00 2700828.00 182.00 -3.00 
51 GreenLife Hydropower Limited 2148 410.00 371.00 410.00 81311.00 32544212.00 373.00 37.00 
52 Guheshowori Merchant Bank & Finance Co. Ltd. 155 241.00 229.00 238.00 38272.00 8976982.00 227.00 11.00 
53 Gurans Laghubitta Bittiya Sanstha Limited 173 1699.00 1605.00 1690.00 14597.00 24263677.00 1605.00 85.00 
54 Gurans Life Insurance Company Ltd. 145 775.00 758.00 770.00 18111.00 13821979.00 761.00 9.00 
55 Gurkhas Finance Ltd. 297 483.00 462.00 479.00 91256.00 42887915.00 475.00 4.00 
56 Himal Dolakha Hydropower Company Limited 838 159.00 151.00 152.00 290158.00 44394613.00 152.00 0.00 
57 Himalaya Urja Bikas Company Limited 86 340.00 331.00 333.00 8645.00 2874610.00 337.00 -4.00 
58 Himalayan Bank Limited 144 510.00 505.00 506.00 15353.00 7772405.00 505.00 1.00 
59 Himalayan Distillery Limited 269 4450.00 4341.00 4360.00 15760.00 69019468.00 4410.00 -50.00 
60 Himalayan General Insurance Co. Ltd 520 844.00 779.00 783.00 88301.00 69656511.00 804.00 -21.00 
61 Himalayan Power Partner Ltd. 175 423.00 398.00 402.00 17178.00 6943843.00 403.00 -1.00 
62 Hydorelectricity Investment and Development Company Ltd 727 433.00 421.00 423.00 141383.00 59994007.00 425.00 -2.00 
63 ICFC Finance Limited 471 325.00 308.00 323.00 125239.00 39695796.00 308.00 15.00 
64 IME General Insurance Ltd. 397 1270.00 1218.00 1245.00 40892.00 50669831.00 1218.00 27.00 
65 Infinity Laghubitta Bittiya Sanstha Limited 411 1722.00 1611.00 1720.00 25197.00 42549549.00 1623.00 97.00 
66 Janaki Finance Ltd. 130 272.00 262.00 271.00 27266.00 7367051.00 266.00 5.00 
67 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 119 4570.00 4475.00 4511.00 5314.00 23971070.00 4500.00 11.00 
68 Joshi Hydropower Development Company Ltd 144 142.00 136.00 138.00 9115.00 1258077.00 138.00 0.00 
69 Jyoti Bikas Bank Limited 1392 271.00 259.00 260.00 384001.00 102014344.00 263.00 -3.00 
70 Jyoti Life Insurance Ltd 32 426.00 388.00 426.00 230.00 93202.00 388.00 38.00 
71 Kalika Microcredit Development Bank Ltd. 201 1377.00 1321.00 1364.00 18234.00 24761359.00 1330.00 34.00 
72 Kalika power Company Ltd 107 290.00 284.00 285.00 7826.00 2238441.00 289.00 -4.00 
73 Kamana Sewa Bikas Bank Limited 309 345.00 338.00 340.00 78697.00 26846016.00 341.00 -1.00 
74 Karnali Development Bank Limited 156 191.00 177.00 183.00 29519.00 5386461.00 184.00 -1.00 
75 Khanikhola Hydropower Co. Ltd. 155 141.00 133.00 134.00 15315.00 2082715.00 138.00 -4.00 
76 Kisan Lagubitta Bittiya Sanstha Limited 34 1785.00 1741.00 1763.00 2271.00 3997581.00 1759.00 4.00 
77 Kumari Bank Limited 725 318.00 315.00 316.00 241833.00 76686549.00 315.00 1.00 
78 Laxmi Bank Limited 473 316.00 307.00 314.00 178595.00 55650642.00 313.00 1.00 
79 Laxmi Equity Fund 10 11.10 11.05 11.05 20099.00 222504.90 11.08 -0.03 
80 Laxmi Laghubitta Bittiya Sanstha Ltd. 211 2199.00 2080.00 2153.00 21360.00 45879812.00 2060.00 93.00 
81 Laxmi Unnati Kosh 30 10.25 10.20 10.20 12000.00 122580.00 10.15 0.05 
82 Liberty Energy Company Limited 307 314.00 302.00 304.00 27079.00 8247111.00 302.00 2.00 
83 Life Insurance Co. Nepal 67 2379.00 2332.00 2358.00 5275.00 12405863.00 2348.00 10.00 
84 Lumbini Bikas Bank Ltd. 252 273.00 263.00 265.00 46307.00 12426740.00 266.00 -1.00 
85 Lumbini General Insurance Co. Ltd. 247 835.00 817.00 825.00 32869.00 27044785.00 822.00 3.00 
86 Machhapuchhre Bank Limited 330 311.00 308.00 311.00 83930.00 25986409.00 310.00 1.00 
87 Mahalaxmi Bikas Bank Ltd. 196 295.00 287.00 292.00 38748.00 11347859.00 292.00 0.00 
88 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 92 2342.00 2271.00 2330.00 4845.00 11215691.00 2227.00 103.00 
89 Manjushree Finance Ltd. 80 510.00 501.00 505.00 9225.00 4665592.00 500.00 5.00 
90 Mega Bank Nepal Ltd. 845 310.00 304.00 307.00 269452.00 82698935.00 308.00 -1.00 
91 Mero Microfinance Bittiya Sanstha Ltd. 204 1508.00 1460.00 1481.00 30719.00 45286707.00 1466.00 15.00 
92 Mirmire Microfinance Development Bank Ltd. 225 1674.00 1601.00 1650.00 22728.00 37041389.00 1595.00 55.00 
93 Miteri Development Bank Limited 68 350.00 342.00 348.00 7182.00 2497667.00 342.00 6.00 
94 Mithila LaghuBitta Bittiya Sanstha Limited 132 1785.00 1717.00 1774.00 10286.00 18033536.00 1700.00 74.00 
95 Mountain Energy Nepal Limited 340 740.00 713.00 732.00 10293.00 7521426.00 727.00 5.00 
96 Mountain Hydro Nepal Limited 68 270.00 255.00 258.00 12761.00 3342861.00 259.00 -1.00 
97 Muktinath Bikas Bank Ltd. 291 415.00 410.00 412.00 41209.00 17032836.00 412.00 0.00 
98 Multipurpose Finance Company Limited 309 236.00 216.00 236.00 69911.00 16118291.00 215.00 21.00 
99 NABIL BALANCED FUND-2 58 11.50 11.33 11.42 167100.00 1904468.45 11.38 0.04 
100 Nabil Bank Limited 977 1339.00 1316.00 1330.00 136914.00 181750977.00 1317.00 13.00 
101 Nabil Equity Fund 38 12.39 12.15 12.22 103746.00 1270253.92 12.31 -0.09 
102 Narayani Development Bank Limited 41 611.00 575.00 595.00 2555.00 1527921.00 586.00 9.00 
103 National Hydro Power Company Limited 315 180.00 169.00 172.00 134804.00 23485734.00 177.00 -5.00 
104 National Life Insurance Co. Ltd. 288 1212.00 1151.00 1154.00 40271.00 46805738.00 1155.00 -1.00 
105 National Microfinance Bittiya Sanstha Ltd. 125 3300.00 3115.00 3221.00 4803.00 15491221.00 3173.00 48.00 
106 Neco Insurance Co. Ltd. 418 1690.00 1655.00 1664.00 53368.00 89156330.00 1667.00 -3.00 
107 Nepal Bangladesh Bank Limited 542 371.00 367.00 368.00 198168.00 73106879.00 367.00 1.00 
108 Nepal Bank Limited 527 446.00 437.00 445.00 545585.00 240724738.00 441.00 4.00 
109 Nepal Credit And Commercial Bank Limited 245 320.00 315.00 316.00 106046.00 33546413.00 317.00 -1.00 
110 Nepal Doorsanchar Comapany Limited 463 1380.00 1349.00 1351.00 101298.00 137184925.00 1370.00 -19.00 
111 Nepal Finance Ltd. 144 321.00 312.00 313.00 26591.00 8426935.00 309.00 4.00 
112 Nepal Hydro Developers Ltd. 41 322.00 310.00 317.00 1750.00 555380.00 314.00 3.00 
113 Nepal Infrastructure Bank Limited 4303 621.00 588.00 589.00 432501.00 255524149.00 592.00 -3.00 
114 Nepal Insurance Co. Ltd. 190 824.00 814.00 814.00 34447.00 28214234.00 814.00 0.00 
115 Nepal Investment Bank Limited 442 468.00 456.00 459.00 67393.00 31000581.00 460.00 -1.00 
116 Nepal Investment Bank Ltd. Promoter Share 40 418.00 402.00 402.00 8757.00 3554613.00 403.00 -1.00 
117 Nepal Life Insurance Co. Ltd. 704 2201.00 2090.00 2113.00 43828.00 92790544.00 2100.00 13.00 
118 Nepal Reinsurance Company Limited 815 1525.00 1430.00 1448.00 72533.00 105493225.00 1457.00 -9.00 
119 Nepal SBI Bank Limited 150 420.00 409.00 413.00 20220.00 8332213.00 412.00 1.00 
120 Nerude Laghubita Bikas Bank Limited 74 1690.00 1660.00 1675.00 18177.00 30502756.00 1658.00 17.00 
121 Ngadi Group Power Ltd. 159 267.00 249.00 251.00 22744.00 5774405.00 252.00 -1.00 
122 NIBL Pragati Fund 22 12.55 12.40 12.40 94878.00 1180971.30 12.45 -0.05 
123 NIBL Samriddhi Fund 1 9 13.12 13.12 13.12 84018.00 1102316.16 13.05 0.07 
124 NIC Asia Balanced Fund 18 11.80 11.40 11.63 33425.00 385802.75 11.74 -0.11 
125 NIC Asia Bank Limted Promoter Share 1 495.00 495.00 495.00 15000.00 7425000.00 495.00 0.00 
126 NIC Asia Bank Ltd. 566 938.00 907.00 918.00 99242.00 91263678.00 920.00 -2.00 
127 NIC Asia Growth Fund 44 12.51 12.15 12.16 172300.00 2129523.00 12.61 -0.45 
128 NIC ASIA Laghubitta Bittiya Sanstha Limited 66 1405.00 1297.00 1405.00 731.00 1024845.00 1278.00 127.00 
129 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 223 1851.00 1810.00 1818.00 25066.00 45773070.00 1822.00 -4.00 
130 NLG Insurance Company Ltd. 419 1181.00 1111.00 1140.00 53303.00 61062814.00 1143.00 -3.00 
131 NMB Microfinance Bittiya Sanstha Ltd. 466 1521.00 1410.00 1493.00 33106.00 48885338.00 1424.00 69.00 
132 NMB 50 37 12.55 12.27 12.55 228400.00 2821031.50 12.52 0.03 
133 NMB Bank Limited 597 430.00 423.00 424.00 112006.00 47677687.00 425.00 -1.00 
134 NMB Hybrid Fund L-1 15 11.65 11.45 11.65 21259.00 245125.78 11.52 0.13 
135 NRN Infrastructure and Development Limited 1220 502.00 459.00 495.00 190096.00 93286000.00 464.00 31.00 
136 Oriental Hotels Limited 23 475.00 471.00 475.00 1571.00 741665.00 477.00 -2.00 
137 Panchakanya Mai Hydropower Ltd 111 197.00 188.00 191.00 9022.00 1713680.00 198.00 -7.00 
138 Panchthar Power Compant Limited 144 316.00 294.00 314.00 19220.00 5898206.00 301.00 13.00 
139 Pokhara Finance Ltd. 563 322.00 296.00 319.00 98338.00 30708951.00 300.00 19.00 
140 Prabhu Bank Limited 624 459.00 450.00 451.00 153752.00 69555329.00 452.00 -1.00 
141 Prabhu Insurance Ltd. 188 972.00 955.00 959.00 22377.00 21519521.00 954.00 5.00 
142 Prabhu Life Insurance Limited 943 842.00 795.00 801.00 18015.00 14440205.00 802.00 -1.00 
143 Premier Insurance Co. Ltd. 278 1386.00 1294.00 1300.00 27960.00 36524574.00 1320.00 -20.00 
144 Prime Commercial Bank Ltd. 271 440.00 435.00 437.00 45498.00 19883533.00 438.00 -1.00 
145 Prime Life Insurance Company Limited 188 890.00 869.00 872.00 23420.00 20463120.00 880.00 -8.00 
146 ProgressiveFinance Limited 218 178.00 172.00 177.00 49796.00 8677060.00 170.00 7.00 
147 Prudential Insurance Co. Ltd. 228 899.00 870.00 878.00 33629.00 29685228.00 886.00 -8.00 
148 Radhi Bidyut Company Ltd 185 486.00 462.00 470.00 22456.00 10556063.00 479.00 -9.00 
149 Rairang Hydropower Development Company Ltd. 134 405.00 375.00 378.00 8518.00 3245235.00 383.00 -5.00 
150 Rastriya Beema Company Limited 57 18492.00 17640.00 18050.00 885.00 16048515.00 18500.00 -450.00 
151 Rastriya Beema Company Limited Promoter Share 43 16380.00 15877.00 16099.00 998.00 16025630.00 16201.00 -102.00 
152 RASUWAGADHI HYDROPOWER COMPANY LIMITED 1091 538.00 501.00 506.00 121697.00 62043720.00 528.00 -22.00 
153 Reliance Finance Ltd. 2022 306.00 285.00 306.00 312540.00 93857952.00 279.00 27.00 
154 Reliance Life Insurance Limited 829 725.00 715.00 719.00 32170.00 23209565.00 718.00 1.00 
155 Ridi Hydropower Development Company Ltd. 162 224.00 211.00 211.00 39909.00 8533122.00 218.00 -7.00 
156 RMDC Laghubitta Bittiya Sanstha Ltd. 232 1230.00 1212.00 1224.00 24875.00 30420871.00 1220.00 4.00 
157 RSDC Laghubitta Bittiya Sanstha Ltd. 278 905.00 889.00 892.00 21779.00 19444887.00 890.00 2.00 
158 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 178 1586.00 1535.00 1586.00 7890.00 12322454.00 1536.00 50.00 
159 Sadhana Laghubitta Bittiya Sanstha Limited 300 1540.00 1450.00 1529.00 14914.00 22452468.00 1474.00 55.00 
160 Sagarmatha Insurance Co. Ltd. 241 1724.00 1695.00 1702.00 22339.00 38093966.00 1702.00 0.00 
161 Salt Trading Corporation 203 11505.00 11150.00 11201.00 3521.00 39975711.00 11298.00 -97.00 
162 Samriddhi Finance Company Limited 247 222.00 204.00 222.00 68449.00 14967020.00 214.00 8.00 
163 Samudayik Laghubitta Bittiya Sanstha Limited 147 1389.00 1325.00 1385.00 10314.00 14102325.00 1344.00 41.00 
164 Sana Kisan Bikas Bank Ltd 191 1738.00 1699.00 1705.00 16587.00 28511064.00 1710.00 -5.00 
165 Sanima Bank Limited 419 386.00 375.00 378.00 130696.00 49592019.00 379.00 -1.00 
166 Sanima Bank Limited Debenture 2 1045.00 1045.00 1045.00 75.00 78375.00 1050.00 -5.00 
167 Sanima Equity Fund 18 14.25 14.05 14.13 34720.00 491317.60 14.11 0.02 
168 Sanima General Insurance Limited 612 811.00 747.00 790.00 25225.00 19897945.00 778.00 12.00 
169 Sanima Large Cap Fund 24 10.00 9.79 9.95 5895.00 58279.25 9.95 0.00 
170 Sanima Mai Hydropower Ltd. 335 382.00 371.00 371.00 112623.00 42285914.00 372.00 -1.00 
171 SANJEN JALAVIDHYUT COMPANY LIMITED 1387 508.00 460.00 476.00 137933.00 65497999.00 490.00 -14.00 
172 Saptakoshi Development Bank Ltd 173 177.00 171.00 176.00 40168.00 6978262.00 172.00 4.00 
173 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 60 1640.00 1613.00 1639.00 5750.00 9352116.00 1596.00 43.00 
174 Shangrila Development Bank Ltd. 414 232.00 220.00 231.00 116838.00 26472593.00 218.00 13.00 
175 Shikhar Insurance Co. Ltd. 322 1978.00 1831.00 1933.00 20929.00 40618232.00 1927.00 6.00 
176 Shine Resunga Development Bank Ltd. 176 275.00 270.00 273.00 41497.00 11332746.00 270.00 3.00 
177 Shiva Shree Hydropower Ltd 648 256.00 240.00 243.00 154562.00 38031849.00 247.00 -4.00 
178 SHIVAM CEMENTS LTD 260 1485.00 1460.00 1466.00 19175.00 28207800.00 1472.00 -6.00 
179 Shree Investment Finance Co. Ltd. 556 276.00 246.00 272.00 183325.00 48721355.00 251.00 21.00 
180 Siddhartha Bank Limited 519 434.00 426.00 429.00 101369.00 43459573.00 431.00 -2.00 
181 Siddhartha Equity Fund 24 12.15 12.05 12.15 48998.00 592335.84 12.15 0.00 
182 Siddhartha Insurance Ltd. 136 1280.00 1261.00 1268.00 10103.00 12780723.00 1265.00 3.00 
183 Siddhartha Investment Growth Scheme - 2 43 12.29 11.95 12.18 280850.00 3402475.50 12.35 -0.17 
184 Sindhu Bikash Bank Ltd 235 204.00 195.00 204.00 82607.00 16440232.00 197.00 7.00 
185 Soaltee Hotel Limited 66 202.00 200.00 200.00 16940.00 3401875.00 202.00 -2.00 
186 Standard Chartered Bank Limited 252 605.00 600.00 601.00 27362.00 16451421.00 602.00 -1.00 
187 Summit Laghubitta Bittiya Sanstha Limited 94 1568.00 1531.00 1560.00 7251.00 11248531.00 1527.00 33.00 
188 Sunrise Bank Limited 342 318.00 309.00 314.00 81613.00 25465980.00 312.00 2.00 
189 Sunrise First Mutual Fund 22 13.24 12.78 12.80 76300.00 983901.00 12.99 -0.19 
190 Support Microfinance Bittiya Sanstha Ltd. 36 2301.00 2209.00 2287.00 1268.00 2904259.00 2300.00 -13.00 
191 Surya Life Insurance Company Limited 172 849.00 825.00 841.00 53437.00 44918930.00 839.00 2.00 
192 Suryodaya Laghubitta Bittiya Sanstha Ltd. 25 1999.00 1953.00 1956.00 1317.00 2599056.00 1965.00 -9.00 
193 Swabalamban Laghubitta Bittiya Sanstha Limited 163 1845.00 1805.00 1844.00 43361.00 78828580.00 1829.00 15.00 
194 Swabhimaan Laghubitta Bittiya Sanstha Limited 66 2641.00 2589.00 2600.00 3295.00 8578718.00 2590.00 10.00 
195 Swarojgar Laghu Bitta Bikas Bank Ltd. 224 1475.00 1440.00 1465.00 20583.00 30096111.00 1440.00 25.00 
196 Synergy Power Development Ltd. 168 283.00 271.00 274.00 47845.00 13192861.00 279.00 -5.00 
197 Taragaon Regency Hotel Limited 53 332.00 323.00 325.00 13046.00 4260664.00 332.00 -7.00 
198 Union Hydropower Limited 157 137.00 133.00 133.00 32322.00 4349098.00 136.00 -3.00 
199 United Finance Ltd. 92 432.00 418.00 418.00 12062.00 5115003.00 425.00 -7.00 
200 United IDI Mardi RB Hydropower Limited. 172 312.00 300.00 307.00 6952.00 2136553.00 310.00 -3.00 
Total Amount Rs. 6,556,616,680
Total Quantity 13,376,000
Total No of Transactions 71,241