Nepse Data - Todays Share Price

S.N. Traded Companies Closing Price Traded Shares Difference Rs.
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Nabil Debenture 2082 1 1025.00 1025.00 1025.00 75.00 76875.00 1020.00 5.00 
2 10% Prabhu Bank Debenture 2084 3 1035.10 1035.00 1035.00 2100.00 2173510.00 1035.00 0.00 
3 10% Sanima Bank Limited Debenture 3 1035.00 1030.00 1035.00 75.00 77500.00 1033.00 2.00 
4 10.25% Sunrise Bank Debenture 2083 1 1050.00 1050.00 1050.00 25.00 26250.00 1040.10 9.90 
5 10.35% Agricultural Bank Debenture 2083 3 1045.00 1045.00 1045.00 376.00 392920.00 1045.00 0.00 
6 10.50% SBL Debenture 2082 1 1030.10 1030.10 1030.10 25.00 25752.50 1050.00 -19.90 
7 11% NIC Asia Debenture 082/83 5 1045.00 1024.10 1024.10 315.00 326521.50 1045.00 -20.90 
8 12 % Goodwill Finance Limited Debenture 2083 4 1125.00 1120.00 1120.00 583.00 653965.00 1140.00 -20.00 
9 12% ICFC Finance Limited Debenture 2083 1 1140.00 1140.00 1140.00 10.00 11400.00 1140.00 0.00 
10 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 90 1503.00 1402.10 1427.00 3437.00 4993909.00 1499.00 -72.00 
11 Agriculture Development Bank Limited 759 526.00 503.00 507.90 112904.00 57412333.40 520.20 -12.30 
12 Ajod Insurance Limited 322 799.00 744.00 755.00 10808.00 8215117.20 784.00 -29.00 
13 Ankhu Khola Jalvidhyut Company Ltd 276 384.00 347.50 348.00 19346.00 6923582.20 386.10 -38.10 
14 Api Power Company Ltd. 2382 489.00 445.00 449.00 360064.00 166320859.30 489.00 -40.00 
15 Arun Kabeli Power Ltd. 1772 600.00 540.00 550.00 265478.00 150448103.90 599.00 -49.00 
16 Arun Valley Hydropower Development Co. Ltd. 2921 679.00 590.00 601.00 658816.00 406531436.70 654.00 -53.00 
17 Asha Laghubitta Bittiya Sanstha Ltd 74 1701.00 1640.00 1650.00 2339.00 3901837.00 1735.00 -85.00 
18 Asian Life Insurance Co. Limited 313 1280.00 1190.00 1190.00 49255.00 60167803.40 1265.00 -75.00 
19 Asian Life Insurance Co. Ltd Promoter Share 1 657.00 657.00 657.00 10000.00 6570000.00 670.00 -13.00 
20 Bank of Kathmandu Ltd. 606 358.00 340.00 340.00 78732.00 26947969.10 353.00 -13.00 
21 Barun Hydropower Co. Ltd. 349 571.00 515.70 520.10 53095.00 28104405.60 573.00 -52.90 
22 Best Finance Company Ltd. 704 518.00 457.20 458.00 77676.00 36615630.30 508.00 -50.00 
23 Bishal Bazar Company Limited 77 5650.00 5380.00 5405.00 1073.00 5858851.00 5701.00 -296.00 
24 Bottlers Nepal (Terai) Limited 23 10100.00 9750.00 9800.00 581.00 5723120.00 10120.00 -320.00 
25 Butwal Power Company Limited 782 551.00 510.00 510.00 85027.00 44512451.40 543.80 -33.80 
26 CEDB Hydropower Development Company Limited 763 1018.00 931.50 960.00 48667.00 46169578.00 1035.00 -75.00 
27 Central Finance Co. Ltd. 617 625.00 562.60 562.70 95514.00 56384412.80 625.10 -62.40 
28 Century Commercial Bank Ltd. 793 253.00 241.00 241.00 147866.00 36183241.80 253.00 -12.00 
29 Chandragiri Hills Limited 312 1420.00 1355.00 1370.00 8160.00 11248201.80 1411.00 -41.00 
30 Chhimek Laghubitta Bikas Bank Limited 638 1775.80 1683.00 1686.00 30368.00 51711565.20 1741.00 -55.00 
31 Chhyangdi Hydropower Ltd. 317 612.00 545.00 549.00 51869.00 29193903.80 602.00 -53.00 
32 Chilime Hydropower Company Limited 595 602.00 575.00 575.00 69077.00 40313498.10 603.00 -28.00 
33 Citizen Bank International Limited 952 401.00 381.00 382.30 237831.00 92043586.80 397.00 -14.70 
34 Citizen Investment Trust 700 3600.90 3417.00 3421.00 24089.00 83256583.30 3545.00 -124.00 
35 Citizens Mutual Fund -1 55 10.30 9.90 10.00 171105.00 1720933.40 10.31 -0.31 
36 CITIZENS MUTUAL FUND 2 35 10.30 9.91 9.91 90595.00 914912.05 10.36 -0.45 
37 Civil Bank Ltd 892 266.00 248.50 249.00 177689.00 44857316.50 261.00 -12.00 
38 Civil Laghubitta Bittiya Sanstha Ltd. 97 1350.00 1275.00 1288.10 6159.00 8027318.80 1374.00 -85.90 
39 Corporate Development Bank Limited 99 958.80 859.50 872.00 6542.00 5847558.70 955.00 -83.00 
40 Deprosc Laghubitta Bittiya Sanstha Limited 1116 1713.00 1632.00 1648.00 57529.00 95646460.30 1615.00 33.00 
41 Dibyashwori Hydropower Ltd. 341 364.00 330.00 330.00 38870.00 13152965.10 364.00 -34.00 
42 Everest Bank Limited 437 715.00 696.00 699.00 65052.00 45651642.40 713.00 -14.00 
43 Everest Bank Limited Con. Pref. 1 650.00 650.00 650.00 60.00 39000.00 661.00 -11.00 
44 Everest Insurance Co. Ltd. 237 705.00 670.00 672.00 25401.00 17332429.80 701.00 -29.00 
45 Everest Insurance Co. Ltd. Promoter Share 25 405.90 379.30 405.90 6613.00 2579608.00 409.00 -3.10 
46 Excel Development Bank Ltd. 448 763.00 686.50 686.50 58408.00 40614943.20 762.68 -76.18 
47 First Micro Finance Development Bank Ltd. 466 1040.00 990.00 991.00 63633.00 63770069.80 1040.00 -49.00 
48 Forward Community Microfinance Bittiya Sanstha Ltd. 211 2710.00 2638.00 2652.00 7924.00 21155627.10 2724.00 -72.00 
49 Ganapati Microfinance Bittiya Sanstha Limited 38 1540.00 1474.00 1474.00 821.00 1231315.20 1530.00 -56.00 
50 Garima Bikas Bank Limited 1258 600.00 558.00 565.00 199248.00 114352917.20 599.00 -34.00 
51 General Insurance Company Nepal Ltd 368 665.00 595.00 615.00 14964.00 9299376.00 652.00 -37.00 
52 Ghalemdi Hydro Limited 212 411.00 377.10 377.10 17454.00 6747554.00 419.00 -41.90 
53 Global IME Bank Limited 1772 426.00 409.00 410.00 197206.00 81843893.00 426.00 -16.00 
54 Global IME Bank Ltd. Promoter Share 3 168.00 162.00 162.00 249591.00 40516311.00 171.00 -9.00 
55 Global IME Laghubitta Bittiya Sanstha Ltd. 207 2157.00 1960.00 1984.00 10505.00 21541120.90 2135.00 -151.00 
56 Global IME Samunnat Scheme-1 92 20.89 19.90 19.93 441610.00 8888717.75 20.89 -0.96 
57 Goodwill Finance Co. Ltd. 539 800.00 718.20 718.20 53037.00 39587409.90 798.00 -79.80 
58 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 309 1043.00 981.00 981.00 24941.00 25160823.30 1019.00 -38.00 
59 Green Development Bank Ltd. 211 445.00 392.00 400.00 22184.00 9099164.40 431.00 -31.00 
60 GreenLife Hydropower Limited 379 490.00 450.00 450.00 18913.00 8794020.00 499.00 -49.00 
61 Guheshowori Merchant Bank & Finance Co. Ltd. 447 592.00 522.00 533.00 71922.00 38893028.90 580.00 -47.00 
62 Gurans Laghubitta Bittiya Sanstha Limited 31 1580.00 1465.00 1465.00 956.00 1452414.00 1582.00 -117.00 
63 Gurans Life Insurance Company Ltd. 280 644.00 620.10 628.00 49590.00 31091396.50 643.90 -15.90 
64 Gurkhas Finance Ltd. 220 1035.30 941.00 970.20 21064.00 20627107.10 1015.00 -44.80 
65 Himal Dolakha Hydropower Company Limited 1039 366.00 331.00 332.00 177756.00 61032924.50 366.00 -34.00 
66 Himalaya Urja Bikas Company Limited 172 473.00 423.00 423.00 18935.00 8358313.00 470.00 -47.00 
67 Himalayan Distillery Limited 966 6800.00 6600.00 6645.00 33932.00 225589771.50 6760.00 -115.00 
68 Himalayan General Insurance Co. Ltd 183 718.00 683.00 689.00 21041.00 14591879.50 718.00 -29.00 
69 Himalayan Power Partner Ltd. 430 615.80 543.50 543.50 76626.00 42930815.40 603.80 -60.30 
70 Hydorelectricity Investment and Development Company Ltd 1389 406.80 371.00 372.00 168208.00 64070949.90 400.00 -28.00 
71 ICFC Finance Limited 962 861.90 760.50 760.50 163142.00 129335017.40 845.00 -84.50 
72 IME General Insurance Ltd. 303 1118.90 1024.00 1024.00 25769.00 26953446.10 1097.00 -73.00 
73 Infinity Laghubitta Bittiya Sanstha Limited 103 1642.00 1570.00 1597.00 3443.00 5483984.20 1642.00 -45.00 
74 Janaki Finance Ltd. 523 685.00 606.20 614.00 66096.00 41351631.50 673.50 -59.50 
75 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 43 3200.00 3073.20 3110.00 874.00 2722263.60 3189.00 -79.00 
76 Jeevan Bikas laghubitta bittya sanstha ltd 1501 4420.00 4151.00 4151.10 22231.00 94439504.40 4386.00 -234.90 
77 Joshi Hydropower Development Company Ltd 230 383.00 344.70 345.00 15790.00 5646633.00 383.00 -38.00 
78 Jyoti Bikas Bank Limited 1897 535.00 495.00 500.00 241952.00 123067284.80 526.00 -26.00 
79 Jyoti Life Insurance Ltd 831 645.00 589.50 602.00 21082.00 12867368.00 645.00 -43.00 
80 Kalika Microcredit Development Bank Ltd. 105 1235.00 1200.10 1203.00 7440.00 9021057.80 1256.10 -53.10 
81 Kalika power Company Ltd 281 650.00 590.00 592.70 42395.00 25885801.10 645.00 -52.30 
82 Kamana Sewa Bikas Bank Limited 1416 686.00 635.00 640.00 211982.00 138771467.70 683.20 -43.20 
83 Karnali Development Bank Limited 275 500.00 446.00 446.20 31933.00 14672890.70 491.00 -44.80 
84 Khanikhola Hydropower Co. Ltd. 537 390.90 345.00 346.00 58290.00 20695370.60 383.30 -37.30 
85 Kisan Lagubitta Bittiya Sanstha Limited 26 1421.00 1400.00 1400.00 1254.00 1757474.80 1448.00 -48.00 
86 Kumari Bank Limited 1130 332.00 316.10 316.10 201987.00 64786776.50 330.00 -13.90 
87 Kumari Bank Limited Promotor Share 3 155.80 149.90 155.80 42877.00 6555636.60 147.00 8.80 
88 Kumari Equity Fund 50 9.95 9.46 9.50 39510.00 381200.50 9.87 -0.37 
89 Laxmi Bank Limited 410 360.00 341.10 341.30 91379.00 31682699.80 354.10 -12.80 
90 Laxmi Equity Fund 27 10.34 10.14 10.14 136290.00 1386060.10 10.15 -0.01 
91 Laxmi Laghubitta Bittiya Sanstha Ltd. 62 2027.00 1900.00 2027.00 3170.00 6100037.00 1987.50 39.50 
92 Laxmi Unnati Kosh 22 10.10 10.02 10.10 93210.00 938934.20 10.25 -0.15 
93 Liberty Energy Company Limited 337 422.00 383.00 383.00 43573.00 17322847.70 415.00 -32.00 
94 Life Insurance Co. Nepal 193 1958.00 1845.00 1845.00 14007.00 26558082.00 1997.00 -152.00 
95 Lumbini Bikas Bank Ltd. 1124 598.00 552.00 556.00 174155.00 98553927.40 591.00 -35.00 
96 Lumbini General Insurance Co. Ltd. 251 745.00 695.00 697.00 30352.00 21530651.70 737.10 -40.10 
97 Machhapuchhre Bank Limited 553 383.00 370.50 373.50 181360.00 67866330.40 383.00 -9.50 
98 Mahalaxmi Bikas Bank Ltd. 1108 592.60 540.10 542.00 198128.00 110263850.20 581.00 -39.00 
99 Mahila Lagubitta Bittiya Sanstha Limited 123 4461.10 4285.00 4389.90 2725.00 11864808.00 4461.10 -71.20 
100 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 35 1900.00 1765.00 1790.00 1090.00 1981043.00 1897.00 -107.00 
101 Manakamana Smart Laghubitta Bittiya Sanstha Limited 15 989.80 917.80 989.80 150.00 146703.00 899.90 89.90 
102 Manjushree Finance Ltd. 968 1117.00 990.00 1000.00 105034.00 108484892.50 1096.00 -96.00 
103 Mega Bank Nepal Ltd. 1068 344.00 324.10 325.00 217497.00 71412926.00 337.50 -12.50 
104 Mero Microfinance Bittiya Sanstha Ltd. 198 1490.00 1416.10 1420.00 13924.00 20099464.40 1491.00 -71.00 
105 Mirmire Microfinance Development Bank Ltd. 161 1584.00 1507.00 1515.00 8659.00 13403045.70 1557.00 -42.00 
106 Miteri Development Bank Limited 331 714.00 655.00 655.00 52945.00 35868745.20 703.10 -48.10 
107 Mithila LaghuBitta Bittiya Sanstha Limited 77 1871.00 1695.00 1700.10 3762.00 6595660.80 1835.00 -134.90 
108 Mountain Energy Nepal Limited 203 1280.00 1168.20 1190.00 18950.00 22459553.80 1298.00 -108.00 
109 Mountain Hydro Nepal Limited 234 519.10 459.00 465.00 29340.00 13912503.90 509.00 -44.00 
110 Muktinath Bikas Bank Ltd. 1541 705.00 662.00 669.00 162387.00 110320936.40 705.00 -36.00 
111 Multipurpose Finance Company Limited 150 550.00 486.00 491.00 34048.00 17237486.10 540.00 -49.00 
112 NABIL BALANCED FUND-2 90 14.61 14.31 14.45 311400.00 4506589.00 14.36 0.09 
113 Nabil Bank Limited 1985 1440.00 1380.00 1393.00 132043.00 184440763.70 1424.50 -31.50 
114 Nabil Equity Fund 134 15.69 15.05 15.40 480423.00 7368246.42 15.40 0.00 
115 Narayani Development Bank Limited 123 934.00 842.80 842.80 10777.00 9583560.00 932.00 -89.20 
116 National Hydro Power Company Limited 1701 435.00 400.00 410.00 387781.00 160378565.00 432.00 -22.00 
117 National Life Insurance Co. Ltd. 402 1049.00 992.00 999.00 48388.00 48858084.80 1032.00 -33.00 
118 National Microfinance Bittiya Sanstha Ltd. 165 2950.00 2735.00 2783.00 6198.00 17438521.50 2910.00 -127.00 
119 Naya Sarathi Laghubitta Bittiya Sanstha Limited 127 1548.00 1331.00 1472.00 12822.00 18526347.50 1470.00 2.00 
120 Neco Insurance Co. Ltd. 459 1340.00 1280.00 1282.00 39288.00 51111937.60 1335.00 -53.00 
121 Nepal Bangladesh Bank Limited 710 431.00 418.00 420.00 161336.00 67919611.90 425.00 -5.00 
122 Nepal Bank Limited 2006 500.00 475.00 475.00 275013.00 132043851.10 491.10 -16.10 
123 Nepal Credit And Commercial Bank Limited 606 319.00 305.50 306.00 140379.00 43566785.90 317.00 -11.00 
124 Nepal Doorsanchar Comapany Limited 349 1111.00 1040.00 1055.00 18690.00 19983085.00 1099.00 -44.00 
125 Nepal Finance Ltd. 257 610.90 539.10 540.00 33700.00 18739722.10 599.00 -59.00 
126 Nepal Hydro Developers Ltd. 129 612.00 541.00 570.00 11205.00 6274459.60 601.10 -31.10 
127 Nepal Infrastructure Bank Limited 3598 389.90 364.60 365.00 291101.00 108228019.40 388.50 -23.50 
128 Nepal Insurance Co. Ltd. 428 872.30 800.00 815.00 38845.00 31845313.40 855.20 -40.20 
129 Nepal Life Insurance Co. Ltd. 1817 1706.50 1630.10 1638.00 93625.00 155032819.80 1706.50 -68.50 
130 Nepal Reinsurance Company Limited 1339 1417.90 1335.00 1336.00 92316.00 124743624.70 1390.10 -54.10 
131 Nepal SBI Bank Limited 273 373.50 358.70 360.00 37307.00 13551001.10 373.00 -13.00 
132 Nerude Laghubita Bikas Bank Limited 387 1402.00 1273.00 1273.00 57860.00 76312565.40 1395.00 -122.00 
133 Ngadi Group Power Ltd. 562 772.00 700.00 720.00 67123.00 48625647.20 768.00 -48.00 
134 NIBL Pragati Fund 27 11.19 10.82 10.83 70975.00 780845.20 11.25 -0.42 
135 NIBL Samriddhi Fund -2 28 9.90 9.72 9.75 18670.00 181858.02 9.90 -0.15 
136 NIBL Samriddhi Fund 1 19 11.91 11.67 11.69 109725.00 1284173.25 11.88 -0.19 
137 NIC Asia Balanced Fund 29 10.60 10.29 10.32 108300.00 1128694.00 10.65 -0.33 
138 NIC Asia Bank Ltd. 1059 897.10 875.00 875.10 171670.00 151067766.30 897.00 -21.90 
139 NIC Asia Growth Fund 22 11.75 11.28 11.28 68650.00 783871.00 11.76 -0.48 
140 NIC ASIA Laghubitta Bittiya Sanstha Limited 674 1364.00 1290.10 1294.00 17623.00 23124714.00 1341.00 -47.00 
141 NIC Asia Select Fund 30 53 9.67 9.31 9.34 48650.00 458213.50 9.67 -0.33 
142 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 451 1535.00 1456.00 1472.00 35933.00 53330656.80 1528.00 -56.00 
143 NLG Insurance Company Ltd. 327 918.00 833.00 839.00 28443.00 24569857.00 916.00 -77.00 
144 NMB Microfinance Bittiya Sanstha Ltd. 124 1370.00 1289.00 1315.00 9549.00 12612170.00 1360.00 -45.00 
145 NMB 50 62 11.93 11.04 11.10 381350.00 4280809.00 11.70 -0.60 
146 NMB Bank Limited 1068 428.00 410.00 410.30 141745.00 58597355.30 421.30 -11.00 
147 NMB Hybrid Fund L-1 36 11.16 10.54 10.91 165656.00 1809297.98 11.35 -0.44 
148 NRN Infrastructure and Development Limited 393 771.00 716.00 720.00 31142.00 23339855.20 770.00 -50.00 
149 Oriental Hotels Limited 159 550.00 506.00 510.00 25550.00 13392962.30 550.00 -40.00 
150 Panchakanya Mai Hydropower Ltd 296 368.00 331.40 333.00 30899.00 10598279.10 368.10 -35.10 
151 Panchthar Power Compant Limited 180 502.00 445.00 445.00 28142.00 12812540.10 493.00 -48.00 
152 Pokhara Finance Ltd. 544 695.60 613.80 613.80 56691.00 35757692.00 682.00 -68.20 
153 Prabhu Bank Limited 1333 423.00 399.50 400.50 197302.00 79752128.70 417.90 -17.40 
154 Prabhu Insurance Ltd. 206 830.00 789.00 800.00 24648.00 19736223.90 830.00 -30.00 
155 Prabhu Life Insurance Limited 615 688.00 630.00 631.50 17122.00 11031824.50 675.00 -43.50 
156 Prabhu Select Fund 61 9.80 9.40 9.40 86090.00 826787.30 9.88 -0.48 
157 Premier Insurance Co. Ltd. 399 1099.00 989.80 990.00 34077.00 34743261.50 1078.00 -88.00 
158 Prime Commercial Bank Ltd. 1212 481.00 461.00 462.00 139009.00 64860834.00 480.00 -18.00 
159 Prime Life Insurance Company Limited 175 842.00 800.00 805.00 25051.00 20540547.00 848.00 -43.00 
160 ProgressiveFinance Limited 805 478.30 422.10 422.10 115473.00 50067054.70 469.00 -46.90 
161 Prudential Insurance Co. Ltd. 241 715.00 673.00 673.00 31586.00 21685851.40 712.00 -39.00 
162 Radhi Bidyut Company Ltd 745 716.00 666.00 667.00 78734.00 53710726.70 711.00 -44.00 
163 Rairang Hydropower Development Company Ltd. 737 663.00 625.00 627.00 211858.00 133970309.00 654.00 -27.00 
164 Rastriya Beema Company Limited 57 18500.00 17900.00 17980.00 948.00 17111856.00 18700.00 -720.00 
165 Rastriya Beema Company Limited Promoter Share 18 13672.00 13412.00 13560.00 325.00 4379360.00 13950.00 -390.00 
166 RASUWAGADHI HYDROPOWER COMPANY LIMITED 933 406.00 381.00 383.00 110125.00 43029454.00 408.00 -25.00 
167 RBB Mutual Fund 1 52 9.89 9.71 9.71 50450.00 491267.00 9.85 -0.14 
168 Reliance Finance Ltd. 735 625.00 569.00 570.00 112055.00 66549445.60 632.00 -62.00 
169 Reliance Life Insurance Limited 599 595.00 566.00 567.50 30310.00 17458996.80 600.00 -32.50 
170 Ridi Hydropower Development Company Ltd. 722 902.70 800.00 800.10 174021.00 145814935.00 885.00 -84.90 
171 RMDC Laghubitta Bittiya Sanstha Ltd. 275 1565.00 1521.00 1540.00 32413.00 50057576.20 1550.00 -10.00 
172 RSDC Laghubitta Bittiya Sanstha Ltd. 259 912.00 846.00 856.00 19373.00 16779500.40 887.00 -31.00 
173 Ru Ru Jalbidhyut Pariyojana Limited 157 1300.00 1155.00 1160.00 4631.00 5605825.00 1280.00 -120.00 
174 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 108 1720.00 1632.70 1650.00 4912.00 8168649.00 1703.00 -53.00 
175 Sadhana Laghubitta Bittiya Sanstha Limited 178 1790.00 1730.00 1737.10 7770.00 13716261.60 1769.00 -31.90 
176 Sagarmatha Insurance Co. Ltd. 160 1264.00 1218.00 1218.00 13030.00 16174210.60 1280.00 -62.00 
177 Salt Trading Corporation 95 8600.00 8000.00 8050.00 1604.00 13046023.00 8450.00 -400.00 
178 Samata Gharelu Laghubitta Bittiya Sanstha Limited 57 1458.00 1403.00 1405.00 3423.00 4855651.30 1451.00 -46.00 
179 Samriddhi Finance Company Limited 313 581.00 520.00 520.00 36008.00 19466874.10 570.00 -50.00 
180 Samudayik Laghubitta Bittiya Sanstha Limited 31 1370.00 1267.00 1284.00 857.00 1133657.00 1370.00 -86.00 
181 Sana Kisan Bikas Bank Ltd 336 1759.50 1655.00 1660.00 81613.00 139037592.20 1710.00 -50.00 
182 Sanima Bank Limited 1025 489.00 468.60 468.60 172577.00 81666280.20 481.30 -12.70 
183 Sanima Bank Ltd. Promoter Share 3 267.10 261.80 261.80 235460.00 61831366.00 272.50 -10.70 
184 Sanima Equity Fund 44 13.10 12.30 12.40 121600.00 1521457.40 12.85 -0.45 
185 Sanima General Insurance Limited 309 675.00 633.10 634.00 8243.00 5307600.20 675.00 -41.00 
186 Sanima Large Cap Fund 31 10.00 9.54 9.90 46913.00 453705.93 10.16 -0.26 
187 Sanima Life Insurance Limited 3032 701.70 616.00 618.00 47368.00 30025350.50 675.00 -57.00 
188 Sanima Mai Hydropower Ltd. 894 520.00 477.00 490.00 118836.00 59263082.00 523.00 -33.00 
189 SANJEN JALAVIDHYUT COMPANY LIMITED 597 410.00 385.00 386.60 53605.00 21005244.00 409.00 -22.40 
190 Saptakoshi Development Bank Ltd 375 435.00 392.60 394.50 47211.00 19234205.70 436.00 -41.50 
191 Shangrila Development Bank Ltd. 748 475.00 439.00 441.00 136575.00 62094970.30 476.00 -35.00 
192 Shikhar Insurance Co. Ltd. 590 1825.00 1707.00 1725.00 32225.00 56168667.20 1794.00 -69.00 
193 Shine Resunga Development Bank Ltd. 1191 510.00 463.00 470.00 166573.00 80260783.70 505.00 -35.00 
194 Shiva Shree Hydropower Ltd 617 422.00 385.00 389.00 90872.00 36298279.30 412.00 -23.00 
195 SHIVAM CEMENTS LTD 413 1505.00 1460.00 1480.00 47762.00 70455419.60 1491.10 -11.10 
196 Shree Investment Finance Co. Ltd. 458 584.00 516.60 517.00 63545.00 33921194.00 574.00 -57.00 
197 Siddhartha Bank Limited 659 500.00 485.10 487.00 142479.00 69384833.10 495.00 -8.00 
198 Siddhartha Equity Fund 29 10.56 10.26 10.40 144500.00 1507992.50 10.77 -0.37 
199 Siddhartha Insurance Ltd. 181 926.00 881.00 882.00 11066.00 9883266.30 926.00 -44.00 
200 Siddhartha Investment Growth Scheme - 2 34 10.69 10.35 10.35 202900.00 2125135.00 10.70 -0.35 
Total Amount Rs. 8,493,401,009
Total Quantity 17,330,538
Total No of Transactions 107,596