Nepse Data - Todays Share Price

Close Date:2025-10-14

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 980.1 1000 1000 1000 980 -19.90 892 879224.6
ADBL 309 310 310.5 313.9 307 -1.00 26968 8314724.9
ADBLD83 1120 1122 1120 1120 1120 -2.00 50 56000
AHL 628.6 670 657 657 609 -41.40 5532 3429852
AHPC 279.8 281 283.9 283.9 276.3 -1.20 65045 18148964.2
AKJCL 187.2 190 188 193 187 -2.80 30342 5721131.1
AKPL 240.2 245 246 246 240 -4.80 41998 10131573.1
ALBSL 949.4 989 969.3 1025 930.8 -39.60 6311 5970179.3
ALICL 452 460 450.8 466 430 -8.00 9541 4332866
ANLB 6268.9 6247 6131.1 6378 6122.2 21.90 676 4202729.8
API 275.4 280 282 282 275 -4.60 54458 15137601.1
AVYAN 963.9 977 958 975.9 944 -13.10 985 938279
BANKINGIND 1344.71 1355.92 1355.92 1365.17 1342.46 -11.21 1032731 266105580.9
BARUN 319.7 317.9 321 322 313 1.80 17864 5622102.5
BBC 4889 4810 4899 5090 4801.1 79.00 1878 9334521.8
BEDC 573 604 592 597.9 553.8 -31.00 52642 29945253.9
BFC 439.9 444.1 436 451 436 -4.20 5483 2420523.5
BGWT 806 837 820.3 820.3 775.1 -31.00 2268 1812543.9
BHCL 409.1 420 416 420 408.5 -10.90 14035 5780607.6
BHDC 595 565 553.7 595 526.3 30.00 124781 68791662.8
BHL 179.2 181.9 181.5 183.9 179.2 -2.70 59481 10754029
BHPL 662.4 688 675.1 688.6 662 -25.60 1067 712213.9
BNHC 438 444.7 444.7 448.9 430.4 -6.70 7122 3072901.2
BNL 16014 15700 16014 16014 16014 314.00 10 160140
BNT 10710.1 10700 10913 10914 10710.1 10.10 40 434371
BOKD86 1092 1114 1092 1092 1092 -22.00 25 27300
BPCL 668 692 700 700 662.2 -24.00 89112 60176131.6
C30MF 9.11 9.08 9.26 9.26 9.1 0.03 196150 1801965
CBBL 985 986 986 987.5 980 -1.00 14198 13974994.2
CBLD88 1217 1241 1217 1217 1217 -24.00 25 30425
CFCL 472 475 470 474 466 -3.00 2605 1223101.5
CGH 838 854 856.8 857 830 -16.00 18907 15898407.4
CHCL 483 486 490 494.7 481 -3.00 22528 10878711.7
CHDC 2170 2169 2175 2245 2133 1.00 57892 126822965.7
CHL 237 241.9 246.4 246.4 233.4 -4.90 18672 4413507.2
CIT 1850 1850 1850 1865 1848 0.00 8918 16515287.7
CITY 530 533.3 530.5 536.5 523.3 -3.30 2170 1144153
CKHL 589.9 591 581 590 565 -1.10 2160 1239642
CLI 442.1 451.8 443 448 435.1 -9.70 6680 2960308.6
CMF2 9 9 9 9 9 0.00 100 900
CORBL 1794 1800 1765 1835 1765 -6.00 3777 6762051.5
CREST 1240.1 1171.5 1194.9 1287.9 1190 68.60 65708 82468074.1
CYCL 1553 1570 1550 1581 1550 -17.00 985 1538490.3
CZBIL 203 204 204 204 201.1 -1.00 49541 10034659.5
DDBL 818 830 815 829.7 799.1 -12.00 10324 8340231.9
DEVBANKIND 5393.48 5448.2 5439.07 5463.01 5350.42 -54.72 393624 195558476.7
DHPL 294.8 300.9 305.5 305.9 274.8 -6.10 15721 4508261.5
DLBS 1305 1359 1359 1359 1305 -54.00 1242 1640072.5
DOLTI 509.8 520 511.6 511.6 500 -10.20 5340 2687300.5
DORDI 221 226 228 228 219.5 -5.00 39505 8768253.7
EBL 639 642 643 649.9 636 -3.00 30565 19522076
EBLD85 1165 1165 1165 1165 1165 0.00 725 844625
EBLD91 1100 1122 1100 1100 1080 -22.00 355 389875
EDBL 574.2 569 569 574.2 557.8 5.20 8283 4655351.8
EHPL 470 480 487 487 462 -10.00 4715 2200144.5
ENL 950 976 995.5 995.5 917 -26.00 1925 1837552
FINANCEIND 2212.52 2243.72 2243.72 2260.18 2203.6 -31.20 103135 51091018
FLOATIND 173.13 174.93 174.93 175.11 172.65 -1.80 6053400 3265456175.4
FMDBL 779 795 805 807 772.3 -16.00 14564 11387723.2
FOWAD 1093.3 1095 1105 1105 1070 -1.70 2177 2348454
GBBD85 1080 1080 1075 1080 1075 0.00 50 53875
GBBL 414.9 418 416 420 411 -3.10 31779 13128671
GBILD86/87 1084 1100.1 1084 1084 1084 -16.10 50 54200
GBIME 234 239.9 241.9 241.9 234 -5.90 236028 55817607
GBIMESY2 8.9 8.9 9.05 9.05 8.87 0.00 900 8032
GBLBS 786.5 715 729.2 786.5 729.2 71.50 39875 30605196.8
GCIL 437 445 445 445 434 -8.00 7665 3365805.3
GFCL 585.5 596.1 593 599 585 -10.60 5522 3247705
GHL 208 212 212 213 207.8 -4.00 42013 8778907.5
GIBF1 9.8 9.89 9.75 9.8 9.75 -0.09 4100 40175
GILB 1167 1179 1158 1182.9 1150.1 -12.00 3207 3718344.7
GLBSL 2070 2120 2081 2090 2052 -50.00 1877 3883110.5
GLH 253.5 259 262.9 262.9 253.2 -5.50 24660 6275436.9
GMFBS 1500 1534 1504 1504 1475 -34.00 1282 1898386.5
GMFIL 417 430 438.3 438.3 417 -13.00 7922 3347147.8
GMLI 2000 1997 2000 2036.9 1975.1 3.00 4993 9999552.3
GRDBL 1095 1074.9 1053.5 1095 1025 20.10 11696 12246838.4
GSY 8.92 8.97 8.97 9.08 8.86 -0.05 3250 29146
GUFL 479.1 487.5 478.2 484.9 478.2 -8.40 3511 1687592.4
GVL 488 498 488.3 498 481 -10.00 23790 11546685.2
GWFD83 1180 1204 1180 1180 1180 -24.00 100 118000
H8020 10.3 10.3 10.31 10.45 10.3 0.00 500 5181
HATHY 940 957 970 970 928 -17.00 4479 4208595.3
HBL 196.9 197.9 196 198 195.1 -1.00 38479 7558325.6
HDHPC 173.1 176.9 174 178.5 172.7 -3.80 46107 8020599.5
HDL 1314 1335 1330 1347 1311.1 -21.00 53937 71513270.7
HEI 477.3 480 485 485 476.5 -2.70 14591 6996425.6
HEIP 333.5 327.6 327.1 333.5 321.1 5.90 9161 2960838.3
HHL 326 330.2 330 334.5 320 -4.20 22455 7262711.8
HIDCL 258 265 261.4 269 257.1 -7.00 70606 18342444.1
HIDCLP 181.6 181.9 181 184.9 180 -0.30 433097 78199927.5
HIMSTAR 619 636 636 642 607 -17.00 9370 5771991.4
HLBSL 900 923 905 923 887.2 -23.00 3441 3079083.1
HLI 375 385 385 387 371 -10.00 78606 29429510.1
HOTELIND 6025.13 6092.8 6083.98 6091.01 5998.14 -67.67 47746 32156426.8
HPPL 430 443.4 435 439.6 427 -13.40 12142 5253042.1
HRL 801 812 810 819.8 798 -11.00 199839 160912361
HURJA 213.5 217.5 217.5 217.5 213 -4.00 31014 6641400.8
HYDROPOWIND 3218.53 3274.85 3277.57 3278.24 3201.15 -56.32 2642984 1080796579.2
ICFC 621 625 622 624.7 612.6 -4.00 7574 4676796.5
ICFCD88 1111 1111 1105 1115 1105 0.00 100 111050
IGI 405 416 412 414 402.7 -11.00 21451 8737284.2
IHL 528 548.7 537.8 537.8 521 -20.70 2877 1518071.5
ILBS 1121 1133 1110.4 1129 1100 -12.00 6335 6986327.5
ILI 427 432 432 432 425 -5.00 9298 3968659.5
INVIDX 101.94 103.14 103.18 103.7 101.57 -1.20 313448 286785077.9
JBBL 309.9 314.8 317.9 317.9 304 -4.90 24463 7536951.8
JBLB 1381 1390 1388 1392 1380 -9.00 3912 5422119
JFL 434 440 445 445 430 -6.00 4448 1926034.5
JOSHI 296 301.2 307 307 292.1 -5.20 10822 3196892.2
JSLBB 1150 1154.9 1134 1150 1131.9 -4.90 296 336047.5
KBL 185 186.5 187.9 187.9 184.1 -1.50 95242 17628836.5
KBSH 1764 1800 1782.1 1783 1764 -36.00 201 357256
KDBY 9 8.91 8.91 9 8.91 0.09 600 5357
KDL 910 920 902.2 950 900 -10.00 2687 2457629.9
KEF 8.88 9 8.82 8.88 8.61 -0.12 775 6768
KKHC 225 227 224 228 224 -2.00 5531 1247808.7
KMCDB 970.8 975 965 1001.9 965 -4.20 1716 1692569
KPCL 548.5 559.9 560 567.9 546 -11.40 20696 11367589
KSBBL 418.1 429.7 429.7 433.5 418.1 -11.60 19962 8395455.3
KSBBLD87 1123.1 1146 1123.1 1123.1 1123.1 -22.90 25 28077.5
KSY 8.93 8.91 8.91 8.93 8.91 0.02 700 6247
LBBL 454 463.5 463.5 468 445 -9.50 77972 35474387.5
LEC 193 199 199.1 200.1 192.2 -6.00 78382 15278595.8
LICN 810 810 801.3 842 800 0.00 4956 4024326.4
LIFEINSUIND 12260.3 12381.8 12399.9 12405.7 12222.2 -121.50 295202 196119613.5
LLBS 928.8 929 917.1 928.8 910 -0.20 1493 1363948.6
LSL 217.5 218.2 217 219 217 -0.70 43147 9391096.4
LUK 9.36 9.45 9.55 9.55 9.36 -0.09 5200 48696.03
LVF2 9.1 9.12 9.02 9.1 9.02 -0.02 1900 17146
MAKAR 555.1 570 565 565 555 -14.90 1675 934594
MANDU 795.1 809 793 799 793 -13.90 733 582865
MANUFACTUREIND 7138.14 7208.96 7211.66 7229.25 7133.84 -70.82 274560 213186355.3
MATRI 960 953.5 972.5 989 954 6.50 401 389546
MBJC 278.5 283.6 283 288.5 278.5 -5.10 17465 4905676.4
MBL 212 211.4 215.6 215.6 211 0.60 16344 3464574.2
MBLEF 8.95 9.08 9 9.08 8.91 -0.13 490 4394.2
MCHL 500 508 502 515 485 -8.00 5319 2659397
MDB 568 580 585 585 568 -12.00 12623 7236923.6
MEHL 406.9 412 403.8 411 395.8 -5.10 8326 3318434
MEL 279.8 282 277 280 272.6 -2.20 5397 1488808.9
MEN 606.2 605 615.8 615.8 605.3 1.20 39213 23847274.2
MERO 745.1 767 772 777 740 -21.90 12254 9173680.7
MFIL 579.9 587.5 599.2 615 572.9 -7.60 17184 10012490.5
MHCL 400.8 400 393 400.8 385.2 0.80 5284 2053356.7
MHL 462 461.9 461 480 461 0.10 22258 10497208.1
MHNL 240 245.6 241 242 237.1 -5.60 6224 1484614.3
MICROFININD 4746.71 4784.78 4780.39 4789.74 4719.82 -38.07 275778 290783776.6
MKCL 1480 1493 1468.2 1519.8 1468.2 -13.00 4015 5970718.4
MKHC 369 379.8 373 373 361 -10.80 4555 1667948
MKHL 668.8 717 702.8 702.8 667.5 -48.20 668 457162.4
MKJC 560 574.9 584.8 584.9 550 -14.90 49589 27688917.5
MLBBL 1428 1461 1432.2 1450 1411 -33.00 2168 3078413.4
MLBL 368 374 368.1 377 362 -6.00 30571 11253240.6
MLBLD89 1224 1200 1224 1224 1224 24.00 304 372096
MLBS 1478 1450 1428 1478 1428 28.00 500 717534
MLBSL 1944 1990 1951.2 1980 1939.3 -46.00 1773 3460498.1
MMF1 8.69 8.43 8.27 8.82 8.27 0.26 30601 264267.36
MMKJL 607 628 621.1 631.9 606 -21.00 7374 4542581.2
MNBBL 438 440 442 443 436.3 -2.00 91570 40127991
MNMF1 8.96 9 8.82 9.05 8.82 -0.04 33730 303423.7
MPFL 519 524.5 533.9 533.9 512.4 -5.50 5513 2852569.7
MSHL 901.2 920 920 928 901.2 -18.80 6368 5746173.5
MSLB 1290 1299 1310 1310 1265.1 -9.00 1221 1559357.3
MUTUALIND 20.15 20.14 20.14 20.18 19.97 0.01 968842 9041215.05
NABBC 734 730.1 715.5 785 715 3.90 19896 15185947.6
NABIL 510 510 518.5 518.5 510 0.00 31168 15920085.6
NADEP 749 769.8 784.9 784.9 734 -20.80 1242 924939
NBF2 9.2 9.13 9.1 9.2 9.1 0.07 18124 164978.4
NBF3 8.97 8.87 8.75 8.97 8.73 0.10 2350 20907.5
NBL 242 243.5 248 248 240.6 -1.50 37195 8996964
NBLD82 1089.1 1067.8 1089.1 1089.1 1089.1 21.30 10 10891
NEPSE 2528.16 2547.6 2547.76 2553.57 2523.58 -19.44 6053400 3265456175.4
NESDO 1527 1530 1499.4 1530 1472 -3.00 447 681011.9
NFS 614 626 623 629 614 -12.00 7685 4761072.9
NGPL 360 371 372 372.4 360 -11.00 138587 50438875.2
NHDL 645.1 663 676 676 645 -17.90 3333 2168802.1
NHPC 190 195 195 195.1 187 -5.00 48728 9231946.8
NIBLGF 8.67 8.48 8.35 8.67 8.35 0.19 2260 19190
NIBLSTF 8.56 8.4 8.42 8.56 8.42 0.16 1300 11098
NIBSF2 8.54 8.56 8.4 8.54 8.3 -0.02 9100 76351
NICA 316.7 322 322 324.5 316 -5.30 36339 11579222.9
NICAD2091 1045 1061.5 1041.1 1050 1041.1 -16.50 100 104482.5
NICBF 8.6 8.6 8.6 8.6 8.6 0.00 200 1720
NICFC 8.85 8.86 8.85 8.85 8.85 -0.01 1200 10620
NICGF2 8.48 8.67 8.5 8.5 8.36 -0.19 11000 93468
NICL 510 510.9 506 510 505.2 -0.90 7855 3986416.4
NICLBSL 552 555 563 566 551 -3.00 2586 1438254
NICSF 8.9 8.9 8.73 8.9 8.73 0.00 8300 72497
NIFRA 263.9 268.5 268.5 269.8 262.2 -4.60 123864 32999490
NIFRAGED 1005 1010 1005 1005 1005 -5.00 25 25125
NIFRAUR85/86 1030.2 1010 1030.2 1030.2 1030.2 20.20 25 25755
NIL 593 595 599 599 582.1 -2.00 4501 2640115.2
NIMB 198 201 203.9 203.9 198 -3.00 77389 15396082
NIMBPO 165 157.3 160.4 165 160.4 7.70 1220 200774
NLG 703.1 725 736.9 736.9 700 -21.90 11822 8382948.6
NLIC 748 761 760 765 748 -13.00 24866 18740536.2
NLICL 580 583 583 584.7 573 -3.00 12191 7046663.5
NMB 239 239.1 241.9 241.9 238 -0.10 40770 9742347.4
NMBD87/88 1100.1 1122 1122 1122 1122 -21.90 1 1100.1
NMBD89/90 1267 1243 1243 1267 1243 24.00 105 133034.5
NMBHF2 8.89 8.86 8.74 8.91 8.74 0.03 4100 36303
NMBMF 648 652 645 648 635.3 -4.00 2029 1300958.7
NMFBS 1216 1216 1216 1218 1211 0.00 1627 1975762.7
NMIC 1354 1300.2 1300.5 1377 1300.5 53.80 34826 46767984.8
NMLBBL 619 620.9 620 623.8 613 -1.90 2575 1590132.6
NONLIFEIND 10610.3 10728.8 10718.3 10770.6 10557.6 -118.50 173990 120007456.7
NRIC 1331 1299.2 1320 1334 1280.1 31.80 243537 320783716.6
NRM 414.5 424 424 427 410 -9.50 19806 8240742
NRN 1866.8 1898.8 1899 1944 1850 -32.00 45764 86058743.1
NSIF2 10.04 10.14 10 10.05 9.94 -0.10 91250 913690
NTC 849 844.1 858 858 840 4.90 8580 7265570.7
NUBL 730 722 720 730 716.5 8.00 4065 2927139.3
NWCL 785 800 810 810 779.6 -15.00 1458 1143158
NYADI 378.4 386 384 389.9 378.3 -7.60 7509 2857856.6
OHL 681 681 667.4 681 655.1 0.00 2135 1428536.6
OMPL 1199 1179 1197.8 1215 1158.7 20.00 16186 19267203.7
OTHERSIND 2310.5 2292.18 2292.18 2323.31 2270.51 18.32 497492 519301152
PBD88 1230 1231.1 1245 1255 1230 -1.10 75 93375
PBLD84 1115.1 1120 1115.1 1115.1 1115.1 -4.90 25 27877.5
PCBL 233.6 237.9 238 238 233.6 -4.30 42759 10071238.6
PFL 372.5 380.1 384.9 384.9 370.2 -7.60 7507 2816291.5
PHCL 360 375 381 381 347 -15.00 14639 5267194
PMHPL 328.9 335 341.6 345 320 -6.10 44661 14904733.7
PMLI 455.5 467 467 470 455.3 -11.50 4797 2215021.6
PPCL 308 310 310 315.8 287 -2.00 13660 4092401
PPL 290 291.1 291 296 288 -1.10 8049 2342021.2
PRIN 652.8 660 659.9 659.9 638.5 -7.20 6996 4516476.5
PROFL 448 447.1 443 449 440.5 0.90 5857 2600086.5
PRSF 10.37 10.19 10.39 10.39 10.37 0.18 84700 879713
PRVU 199 201.9 200 202 197.9 -2.90 130313 25899011.9
PSF 10.51 10.63 10.44 10.51 10.42 -0.12 12477 130238.34
PURE 782 775.1 770 789.8 762 6.90 6057 4708910.5
RADHI 660 670 673 677.8 648 -10.00 97188 64217536.3
RAWA 711 721.2 734.9 734.9 698 -10.20 420 297562
RBBD2088 1068 1070 1068 1068 1068 -2.00 25 26700
RBCL 14520.1 14555.1 14510.2 14520.1 14505 -35.00 145 2103765
RBCLPO 12000 12240 12000.1 12001.3 12000 -240.00 210 2520104
RFPL 324 326.9 326.9 335 322 -2.90 8275 2694904.8
RHGCL 233.3 236.7 232 241.4 230.3 -3.40 12381 2900229.3
RHPL 272 284 278.4 282.5 269 -12.00 19838 5434517.4
RIDI 222 226.2 226.2 227.7 220 -4.20 41858 9292191.8
RLFL 416 422 428 428 413.6 -6.00 7127 2970823.8
RMF1 9.3 9.13 9.13 9.31 8.81 0.17 33900 309759
RMF2 8.87 8.99 8.87 8.87 8.87 -0.12 200 1774
RNLI 444 447.6 442 449.8 442 -3.60 17573 7812171.1
RSDC 603 610 615 615 602.7 -7.00 9235 5584580.6
RSY 9 9.01 8.85 9 8.85 -0.01 7200 64498
RURU 711.5 720 711 720 707 -8.50 2218 1572582.7
SADBL 390.9 394.8 388.9 398 388.2 -3.90 27802 10860337.4
SAGF 9.33 9.1 9.11 9.33 9.11 0.23 5800 53953
SAHAS 610.1 619 619.9 624 610.1 -8.90 85049 52284121.3
SALICO 583 596.7 585.3 585.3 573.3 -13.70 2089 1208481.2
SAMAJ 2315.7 2573 2521.6 2521.6 2315.7 -257.30 8411 19654080.1
SAND2085 1142 1120 1142 1142 1142 22.00 197 224974
SANIMA 311 318.2 312 315 309 -7.20 38789 12081509.4
SANVI 580 586 588 595 575 -6.00 10612 6182791.6
SAPDBL 819.7 827.1 810.6 841.5 805.1 -7.40 18920 15440441.7
SARBTM 841 854.9 842.1 859 841 -13.90 15083 12734868.2
SBCF 8.95 9.1 9.28 9.28 8.95 -0.15 75223 677859.3
SBD87 1082.1 1104 1082.1 1082.1 1082.1 -21.90 40 43284
SBI 383.4 385 384 385 377.7 -1.60 19256 7343235.2
SBL 346.3 347.5 352 360 346.1 -1.20 32806 11424245.1
SBLD2091 1079 1100 1079 1079 1079 -21.00 25 26975
SCB 614.2 615.3 625 625 612.5 -1.10 9633 5919738.7
SEF 9.33 9.35 9.52 9.7 9.16 -0.02 4382 40481.12
SENSFLTIND 149.28 150.99 151.02 151.33 148.93 -1.71 2831877 1323869213.3
SENSIND 439.94 444.54 444.62 445.65 438.91 -4.60 2831877 1323869213.3
SFCL 396 407.8 413.9 413.9 396 -11.80 9326 3727400.9
SFEF 9.2 9.2 9.36 9.36 9.12 0.00 224130 2068430.6
SFMF 9.81 10 9.81 9.81 9.81 -0.19 2000 19620
SGHC 301 309 310 310 301 -8.00 8660 2629974.5
SGIC 469.4 470.1 465.1 470 464 -0.70 4285 1995259.9
SHEL 271.5 274.1 270 276 270 -2.60 56144 15259593.8
SHINE 406.5 409.9 410 410 406 -3.40 9641 3928869.3
SHIVM 576.6 589.4 589.9 593 576.1 -12.80 150427 87852649.7
SHL 493 501 499.8 500.9 488 -8.00 20551 10166782.9
SHLB 1824 1790 1760.9 1824 1730 34.00 196 345861
SHPC 493 500 505 515 492 -7.00 135337 68035344.9
SICL 615 632 631 631 612.5 -17.00 8321 5137898.6
SIFC 478.5 486 493 493 478.5 -7.50 5871 2821381
SIGS3 9.25 9.16 9.17 9.3 9.15 0.09 75450 693957.5
SIKLES 637.7 653.8 640.8 655 627.2 -16.10 20155 12833851
SINDU 707 723 710 735 707 -16.00 4669 3325018.2
SJCL 272 282 280.1 280.1 270.4 -10.00 15404 4226908.7
SJLIC 414.6 419.9 419 420 410 -5.30 22999 9494363.1
SKBBL 855 865 855 868 852.2 -10.00 10636 9113822.1
SLBBL 816.2 856.8 845 851.6 816.2 -40.60 11083 9278529.1
SLBSL 1354.5 1465 1435.7 1435.7 1349 -110.50 17457 24056378.1
SLCF 9.2 9.12 8.94 9.2 8.94 0.08 15200 138410
SMATA 823 859 850 871 797 -36.00 29091 23733418.9
SMB 2144 2155 2155 2155 2100 -11.00 308 653630
SMFBS 1540 1575 1544 1580 1516 -35.00 3318 5085388.9
SMH 845 806 790 845 790 39.00 612 491094
SMHL 800 808 824 828 779.2 -8.00 6218 4893638.9
SMJC 507 517 508 511.7 498 -10.00 10986 5512341.1
SMPDA 877.9 888 871 896 860 -10.10 4569 3966794
SNLI 437 428.1 428 439.8 425 8.90 21022 9117376.1
SONA 414.5 422 425 432.4 414.2 -7.50 31116 13183500.7
SPC 456 465 460 470 456 -9.00 5457 2504788.1
SPDL 386.8 397 404 404 384.2 -10.20 90428 35289499.1
SPHL 498 510 510 517.9 490 -12.00 4302 2125282.6
SPIL 674.9 689 689 690 673 -14.10 9424 6389551.1
SPL 984.6 895.1 895.1 984.6 878 89.50 572 512873.2
SRLI 375.2 380.9 388.5 388.5 374.5 -5.70 11972 4510184.9
SSHL 173 177.9 176 178 173 -4.90 24334 4233861.6
STC 5150 5165 5165 5165 5070 -15.00 832 4230140
SWBBL 789 798 790 800 785 -9.00 2833 2226139.5
SWMF 661 676 663.1 666 651 -15.00 5513 3624547.1
TAMOR 459 466 466 466 456.7 -7.00 10220 4682438.7
TPC 294.8 301 304.9 305 290 -6.20 18427 5464298.7
TRADINGIND 3786.67 3731.09 3731.09 3927.39 3721.02 55.58 2710 13564661.8
TRH 816 816.7 820 828.9 809.1 -0.70 1296 1060917
TSHL 700 730 715.4 757 681.1 -30.00 24073 16876417.2
TTL 716.2 735 725 738.9 712.5 -18.80 14200 10275974.8
TVCL 417.8 435 435.1 435.1 417.8 -17.20 2031 859384.5
UAIL 448 454.8 446 459 437.5 -6.80 47684 21144849.6
UAILPO 251 382 251 251 251 -131.00 19881 4990131
UHEWA 537 544 542 542 527.2 -7.00 6276 3344413.4
ULBSL 3629 3501 3431 3629 3422 128.00 709 2466227
ULHC 452 453 444.5 452 444 -1.00 2767 1232340.1
UMHL 512 514 517 518 504.2 -2.00 47010 23861508.4
UMRH 546 547.9 537 546 537 -1.90 13122 7104076.5
UNHPL 469 487 496.7 496.7 468 -18.00 211447 101888061.5
UNL 48021 48600 49200 49200 48021 -579.00 96 4674546
UNLB 2003 2000 1981.1 2005 1945.3 3.00 1356 2659154.8
UPCL 360 365 369 371.5 352.8 -5.00 121879 43933815.8
UPPER 179.9 182 184 185 179 -2.10 44192 7958300.3
USHEC 445 449 440.3 454 440.3 -4.00 12026 5369806.4
USHL 700 729 714.5 714.5 700 -29.00 910 639142
USLB 1797 1795 1830.9 1881.9 1766.5 2.00 20213 36596672.2
VLBS 756 768 783.3 783.3 755 -12.00 1643 1249333
VLUCL 568 571 563 582.4 553.3 -3.00 8094 4528867.8
WNLB 2000 2010 2010 2020 2000 -10.00 531 1066480.5