Nepse Data - Todays Share Price
| S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
| 1 |
ACLBSL
|
26.07 |
781.00 |
795.00 |
777.10 |
792.00 |
787.41 |
558.00 |
780.00 |
439,377.40 |
31 |
12.00 |
17.90 |
1.54 |
2.30 |
0.58 |
775.80 |
803.63 |
1,515.00 |
675.00 |
| 2 |
ADBL
|
41.04 |
300.00 |
300.00 |
297.00 |
298.00 |
297.89 |
21,360.00 |
298.00 |
6,363,027.50 |
177 |
0.00 |
3.00 |
0.00 |
1.01 |
0.04 |
318.14 |
323.36 |
425.00 |
297.00 |
| 3 |
ADLB
|
44.08 |
2,164.10 |
2,333.80 |
2,164.10 |
2,333.80 |
2,315.98 |
1,053.00 |
2,121.70 |
2,438,724.40 |
88 |
212.10 |
169.70 |
10.00 |
7.84 |
0.76 |
0.00 |
0.00 |
2,333.80 |
256.80 |
| 4 |
AHPC
|
28.71 |
295.00 |
297.80 |
289.50 |
292.00 |
291.17 |
25,728.00 |
293.00 |
7,491,193.20 |
132 |
-1.00 |
8.30 |
-0.34 |
2.87 |
0.28 |
308.66 |
330.96 |
628.30 |
250.00 |
| 5 |
AIL
|
40.52 |
480.20 |
494.00 |
480.20 |
494.00 |
486.13 |
3,384.00 |
490.00 |
1,645,061.00 |
92 |
4.00 |
13.80 |
0.82 |
2.87 |
1.59 |
522.61 |
583.95 |
768.90 |
344.00 |
| 6 |
AKBSL
|
43.52 |
1,119.00 |
1,157.00 |
1,119.00 |
1,150.00 |
1,144.67 |
3,035.00 |
1,134.90 |
3,474,064.50 |
69 |
15.10 |
38.00 |
1.33 |
3.40 |
0.46 |
766.87 |
0.00 |
1,907.00 |
391.50 |
| 7 |
AKJCL
|
36.40 |
232.00 |
236.60 |
230.50 |
236.00 |
233.23 |
33,926.00 |
235.00 |
7,912,712.90 |
202 |
1.00 |
6.10 |
0.43 |
2.65 |
1.17 |
197.54 |
201.54 |
342.20 |
159.80 |
| 8 |
AKPL
|
29.33 |
400.00 |
405.00 |
397.00 |
400.00 |
400.09 |
25,421.00 |
400.00 |
10,170,803.00 |
148 |
0.00 |
8.00 |
0.00 |
2.02 |
-0.02 |
401.98 |
418.59 |
611.00 |
325.00 |
| 9 |
ALBSL
|
44.52 |
1,011.00 |
1,011.00 |
990.80 |
996.00 |
996.20 |
308.00 |
998.90 |
306,828.80 |
20 |
-2.90 |
20.20 |
-0.29 |
2.04 |
-0.02 |
1,034.23 |
1,109.08 |
1,600.30 |
874.30 |
| 10 |
ALBSLP
|
33.64 |
685.00 |
685.00 |
685.00 |
685.00 |
685.00 |
58,940.00 |
685.00 |
40,373,900.00 |
3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
769.00 |
685.00 |
| 11 |
ALICL
|
32.90 |
676.70 |
684.50 |
676.00 |
683.00 |
678.38 |
13,703.00 |
685.00 |
9,295,814.30 |
106 |
-2.00 |
8.50 |
-0.29 |
1.26 |
0.68 |
556.61 |
565.02 |
1,042.00 |
428.00 |
| 12 |
API
|
29.92 |
279.00 |
282.00 |
276.10 |
277.50 |
278.36 |
72,022.00 |
280.00 |
20,048,032.60 |
458 |
-2.50 |
5.90 |
-0.89 |
2.14 |
-0.31 |
239.63 |
247.65 |
565.00 |
200.00 |
| 13 |
AVYAN
|
44.28 |
705.00 |
716.00 |
705.00 |
713.00 |
711.94 |
1,493.00 |
712.00 |
1,062,933.00 |
122 |
1.00 |
11.00 |
0.14 |
1.56 |
0.15 |
0.00 |
0.00 |
963.00 |
316.00 |
| 14 |
BARUN
|
38.27 |
254.00 |
258.80 |
250.10 |
258.00 |
254.76 |
20,731.00 |
254.10 |
5,281,519.60 |
108 |
3.90 |
8.70 |
1.53 |
3.48 |
1.25 |
239.95 |
301.04 |
579.90 |
190.30 |
| 15 |
BBC
|
26.98 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
20.00 |
3,305.00 |
66,000.00 |
1 |
-5.00 |
0.00 |
-0.15 |
0.00 |
0.00 |
3,415.66 |
3,485.24 |
5,330.00 |
3,083.00 |
| 16 |
BFC
|
42.32 |
336.50 |
343.00 |
336.00 |
338.90 |
339.79 |
6,550.00 |
339.00 |
2,225,632.10 |
48 |
-0.10 |
7.00 |
-0.03 |
2.08 |
-0.26 |
349.50 |
358.51 |
542.00 |
292.50 |
| 17 |
BHDC
|
31.76 |
398.00 |
402.10 |
393.10 |
396.10 |
399.05 |
4,328.00 |
400.00 |
1,727,101.90 |
144 |
-3.90 |
9.00 |
-0.97 |
2.29 |
-0.75 |
390.59 |
0.00 |
520.00 |
310.00 |
| 18 |
BHL
|
36.75 |
355.20 |
355.20 |
343.00 |
349.00 |
346.58 |
4,647.00 |
348.30 |
1,610,566.40 |
185 |
0.70 |
12.20 |
0.20 |
3.56 |
0.69 |
287.55 |
0.00 |
397.00 |
104.70 |
| 19 |
BHPL
|
36.11 |
555.70 |
555.70 |
537.00 |
540.50 |
546.02 |
5,651.00 |
567.00 |
3,085,572.50 |
282 |
-26.50 |
18.70 |
-4.67 |
3.48 |
-1.02 |
0.00 |
0.00 |
611.90 |
194.30 |
| 20 |
BNHC
|
38.07 |
433.00 |
435.50 |
424.60 |
433.00 |
429.22 |
1,645.00 |
432.70 |
706,062.90 |
57 |
0.30 |
10.90 |
0.07 |
2.57 |
0.87 |
387.29 |
389.56 |
744.00 |
306.00 |
| 21 |
BNT
|
38.23 |
12,830.00 |
12,830.00 |
12,820.00 |
12,820.00 |
12,825.00 |
20.00 |
12,840.00 |
256,500.00 |
2 |
-20.00 |
10.00 |
-0.16 |
0.08 |
-0.04 |
13,021.21 |
13,102.56 |
15,371.30 |
11,396.00 |
| 22 |
BPCL
|
31.94 |
322.10 |
328.40 |
318.30 |
322.00 |
322.95 |
11,978.00 |
323.00 |
3,868,336.00 |
77 |
-1.00 |
10.10 |
-0.31 |
3.17 |
-0.30 |
315.51 |
320.92 |
473.00 |
288.00 |
| 23 |
CBBL
|
43.29 |
1,165.10 |
1,170.00 |
1,150.00 |
1,165.10 |
1,160.78 |
5,831.00 |
1,165.00 |
6,768,514.50 |
133 |
0.10 |
20.00 |
0.01 |
1.74 |
0.37 |
1,086.76 |
1,064.44 |
1,360.00 |
882.00 |
| 24 |
CBL
|
37.42 |
215.10 |
217.00 |
212.70 |
214.40 |
213.98 |
13,377.00 |
215.10 |
2,862,361.40 |
101 |
-0.70 |
4.30 |
-0.33 |
2.02 |
0.20 |
216.87 |
226.98 |
264.00 |
194.00 |
| 25 |
CBLD88
|
40.97 |
850.00 |
850.00 |
850.00 |
850.00 |
850.00 |
25.00 |
847.30 |
21,250.00 |
1 |
2.70 |
0.00 |
0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
834.30 |
| 26 |
CFCL
|
36.53 |
334.50 |
335.90 |
326.20 |
332.50 |
329.87 |
5,754.00 |
328.00 |
1,898,098.30 |
62 |
4.50 |
9.70 |
1.37 |
2.97 |
0.79 |
330.51 |
318.80 |
515.00 |
237.00 |
| 27 |
CGH
|
36.89 |
1,320.00 |
1,320.00 |
1,290.10 |
1,307.00 |
1,300.57 |
2,816.00 |
1,315.00 |
3,662,414.10 |
73 |
-8.00 |
29.90 |
-0.61 |
2.32 |
0.49 |
1,071.04 |
1,071.94 |
1,487.00 |
900.20 |
| 28 |
CHCL
|
44.54 |
494.70 |
494.70 |
479.00 |
481.00 |
485.56 |
72,702.00 |
485.00 |
35,301,337.40 |
335 |
-4.00 |
15.70 |
-0.82 |
3.28 |
-0.95 |
392.63 |
397.01 |
554.00 |
347.90 |
| 29 |
CHDC
|
35.56 |
758.00 |
777.00 |
758.00 |
767.50 |
769.52 |
11,394.00 |
772.00 |
8,767,917.50 |
141 |
-4.50 |
19.00 |
-0.58 |
2.51 |
-0.26 |
691.52 |
704.76 |
1,110.00 |
590.00 |
| 30 |
CHL
|
44.65 |
315.30 |
320.00 |
314.40 |
320.00 |
317.08 |
32,791.00 |
318.00 |
10,397,331.80 |
90 |
2.00 |
5.60 |
0.63 |
1.78 |
0.91 |
243.65 |
254.15 |
550.80 |
193.10 |
| 31 |
CIT
|
31.22 |
1,982.00 |
2,008.00 |
1,982.00 |
2,004.50 |
2,001.27 |
6,113.00 |
1,992.00 |
12,233,769.00 |
159 |
12.50 |
26.00 |
0.63 |
1.31 |
0.16 |
2,032.56 |
2,200.30 |
3,430.00 |
1,780.00 |
| 32 |
CLBSL
|
32.60 |
847.80 |
900.00 |
831.00 |
900.00 |
855.94 |
369.00 |
865.00 |
315,843.00 |
19 |
35.00 |
69.00 |
4.05 |
8.30 |
4.90 |
844.36 |
824.09 |
1,124.00 |
662.50 |
| 33 |
CMF1
|
40.30 |
8.97 |
9.00 |
8.90 |
9.00 |
9.00 |
80,512.00 |
8.80 |
724,478.00 |
11 |
0.20 |
0.10 |
2.27 |
1.12 |
0.02 |
8.12 |
8.29 |
10.33 |
6.75 |
| 34 |
CMF2
|
27.47 |
8.08 |
8.15 |
8.08 |
8.15 |
8.10 |
300.00 |
8.19 |
2,431.00 |
2 |
-0.04 |
0.07 |
-0.49 |
0.87 |
0.57 |
8.42 |
8.74 |
10.76 |
7.24 |
| 35 |
CORBL
|
36.15 |
307.90 |
313.50 |
306.00 |
311.00 |
309.01 |
5,107.00 |
314.00 |
1,578,109.50 |
50 |
-3.00 |
7.50 |
-0.96 |
2.45 |
0.64 |
295.69 |
305.41 |
618.00 |
211.30 |
| 36 |
CYCL
|
38.91 |
1,800.00 |
1,821.00 |
1,786.00 |
1,806.00 |
1,802.69 |
1,108.00 |
1,805.00 |
1,997,380.00 |
71 |
1.00 |
35.00 |
0.06 |
1.96 |
0.18 |
0.00 |
0.00 |
2,734.80 |
382.20 |
| 37 |
CZBIL
|
37.37 |
193.80 |
193.80 |
190.00 |
190.00 |
190.35 |
20,880.00 |
191.70 |
3,974,499.60 |
109 |
-1.70 |
3.80 |
-0.89 |
2.00 |
-0.18 |
192.95 |
200.80 |
300.00 |
175.00 |
| 38 |
DDBL
|
38.82 |
915.00 |
922.00 |
905.00 |
915.00 |
913.92 |
4,641.00 |
913.00 |
4,241,512.90 |
105 |
2.00 |
17.00 |
0.22 |
1.88 |
0.12 |
974.97 |
978.81 |
1,316.00 |
861.00 |
| 39 |
DHPL
|
37.73 |
234.00 |
237.00 |
230.00 |
234.00 |
233.08 |
7,485.00 |
233.00 |
1,744,608.30 |
61 |
1.00 |
7.00 |
0.43 |
3.04 |
0.39 |
198.96 |
204.45 |
381.40 |
160.10 |
| 40 |
DLBS
|
34.64 |
1,255.00 |
1,260.00 |
1,235.00 |
1,260.00 |
1,242.37 |
730.00 |
1,258.00 |
906,933.00 |
66 |
2.00 |
25.00 |
0.16 |
2.02 |
1.40 |
0.00 |
0.00 |
1,662.00 |
177.70 |
| 41 |
DORDI
|
36.38 |
305.00 |
305.00 |
294.30 |
298.90 |
298.15 |
13,531.00 |
305.00 |
4,034,332.80 |
242 |
-6.10 |
10.70 |
-2.00 |
3.64 |
0.25 |
283.56 |
0.00 |
408.00 |
217.00 |
| 42 |
EBL
|
50.55 |
515.00 |
521.00 |
510.00 |
521.00 |
516.01 |
36,777.00 |
514.40 |
18,977,346.20 |
165 |
6.60 |
11.00 |
1.28 |
2.16 |
0.96 |
497.32 |
484.82 |
601.00 |
411.00 |
| 43 |
EBLD86
|
48.84 |
730.00 |
744.60 |
730.00 |
744.60 |
734.74 |
37.00 |
730.00 |
27,185.20 |
2 |
14.60 |
14.60 |
2.00 |
2.00 |
1.32 |
0.00 |
0.00 |
1,000.00 |
725.00 |
| 44 |
EDBL
|
40.05 |
354.80 |
354.80 |
338.00 |
344.80 |
340.72 |
5,697.00 |
348.00 |
1,941,072.10 |
76 |
-3.20 |
16.80 |
-0.92 |
4.97 |
1.18 |
330.26 |
340.26 |
568.00 |
291.20 |
| 45 |
EHPL
|
38.17 |
442.00 |
465.30 |
442.00 |
455.00 |
453.20 |
10,467.00 |
451.00 |
4,743,627.70 |
221 |
4.00 |
23.30 |
0.89 |
5.27 |
0.40 |
0.00 |
0.00 |
508.00 |
216.00 |
| 46 |
ENL
|
37.52 |
665.00 |
678.30 |
665.00 |
673.00 |
669.15 |
1,105.00 |
676.00 |
739,411.00 |
39 |
-3.00 |
13.30 |
-0.44 |
2.00 |
0.57 |
640.87 |
663.14 |
1,481.90 |
287.10 |
| 47 |
FMDBL
|
29.10 |
660.00 |
665.00 |
655.00 |
657.00 |
656.86 |
4,093.00 |
660.00 |
2,688,537.20 |
55 |
-3.00 |
10.00 |
-0.45 |
1.53 |
0.02 |
679.07 |
673.66 |
910.00 |
559.00 |
| 48 |
FOWAD
|
37.17 |
1,838.00 |
1,860.00 |
1,837.10 |
1,838.00 |
1,849.02 |
1,380.00 |
1,836.00 |
2,551,647.40 |
62 |
2.00 |
22.90 |
0.11 |
1.25 |
-0.60 |
2,467.99 |
2,441.84 |
2,950.00 |
1,835.00 |
| 49 |
GBBL
|
36.09 |
355.10 |
362.00 |
355.10 |
360.50 |
358.95 |
15,000.00 |
360.00 |
5,384,322.00 |
107 |
0.50 |
6.90 |
0.14 |
1.94 |
0.43 |
381.44 |
380.73 |
622.10 |
318.00 |
| 50 |
GBD80/81
|
45.63 |
964.00 |
965.00 |
964.00 |
965.00 |
964.20 |
51.00 |
957.40 |
49,174.00 |
3 |
7.60 |
1.00 |
0.79 |
0.10 |
0.08 |
986.18 |
1,008.98 |
1,009.00 |
920.00 |
| 51 |
GBLBS
|
34.72 |
589.10 |
598.00 |
588.00 |
598.00 |
590.85 |
2,938.00 |
599.00 |
1,735,920.50 |
63 |
-1.00 |
10.00 |
-0.17 |
1.70 |
1.20 |
655.48 |
691.26 |
1,066.00 |
566.00 |
| 52 |
GFCL
|
44.11 |
481.00 |
507.00 |
481.00 |
490.00 |
491.77 |
2,130.00 |
488.00 |
1,047,460.80 |
37 |
2.00 |
26.00 |
0.41 |
5.41 |
-0.36 |
483.25 |
470.81 |
730.00 |
358.00 |
| 53 |
GHL
|
37.75 |
270.00 |
277.40 |
270.00 |
274.90 |
273.19 |
29,030.00 |
273.00 |
7,930,677.80 |
139 |
1.90 |
7.40 |
0.70 |
2.74 |
0.62 |
215.74 |
215.02 |
397.80 |
164.20 |
| 54 |
GIBF1
|
30.11 |
8.30 |
8.30 |
8.10 |
8.10 |
8.17 |
1,200.00 |
8.40 |
9,801.00 |
10 |
-0.30 |
0.20 |
-3.57 |
2.47 |
-0.83 |
0.00 |
0.00 |
10.00 |
7.55 |
| 55 |
GILB
|
42.93 |
1,132.50 |
1,154.10 |
1,132.10 |
1,143.40 |
1,146.11 |
1,029.00 |
1,147.00 |
1,179,343.30 |
31 |
-3.60 |
22.00 |
-0.31 |
1.94 |
-0.24 |
1,216.38 |
1,239.27 |
1,779.00 |
1,105.00 |
| 56 |
GIMES1
|
37.52 |
9.82 |
10.09 |
9.82 |
10.09 |
9.96 |
50,773.00 |
10.00 |
505,724.90 |
11 |
0.09 |
0.27 |
0.90 |
2.75 |
1.28 |
9.02 |
9.40 |
12.34 |
8.08 |
| 57 |
GLBSL
|
36.65 |
820.00 |
835.00 |
788.90 |
816.00 |
811.53 |
1,072.00 |
804.00 |
869,957.00 |
29 |
12.00 |
46.10 |
1.49 |
5.84 |
0.55 |
901.58 |
947.29 |
1,488.00 |
738.00 |
| 58 |
GLH
|
36.33 |
320.00 |
324.00 |
317.70 |
323.90 |
319.69 |
6,515.00 |
320.00 |
2,082,783.00 |
142 |
3.90 |
6.30 |
1.22 |
1.98 |
1.30 |
275.76 |
297.08 |
522.70 |
219.00 |
| 59 |
GLICL
|
40.65 |
435.00 |
440.00 |
431.10 |
431.50 |
434.99 |
23,481.00 |
438.00 |
10,214,114.30 |
147 |
-6.50 |
8.90 |
-1.48 |
2.06 |
-0.81 |
583.90 |
606.12 |
721.00 |
431.10 |
| 60 |
GMFBS
|
35.32 |
818.00 |
826.00 |
818.00 |
826.00 |
822.00 |
28.00 |
820.00 |
23,016.00 |
2 |
6.00 |
8.00 |
0.73 |
0.98 |
0.48 |
882.16 |
918.37 |
1,381.00 |
750.00 |
| 61 |
GMFIL
|
30.59 |
338.00 |
343.00 |
337.00 |
341.00 |
339.03 |
8,121.00 |
341.00 |
2,753,270.00 |
32 |
0.00 |
6.00 |
0.00 |
1.78 |
0.58 |
341.57 |
327.30 |
510.00 |
223.90 |
| 62 |
GRDBL
|
32.59 |
262.10 |
272.30 |
262.00 |
269.00 |
266.96 |
5,516.00 |
267.00 |
1,472,530.80 |
39 |
2.00 |
10.30 |
0.75 |
3.93 |
0.76 |
253.46 |
248.28 |
394.90 |
182.00 |
| 63 |
GUFL
|
36.03 |
550.00 |
560.90 |
545.00 |
547.00 |
549.86 |
51,064.00 |
557.00 |
28,077,984.50 |
184 |
-10.00 |
15.90 |
-1.80 |
2.92 |
-0.52 |
550.97 |
517.27 |
809.00 |
357.00 |
| 64 |
GVL
|
34.02 |
446.20 |
455.10 |
439.30 |
446.00 |
448.07 |
10,987.00 |
446.00 |
4,922,934.70 |
381 |
0.00 |
15.80 |
0.00 |
3.60 |
-0.46 |
344.69 |
330.66 |
511.00 |
255.10 |
| 65 |
HBL
|
38.69 |
291.00 |
291.00 |
284.50 |
286.00 |
285.69 |
8,687.00 |
289.00 |
2,481,784.10 |
73 |
-3.00 |
6.50 |
-1.04 |
2.28 |
0.11 |
325.18 |
334.14 |
505.00 |
284.50 |
| 66 |
HDHPC
|
28.66 |
233.00 |
235.00 |
229.50 |
232.50 |
232.26 |
51,146.00 |
232.90 |
11,879,296.60 |
210 |
-0.40 |
5.50 |
-0.17 |
2.40 |
0.10 |
199.70 |
203.69 |
369.30 |
161.00 |
| 67 |
HDL
|
47.08 |
2,645.00 |
2,699.90 |
2,641.00 |
2,699.00 |
2,664.18 |
17,907.00 |
2,635.00 |
47,707,501.60 |
590 |
64.00 |
58.90 |
2.43 |
2.23 |
1.29 |
3,473.03 |
3,431.50 |
4,830.00 |
2,569.10 |
| 68 |
HEI
|
28.73 |
446.00 |
447.00 |
437.00 |
438.00 |
442.38 |
11,436.00 |
439.00 |
5,059,106.50 |
57 |
-1.00 |
10.00 |
-0.23 |
2.29 |
-1.00 |
0.00 |
0.00 |
525.00 |
345.00 |
| 69 |
HEIP
|
22.09 |
294.20 |
299.80 |
293.90 |
299.60 |
295.60 |
70.00 |
288.50 |
20,692.00 |
4 |
11.10 |
5.90 |
3.85 |
2.01 |
1.34 |
0.00 |
0.00 |
367.40 |
214.20 |
| 70 |
HHL
|
34.10 |
273.00 |
283.00 |
273.00 |
276.00 |
275.36 |
8,435.00 |
278.00 |
2,322,678.00 |
195 |
-2.00 |
10.00 |
-0.72 |
3.66 |
0.23 |
0.00 |
0.00 |
362.10 |
202.00 |
| 71 |
HIDCL
|
30.77 |
198.00 |
200.00 |
196.00 |
197.00 |
197.90 |
81,439.00 |
197.00 |
16,117,161.80 |
369 |
0.00 |
4.00 |
0.00 |
2.04 |
-0.46 |
188.45 |
196.43 |
361.90 |
159.80 |
| 72 |
HIDCLP
|
29.24 |
104.00 |
104.00 |
101.00 |
102.00 |
102.22 |
47,215.00 |
102.10 |
4,826,106.80 |
89 |
-0.10 |
3.00 |
-0.10 |
2.97 |
-0.21 |
0.00 |
0.00 |
126.40 |
95.00 |
| 73 |
HPPL
|
37.79 |
326.50 |
331.90 |
322.10 |
331.90 |
327.88 |
17,375.00 |
326.40 |
5,696,841.80 |
72 |
5.50 |
9.80 |
1.69 |
3.04 |
1.21 |
311.59 |
322.13 |
535.00 |
217.60 |
| 74 |
HURJA
|
34.24 |
380.00 |
380.50 |
372.50 |
379.00 |
376.97 |
4,585.00 |
380.00 |
1,728,396.50 |
54 |
-1.00 |
8.00 |
-0.26 |
2.15 |
0.54 |
252.30 |
251.30 |
550.00 |
190.50 |
| 75 |
ICFC
|
37.75 |
450.10 |
463.00 |
450.10 |
457.20 |
459.54 |
15,005.00 |
456.90 |
6,895,326.60 |
94 |
0.30 |
12.90 |
0.07 |
2.87 |
-0.51 |
466.60 |
460.45 |
754.80 |
363.00 |
| 76 |
IGI
|
35.96 |
470.00 |
470.00 |
455.10 |
465.00 |
460.50 |
35,851.00 |
464.00 |
16,509,440.40 |
160 |
1.00 |
14.90 |
0.22 |
3.27 |
0.97 |
402.06 |
403.84 |
1,180.00 |
333.20 |
| 77 |
ILBS
|
49.41 |
956.00 |
993.00 |
956.00 |
990.00 |
987.85 |
3,077.00 |
973.00 |
3,039,621.00 |
52 |
17.00 |
37.00 |
1.75 |
3.87 |
0.22 |
947.81 |
957.85 |
1,434.00 |
849.00 |
| 78 |
JALPA
|
35.77 |
3,289.00 |
3,340.00 |
3,262.00 |
3,295.90 |
3,279.72 |
1,397.00 |
3,289.90 |
4,581,770.10 |
72 |
6.00 |
78.00 |
0.18 |
2.39 |
0.49 |
3,201.16 |
2,901.22 |
3,770.00 |
318.60 |
| 79 |
JBBL
|
47.07 |
300.00 |
305.00 |
296.00 |
299.00 |
299.33 |
31,339.00 |
300.00 |
9,380,702.00 |
114 |
-1.00 |
9.00 |
-0.33 |
3.04 |
-0.11 |
292.72 |
297.79 |
466.00 |
248.00 |
| 80 |
JBLB
|
33.63 |
2,737.00 |
2,740.00 |
2,700.00 |
2,717.00 |
2,708.34 |
4,422.00 |
2,737.00 |
11,976,267.50 |
213 |
-20.00 |
40.00 |
-0.73 |
1.48 |
0.32 |
2,705.92 |
2,741.60 |
5,368.00 |
2,430.00 |
| 81 |
JFL
|
48.71 |
405.00 |
413.00 |
400.00 |
413.00 |
404.28 |
13,542.00 |
402.00 |
5,474,719.80 |
110 |
11.00 |
13.00 |
2.74 |
3.25 |
2.11 |
394.36 |
389.76 |
696.00 |
305.00 |
| 82 |
JOSHI
|
39.39 |
258.70 |
270.00 |
254.00 |
270.00 |
263.98 |
46,126.00 |
263.90 |
12,176,162.00 |
186 |
6.10 |
16.00 |
2.31 |
6.30 |
2.23 |
209.27 |
209.78 |
350.30 |
164.80 |
| 83 |
JSLBB
|
46.49 |
1,593.00 |
1,689.00 |
1,570.00 |
1,600.00 |
1,600.31 |
553.00 |
1,562.00 |
884,974.00 |
27 |
38.00 |
119.00 |
2.43 |
7.58 |
-0.02 |
1,684.00 |
1,739.59 |
2,529.00 |
1,537.00 |
| 84 |
KBL
|
36.50 |
191.00 |
192.00 |
188.90 |
190.10 |
190.07 |
92,382.00 |
191.00 |
17,559,052.40 |
337 |
-0.90 |
3.10 |
-0.47 |
1.64 |
0.02 |
196.71 |
205.46 |
270.50 |
176.50 |
| 85 |
KBLPO
|
48.94 |
115.00 |
115.00 |
115.00 |
115.00 |
115.00 |
4,539.00 |
115.00 |
521,985.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
133.67 |
0.00 |
174.53 |
100.00 |
| 86 |
KDBY
|
32.50 |
8.24 |
8.46 |
8.10 |
8.30 |
8.28 |
4,050.00 |
8.40 |
33,538.50 |
27 |
-0.10 |
0.36 |
-1.19 |
4.44 |
0.23 |
8.37 |
0.00 |
10.43 |
7.46 |
| 87 |
KEF
|
29.62 |
8.54 |
8.60 |
8.54 |
8.60 |
8.56 |
7,050.00 |
8.70 |
60,336.00 |
25 |
-0.10 |
0.06 |
-1.15 |
0.70 |
0.48 |
8.36 |
8.54 |
10.07 |
7.73 |
| 88 |
KKHC
|
35.20 |
241.00 |
245.00 |
241.00 |
243.00 |
242.24 |
6,717.00 |
245.00 |
1,627,155.00 |
52 |
-2.00 |
4.00 |
-0.82 |
1.66 |
0.31 |
205.52 |
209.22 |
351.90 |
163.80 |
| 89 |
KLBS
|
36.27 |
1,315.80 |
1,315.80 |
1,280.00 |
1,300.00 |
1,294.76 |
479.00 |
1,290.00 |
620,191.00 |
45 |
10.00 |
35.80 |
0.78 |
2.80 |
0.40 |
0.00 |
0.00 |
1,870.00 |
303.20 |
| 90 |
KLBSL
|
26.92 |
802.00 |
802.00 |
795.00 |
795.00 |
797.24 |
37.00 |
801.20 |
29,498.00 |
3 |
-6.20 |
7.00 |
-0.77 |
0.88 |
-0.28 |
861.96 |
907.05 |
1,728.90 |
750.00 |
| 91 |
KMCDB
|
33.81 |
930.00 |
960.00 |
927.30 |
960.00 |
945.82 |
858.00 |
940.00 |
811,510.60 |
29 |
20.00 |
32.70 |
2.13 |
3.53 |
1.48 |
980.19 |
1,024.65 |
1,359.00 |
852.80 |
| 92 |
KPCL
|
35.59 |
364.00 |
378.00 |
364.00 |
368.00 |
369.09 |
2,609.00 |
371.00 |
962,966.30 |
42 |
-3.00 |
14.00 |
-0.81 |
3.85 |
-0.30 |
352.32 |
364.96 |
572.00 |
289.00 |
| 93 |
KRBL
|
46.50 |
282.00 |
287.10 |
280.00 |
285.00 |
283.82 |
9,042.00 |
281.50 |
2,566,301.20 |
55 |
3.50 |
7.10 |
1.24 |
2.54 |
0.41 |
253.35 |
253.12 |
451.00 |
198.90 |
| 94 |
KSBBL
|
46.41 |
318.70 |
327.00 |
318.70 |
324.50 |
322.91 |
18,792.00 |
324.50 |
6,068,074.00 |
102 |
0.00 |
8.30 |
0.00 |
2.60 |
0.49 |
329.38 |
340.09 |
560.00 |
292.00 |
| 95 |
LBBL
|
28.23 |
350.00 |
354.90 |
348.00 |
350.50 |
351.05 |
10,170.00 |
352.00 |
3,570,202.40 |
73 |
-1.50 |
6.90 |
-0.43 |
1.98 |
-0.16 |
363.25 |
361.45 |
558.00 |
290.10 |
| 96 |
LBL
|
42.23 |
196.00 |
198.00 |
195.10 |
196.00 |
196.32 |
8,902.00 |
196.00 |
1,747,616.40 |
56 |
0.00 |
2.90 |
0.00 |
1.49 |
-0.16 |
199.74 |
202.89 |
298.00 |
185.50 |
| 97 |
LBLD88
|
34.31 |
922.40 |
922.40 |
851.00 |
851.00 |
873.09 |
80.00 |
941.20 |
69,847.00 |
6 |
-90.20 |
71.40 |
-9.58 |
8.39 |
-2.60 |
0.00 |
0.00 |
960.40 |
851.00 |
| 98 |
LEC
|
30.16 |
269.50 |
282.20 |
269.50 |
278.00 |
275.44 |
8,374.00 |
275.00 |
2,306,556.40 |
86 |
3.00 |
12.70 |
1.09 |
4.71 |
0.92 |
245.47 |
249.86 |
429.00 |
203.00 |
| 99 |
LEMF
|
38.13 |
9.50 |
9.52 |
9.50 |
9.52 |
9.52 |
66,908.00 |
9.35 |
636,899.16 |
4 |
0.17 |
0.02 |
1.82 |
0.21 |
0.01 |
8.35 |
8.88 |
11.17 |
7.24 |
| 100 |
LGIL
|
36.67 |
528.10 |
534.00 |
525.70 |
532.20 |
530.37 |
17,114.00 |
530.00 |
9,076,679.30 |
105 |
2.20 |
8.30 |
0.42 |
1.58 |
0.34 |
594.20 |
632.89 |
805.00 |
365.60 |
| 101 |
LICN
|
36.47 |
1,519.00 |
1,519.00 |
1,460.20 |
1,470.00 |
1,477.62 |
11,701.00 |
1,500.00 |
17,289,595.20 |
172 |
-30.00 |
58.80 |
-2.00 |
4.03 |
-0.52 |
1,396.13 |
1,391.21 |
2,400.00 |
1,065.00 |
| 102 |
LLBS
|
30.93 |
1,100.00 |
1,120.00 |
1,077.00 |
1,098.00 |
1,089.55 |
590.00 |
1,088.00 |
642,835.00 |
15 |
10.00 |
43.00 |
0.92 |
3.99 |
0.77 |
1,182.38 |
1,202.94 |
1,601.00 |
978.10 |
| 103 |
LUK
|
33.67 |
8.25 |
8.47 |
8.25 |
8.47 |
8.32 |
11,590.00 |
8.36 |
96,432.00 |
7 |
0.11 |
0.22 |
1.32 |
2.67 |
1.77 |
8.27 |
8.73 |
10.64 |
7.52 |
| 104 |
MBJC
|
35.42 |
306.00 |
312.40 |
306.00 |
310.10 |
309.34 |
24,590.00 |
307.10 |
7,606,601.00 |
630 |
3.00 |
6.40 |
0.98 |
2.09 |
0.25 |
238.75 |
241.42 |
467.00 |
193.30 |
| 105 |
MBL
|
51.52 |
238.70 |
248.00 |
233.00 |
243.00 |
238.64 |
40,958.00 |
234.50 |
9,774,058.70 |
149 |
8.50 |
15.00 |
3.62 |
6.44 |
1.80 |
227.58 |
234.44 |
332.00 |
199.00 |
| 106 |
MDB
|
29.73 |
380.00 |
385.00 |
378.10 |
382.00 |
380.70 |
5,865.00 |
385.00 |
2,232,793.60 |
40 |
-3.00 |
6.90 |
-0.78 |
1.82 |
0.34 |
384.21 |
380.68 |
569.50 |
308.00 |
| 107 |
MEN
|
29.91 |
790.00 |
800.00 |
785.00 |
787.00 |
788.78 |
1,373.00 |
800.00 |
1,082,993.00 |
51 |
-13.00 |
15.00 |
-1.63 |
1.91 |
-0.23 |
784.50 |
810.18 |
1,279.00 |
692.00 |
| 108 |
MERO
|
37.19 |
713.50 |
724.00 |
712.50 |
715.00 |
715.60 |
2,725.00 |
728.00 |
1,950,002.10 |
67 |
-13.00 |
11.50 |
-1.79 |
1.61 |
-0.08 |
798.28 |
822.32 |
1,213.00 |
712.50 |
| 109 |
MFIL
|
35.62 |
450.10 |
467.00 |
450.00 |
461.00 |
460.16 |
15,202.00 |
454.00 |
6,995,408.40 |
134 |
7.00 |
17.00 |
1.54 |
3.78 |
0.18 |
426.79 |
432.45 |
752.00 |
362.00 |
| 110 |
MHL
|
32.94 |
371.00 |
378.00 |
370.80 |
377.00 |
374.30 |
3,680.00 |
378.00 |
1,377,429.00 |
133 |
-1.00 |
7.20 |
-0.26 |
1.94 |
0.72 |
0.00 |
0.00 |
436.00 |
237.30 |
| 111 |
MHNL
|
37.23 |
316.10 |
326.40 |
316.10 |
326.00 |
322.14 |
12,535.00 |
321.50 |
4,037,987.20 |
79 |
4.50 |
10.30 |
1.40 |
3.26 |
1.18 |
270.40 |
276.14 |
538.80 |
212.00 |
| 112 |
MKJC
|
35.91 |
460.00 |
469.00 |
452.10 |
465.00 |
459.35 |
2,226.00 |
460.00 |
1,022,519.10 |
61 |
5.00 |
16.90 |
1.09 |
3.74 |
1.21 |
448.06 |
455.35 |
733.90 |
372.60 |
| 113 |
MKLB
|
40.49 |
846.00 |
846.00 |
830.00 |
830.00 |
830.82 |
304.00 |
830.00 |
252,569.10 |
15 |
0.00 |
16.00 |
0.00 |
1.93 |
-0.10 |
911.82 |
919.91 |
1,479.00 |
790.00 |
| 114 |
MLBBL
|
44.55 |
1,121.20 |
1,121.20 |
1,078.00 |
1,100.00 |
1,081.31 |
2,681.00 |
1,144.00 |
2,898,988.00 |
32 |
-44.00 |
43.20 |
-3.85 |
4.01 |
1.70 |
1,121.35 |
1,173.06 |
1,803.00 |
963.00 |
| 115 |
MLBL
|
29.13 |
330.00 |
334.80 |
327.10 |
333.00 |
331.18 |
15,832.00 |
331.90 |
5,243,185.80 |
98 |
1.10 |
7.70 |
0.33 |
2.35 |
0.55 |
359.81 |
364.18 |
555.00 |
297.00 |
| 116 |
MLBS
|
30.19 |
1,000.00 |
1,000.00 |
980.10 |
983.00 |
992.15 |
190.00 |
1,000.00 |
188,509.00 |
13 |
-17.00 |
19.90 |
-1.70 |
2.03 |
-0.93 |
1,098.43 |
1,095.20 |
1,530.00 |
872.00 |
| 117 |
MLBSL
|
39.17 |
4,120.00 |
4,130.00 |
4,020.00 |
4,040.00 |
4,058.68 |
512.00 |
4,060.00 |
2,078,044.00 |
37 |
-20.00 |
110.00 |
-0.49 |
2.74 |
-0.46 |
3,898.96 |
3,752.16 |
4,329.60 |
3,156.00 |
| 118 |
MMF1
|
35.24 |
7.50 |
7.65 |
7.40 |
7.54 |
7.46 |
57,710.00 |
7.65 |
430,597.50 |
40 |
-0.11 |
0.25 |
-1.44 |
3.38 |
1.04 |
7.51 |
7.66 |
9.40 |
6.75 |
| 119 |
MMFDB
|
38.27 |
772.00 |
799.00 |
772.00 |
799.00 |
778.94 |
439.00 |
785.00 |
341,954.40 |
11 |
14.00 |
27.00 |
1.78 |
3.50 |
2.51 |
950.84 |
995.50 |
1,428.00 |
772.00 |
| 120 |
MNBBL
|
42.81 |
403.00 |
405.00 |
397.00 |
400.00 |
399.85 |
14,715.00 |
400.90 |
5,883,810.60 |
137 |
-0.90 |
8.00 |
-0.22 |
2.02 |
0.04 |
428.69 |
431.73 |
577.00 |
368.00 |
| 121 |
MPFL
|
45.20 |
350.00 |
350.00 |
340.00 |
347.90 |
344.86 |
6,104.00 |
344.90 |
2,105,024.70 |
44 |
3.00 |
10.00 |
0.87 |
2.94 |
0.87 |
325.68 |
302.22 |
454.60 |
206.10 |
| 122 |
MSLB
|
41.21 |
1,160.00 |
1,245.00 |
1,151.00 |
1,245.00 |
1,167.09 |
270.00 |
1,180.00 |
315,113.00 |
12 |
65.00 |
94.00 |
5.51 |
8.17 |
6.26 |
1,114.15 |
1,119.80 |
1,644.00 |
960.00 |
| 123 |
NABBC
|
32.31 |
424.00 |
431.00 |
420.00 |
431.00 |
421.55 |
1,020.00 |
425.00 |
429,980.00 |
9 |
6.00 |
11.00 |
1.41 |
2.62 |
2.19 |
405.93 |
397.71 |
577.00 |
317.70 |
| 124 |
NABIL
|
40.95 |
682.00 |
688.00 |
675.00 |
677.30 |
677.16 |
54,726.00 |
681.00 |
37,058,416.20 |
826 |
-3.70 |
13.00 |
-0.54 |
1.93 |
0.02 |
792.55 |
810.28 |
1,130.00 |
675.00 |
| 125 |
NADEP
|
29.63 |
749.70 |
749.70 |
722.10 |
736.70 |
732.00 |
3,466.00 |
735.00 |
2,537,101.50 |
78 |
1.70 |
27.60 |
0.23 |
3.82 |
0.64 |
774.02 |
724.13 |
1,011.00 |
638.00 |
| 126 |
NBF2
|
34.22 |
8.35 |
8.51 |
8.29 |
8.51 |
8.36 |
11,700.00 |
8.35 |
97,815.00 |
5 |
0.16 |
0.22 |
1.92 |
2.65 |
1.76 |
8.94 |
9.39 |
11.50 |
7.45 |
| 127 |
NBF3
|
39.70 |
7.65 |
7.75 |
7.65 |
7.70 |
7.67 |
11,020.00 |
7.66 |
84,478.00 |
20 |
0.04 |
0.10 |
0.52 |
1.31 |
0.44 |
7.79 |
8.02 |
9.95 |
7.08 |
| 128 |
NBL
|
48.88 |
268.30 |
274.00 |
268.30 |
273.00 |
271.71 |
52,025.00 |
271.00 |
14,135,704.20 |
194 |
2.00 |
5.70 |
0.74 |
2.12 |
0.47 |
279.04 |
283.10 |
377.90 |
259.10 |
| 129 |
NBLD87
|
46.47 |
730.00 |
730.00 |
730.00 |
730.00 |
730.00 |
44.00 |
731.00 |
32,120.00 |
2 |
-1.00 |
0.00 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
1,020.00 |
711.00 |
| 130 |
NEF
|
28.09 |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
2,897.00 |
8.98 |
25,609.48 |
2 |
-0.14 |
0.00 |
-1.56 |
0.00 |
0.00 |
8.82 |
9.22 |
11.28 |
7.75 |
| 131 |
NESDO
|
30.76 |
3,314.00 |
3,380.00 |
3,229.00 |
3,250.00 |
3,248.88 |
2,530.00 |
3,250.00 |
8,219,654.00 |
154 |
0.00 |
151.00 |
0.00 |
4.68 |
0.03 |
3,162.03 |
2,870.57 |
3,759.00 |
747.70 |
| 132 |
NFS
|
43.64 |
300.00 |
306.00 |
295.00 |
303.00 |
301.99 |
24,185.00 |
296.00 |
7,303,720.30 |
150 |
7.00 |
11.00 |
2.36 |
3.73 |
0.33 |
280.80 |
284.69 |
750.00 |
213.30 |
| 133 |
NGPL
|
37.75 |
282.00 |
292.00 |
280.50 |
287.00 |
287.65 |
81,079.00 |
286.20 |
23,322,687.30 |
328 |
0.80 |
11.50 |
0.28 |
4.10 |
-0.23 |
245.15 |
318.12 |
750.00 |
185.20 |
| 134 |
NHDL
|
31.90 |
374.40 |
374.40 |
363.70 |
370.00 |
366.52 |
4,566.00 |
370.00 |
1,673,518.20 |
48 |
0.00 |
10.70 |
0.00 |
2.94 |
0.94 |
352.66 |
358.88 |
625.00 |
294.00 |
| 135 |
NHPC
|
28.99 |
249.00 |
252.00 |
246.00 |
249.20 |
249.45 |
45,186.00 |
248.80 |
11,271,614.60 |
202 |
0.40 |
6.00 |
0.16 |
2.44 |
-0.10 |
225.29 |
233.55 |
448.50 |
176.40 |
| 136 |
NIBLPF
|
41.25 |
8.68 |
8.85 |
8.68 |
8.85 |
8.83 |
11,810.00 |
8.67 |
104,254.80 |
7 |
0.18 |
0.17 |
2.08 |
1.96 |
0.25 |
8.64 |
9.24 |
11.74 |
7.78 |
| 137 |
NIBSF2
|
32.46 |
7.50 |
7.55 |
7.28 |
7.55 |
7.36 |
9,944.00 |
7.42 |
73,153.12 |
24 |
0.13 |
0.27 |
1.75 |
3.71 |
2.56 |
7.49 |
7.72 |
9.56 |
6.74 |
| 138 |
NICA
|
42.68 |
805.10 |
831.00 |
805.10 |
828.00 |
824.59 |
78,309.00 |
817.00 |
64,573,061.20 |
495 |
11.00 |
25.90 |
1.35 |
3.22 |
0.41 |
689.79 |
698.00 |
872.00 |
600.30 |
| 139 |
NICAD8283
|
45.30 |
930.10 |
930.10 |
930.10 |
930.10 |
930.10 |
25.00 |
940.00 |
23,252.50 |
1 |
-9.90 |
0.00 |
-1.05 |
0.00 |
0.00 |
1,018.59 |
1,056.61 |
1,107.40 |
927.50 |
| 140 |
NICBF
|
25.96 |
8.93 |
8.93 |
8.76 |
8.76 |
8.85 |
400.00 |
8.77 |
3,538.00 |
2 |
-0.01 |
0.17 |
-0.11 |
1.94 |
-0.97 |
9.63 |
9.93 |
11.50 |
8.23 |
| 141 |
NICFC
|
31.73 |
7.90 |
8.00 |
7.90 |
7.91 |
7.96 |
3,100.00 |
7.93 |
24,678.00 |
16 |
-0.02 |
0.10 |
-0.25 |
1.27 |
-0.64 |
0.00 |
0.00 |
10.00 |
7.30 |
| 142 |
NICGF
|
32.50 |
9.20 |
9.38 |
9.20 |
9.27 |
9.34 |
11,880.00 |
9.34 |
110,968.00 |
8 |
-0.07 |
0.18 |
-0.75 |
1.96 |
-0.76 |
10.11 |
10.43 |
12.49 |
8.67 |
| 143 |
NICL
|
30.05 |
478.00 |
486.00 |
477.00 |
480.00 |
480.53 |
7,308.00 |
485.00 |
3,511,714.90 |
57 |
-5.00 |
9.00 |
-1.03 |
1.89 |
-0.11 |
449.46 |
462.65 |
937.30 |
385.10 |
| 144 |
NICLBSL
|
32.09 |
750.00 |
760.00 |
740.00 |
746.60 |
752.45 |
6,606.00 |
746.00 |
4,970,712.50 |
153 |
0.60 |
20.00 |
0.08 |
2.70 |
-0.78 |
779.78 |
812.46 |
1,255.00 |
687.30 |
| 145 |
NICSF
|
29.05 |
7.96 |
8.05 |
7.95 |
8.04 |
8.00 |
4,700.00 |
8.10 |
37,613.00 |
16 |
-0.06 |
0.10 |
-0.74 |
1.26 |
0.46 |
8.02 |
8.13 |
9.42 |
7.44 |
| 146 |
NIFRA
|
32.84 |
222.00 |
225.00 |
219.00 |
222.90 |
221.56 |
64,923.00 |
221.90 |
14,384,252.50 |
710 |
1.00 |
6.00 |
0.45 |
2.74 |
0.60 |
211.24 |
226.41 |
435.00 |
176.90 |
| 147 |
NIL
|
39.73 |
736.20 |
755.00 |
736.20 |
748.00 |
746.16 |
7,146.00 |
748.00 |
5,332,084.20 |
52 |
0.00 |
18.80 |
0.00 |
2.55 |
0.25 |
731.91 |
723.31 |
1,327.00 |
601.00 |
| 148 |
NLBBL
|
37.46 |
765.00 |
768.00 |
755.10 |
764.00 |
761.32 |
1,343.00 |
757.00 |
1,022,454.40 |
26 |
7.00 |
12.90 |
0.92 |
1.71 |
0.35 |
893.90 |
904.57 |
1,252.00 |
755.00 |
| 149 |
NLG
|
33.61 |
664.00 |
665.00 |
660.00 |
664.90 |
661.67 |
5,017.00 |
670.00 |
3,319,620.20 |
27 |
-5.10 |
5.00 |
-0.76 |
0.76 |
0.49 |
515.88 |
519.18 |
963.00 |
423.00 |
| 150 |
NLIC
|
34.52 |
727.50 |
734.00 |
720.00 |
723.00 |
724.62 |
67,568.00 |
732.00 |
48,960,932.60 |
475 |
-9.00 |
14.00 |
-1.23 |
1.94 |
-0.22 |
659.47 |
697.87 |
1,597.40 |
570.00 |
| 151 |
NLICL
|
31.20 |
619.00 |
619.00 |
602.00 |
613.00 |
610.04 |
4,633.00 |
608.00 |
2,826,327.70 |
55 |
5.00 |
17.00 |
0.82 |
2.82 |
0.48 |
569.81 |
577.44 |
1,151.50 |
492.00 |
| 152 |
NMB
|
42.55 |
231.50 |
234.40 |
230.60 |
234.00 |
232.34 |
23,794.00 |
231.00 |
5,528,241.50 |
140 |
3.00 |
3.80 |
1.30 |
1.65 |
0.71 |
242.82 |
250.27 |
355.50 |
225.60 |
| 153 |
NMB50
|
26.34 |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
200.00 |
9.51 |
1,904.00 |
1 |
0.01 |
0.00 |
0.11 |
0.00 |
0.00 |
10.11 |
10.93 |
13.53 |
8.28 |
| 154 |
NMBHF1
|
38.49 |
9.89 |
9.89 |
9.63 |
9.63 |
9.74 |
20,651.00 |
9.70 |
201,047.59 |
6 |
-0.07 |
0.26 |
-0.72 |
2.70 |
-1.10 |
9.89 |
10.37 |
12.25 |
8.79 |
| 155 |
NMBMF
|
43.25 |
712.10 |
735.00 |
712.10 |
735.00 |
724.45 |
1,875.00 |
724.90 |
1,358,342.00 |
16 |
10.10 |
22.90 |
1.39 |
3.22 |
1.44 |
719.57 |
737.44 |
1,120.00 |
630.00 |
| 156 |
NMFBS
|
30.48 |
2,197.00 |
2,199.00 |
2,175.00 |
2,190.00 |
2,183.65 |
1,808.00 |
2,172.00 |
3,948,046.00 |
64 |
18.00 |
24.00 |
0.83 |
1.10 |
0.29 |
2,114.63 |
2,091.17 |
2,730.00 |
1,745.00 |
| 157 |
NRIC
|
40.20 |
809.00 |
817.00 |
795.10 |
808.00 |
808.17 |
21,077.00 |
802.00 |
17,033,901.00 |
290 |
6.00 |
21.90 |
0.75 |
2.75 |
-0.02 |
715.34 |
738.99 |
1,294.10 |
565.00 |
| 158 |
NRN
|
32.25 |
490.00 |
500.00 |
481.10 |
490.00 |
490.96 |
9,569.00 |
499.10 |
4,698,037.00 |
104 |
-9.10 |
18.90 |
-1.82 |
3.93 |
-0.20 |
459.82 |
475.44 |
836.00 |
385.00 |
| 159 |
NSLB
|
28.75 |
886.00 |
886.00 |
878.20 |
878.20 |
880.33 |
389.00 |
886.00 |
342,450.00 |
10 |
-7.80 |
7.80 |
-0.88 |
0.89 |
-0.24 |
814.07 |
835.19 |
1,469.00 |
702.00 |
| 160 |
NTC
|
42.99 |
844.00 |
844.00 |
830.00 |
834.00 |
831.78 |
28,674.00 |
835.00 |
23,850,347.80 |
352 |
-1.00 |
14.00 |
-0.12 |
1.69 |
0.27 |
876.60 |
887.76 |
1,799.90 |
803.00 |
| 161 |
NUBL
|
47.40 |
975.00 |
985.00 |
968.10 |
975.00 |
976.30 |
3,982.00 |
975.00 |
3,887,620.00 |
69 |
0.00 |
16.90 |
0.00 |
1.75 |
-0.13 |
959.99 |
980.07 |
1,285.00 |
865.00 |
| 162 |
NYADI
|
33.26 |
323.10 |
329.50 |
323.10 |
325.00 |
326.11 |
1,990.00 |
328.80 |
648,967.00 |
100 |
-3.80 |
6.40 |
-1.16 |
1.98 |
-0.34 |
303.58 |
310.80 |
566.00 |
241.00 |
| 163 |
OHL
|
29.06 |
538.10 |
543.00 |
538.10 |
538.50 |
539.62 |
3,170.00 |
547.00 |
1,710,597.00 |
20 |
-8.50 |
4.90 |
-1.55 |
0.91 |
-0.21 |
488.18 |
482.28 |
602.60 |
413.80 |
| 164 |
PBD88
|
28.39 |
810.00 |
810.00 |
810.00 |
810.00 |
810.00 |
25.00 |
812.30 |
20,250.00 |
1 |
-2.30 |
0.00 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
798.00 |
| 165 |
PBLD86
|
34.21 |
870.00 |
870.00 |
870.00 |
870.00 |
870.00 |
25.00 |
880.00 |
21,750.00 |
1 |
-10.00 |
0.00 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
980.00 |
870.00 |
| 166 |
PCBL
|
31.63 |
214.00 |
218.10 |
211.20 |
214.00 |
212.50 |
35,721.00 |
214.70 |
7,590,552.10 |
233 |
-0.70 |
6.90 |
-0.33 |
3.27 |
0.70 |
229.30 |
240.58 |
369.00 |
209.50 |
| 167 |
PFL
|
56.81 |
425.20 |
445.00 |
417.00 |
436.10 |
433.98 |
49,317.00 |
425.30 |
21,402,377.20 |
275 |
10.80 |
28.00 |
2.54 |
6.71 |
0.49 |
366.65 |
365.91 |
603.00 |
290.00 |
| 168 |
PHCL
|
34.46 |
376.00 |
384.50 |
371.20 |
379.90 |
377.77 |
47,053.00 |
377.00 |
17,775,160.20 |
1,297 |
2.90 |
13.30 |
0.77 |
3.58 |
0.56 |
0.00 |
0.00 |
416.10 |
196.90 |
| 169 |
PIC
|
32.26 |
620.10 |
663.20 |
620.10 |
639.00 |
644.81 |
2,140.00 |
630.00 |
1,379,902.60 |
28 |
9.00 |
43.10 |
1.43 |
6.95 |
-0.91 |
684.75 |
777.82 |
1,019.00 |
500.10 |
| 170 |
PICL
|
29.68 |
455.90 |
455.90 |
440.10 |
445.00 |
441.74 |
9,251.00 |
447.00 |
4,086,493.50 |
44 |
-2.00 |
15.80 |
-0.45 |
3.59 |
0.73 |
384.40 |
382.78 |
789.00 |
328.30 |
| 171 |
PLI
|
31.71 |
515.00 |
517.00 |
510.00 |
512.60 |
513.43 |
7,566.00 |
515.00 |
3,884,604.10 |
237 |
-2.40 |
7.00 |
-0.47 |
1.37 |
-0.16 |
481.12 |
515.69 |
656.00 |
321.80 |
| 172 |
PLIC
|
44.96 |
448.00 |
461.00 |
441.00 |
449.00 |
451.44 |
20,845.00 |
448.10 |
9,410,341.60 |
146 |
0.90 |
20.00 |
0.20 |
4.54 |
-0.54 |
700.35 |
765.34 |
805.00 |
441.00 |
| 173 |
PMHPL
|
32.53 |
250.00 |
252.90 |
246.00 |
250.00 |
248.79 |
6,461.00 |
248.00 |
1,607,424.00 |
52 |
2.00 |
6.90 |
0.81 |
2.80 |
0.48 |
218.29 |
220.94 |
404.00 |
168.00 |
| 174 |
PPCL
|
33.29 |
350.00 |
357.00 |
341.00 |
350.00 |
345.73 |
9,635.00 |
345.00 |
3,331,137.00 |
61 |
5.00 |
16.00 |
1.45 |
4.69 |
1.22 |
314.00 |
309.13 |
557.90 |
230.00 |
| 175 |
PPL
|
34.92 |
294.00 |
301.00 |
294.00 |
297.00 |
296.80 |
6,129.00 |
299.60 |
1,819,084.50 |
332 |
-2.60 |
7.00 |
-0.87 |
2.38 |
0.07 |
0.00 |
0.00 |
336.00 |
190.00 |
| 176 |
PRIN
|
24.73 |
560.00 |
565.00 |
550.30 |
555.00 |
558.85 |
3,257.00 |
560.00 |
1,820,180.20 |
41 |
-5.00 |
14.70 |
-0.89 |
2.67 |
-0.69 |
542.87 |
638.13 |
906.50 |
378.00 |
| 177 |
PROFL
|
47.49 |
348.50 |
348.50 |
338.00 |
342.90 |
343.31 |
14,758.00 |
342.40 |
5,066,596.50 |
90 |
0.50 |
10.50 |
0.15 |
3.11 |
-0.12 |
296.96 |
281.69 |
427.00 |
192.00 |
| 178 |
PRVU
|
35.13 |
193.70 |
193.70 |
190.00 |
190.60 |
191.13 |
27,169.00 |
191.00 |
5,192,735.90 |
188 |
-0.40 |
3.70 |
-0.21 |
1.95 |
-0.28 |
205.38 |
212.98 |
339.00 |
185.00 |
| 179 |
PSF
|
28.67 |
8.32 |
8.32 |
8.17 |
8.20 |
8.20 |
6,800.00 |
8.48 |
55,790.00 |
10 |
-0.28 |
0.15 |
-3.30 |
1.84 |
-0.05 |
8.01 |
8.16 |
9.83 |
7.31 |
| 180 |
RADHI
|
36.40 |
256.00 |
257.50 |
250.00 |
253.00 |
253.50 |
24,845.00 |
253.00 |
6,298,231.30 |
147 |
0.00 |
7.50 |
0.00 |
3.00 |
-0.20 |
300.07 |
390.08 |
750.00 |
195.30 |
| 181 |
RBCL
|
29.86 |
13,500.00 |
13,539.90 |
13,452.00 |
13,475.00 |
13,491.15 |
95.00 |
13,501.00 |
1,281,659.00 |
8 |
-26.00 |
87.90 |
-0.19 |
0.65 |
-0.12 |
13,316.78 |
13,592.60 |
19,401.90 |
12,215.00 |
| 182 |
RBCLPO
|
36.95 |
11,804.30 |
11,804.30 |
11,804.30 |
11,804.30 |
11,804.30 |
80.00 |
12,045.20 |
944,344.00 |
4 |
-240.90 |
0.00 |
-2.00 |
0.00 |
0.00 |
10,826.89 |
11,260.09 |
18,588.00 |
9,663.00 |
| 183 |
RFPL
|
36.71 |
291.00 |
297.00 |
286.30 |
294.50 |
291.52 |
6,818.00 |
296.00 |
1,987,560.80 |
271 |
-1.50 |
10.70 |
-0.51 |
3.74 |
1.01 |
251.65 |
0.00 |
325.00 |
200.00 |
| 184 |
RHGCL
|
40.26 |
300.00 |
305.00 |
298.50 |
301.00 |
301.01 |
14,081.00 |
300.00 |
4,238,584.50 |
342 |
1.00 |
6.50 |
0.33 |
2.18 |
0.00 |
0.00 |
0.00 |
350.90 |
191.60 |
| 185 |
RHPL
|
30.17 |
309.00 |
311.00 |
307.00 |
309.00 |
309.20 |
21,088.00 |
310.00 |
6,520,451.00 |
157 |
-1.00 |
4.00 |
-0.32 |
1.30 |
-0.07 |
252.13 |
260.60 |
440.00 |
210.00 |
| 186 |
RIDI
|
26.12 |
350.00 |
351.00 |
337.00 |
344.60 |
342.62 |
69,830.00 |
348.00 |
23,924,808.50 |
519 |
-3.40 |
14.00 |
-0.98 |
4.15 |
0.58 |
0.00 |
0.00 |
694.50 |
337.00 |
| 187 |
RLFL
|
29.65 |
327.00 |
333.50 |
325.00 |
326.00 |
327.31 |
7,621.00 |
327.00 |
2,494,396.70 |
59 |
-1.00 |
8.50 |
-0.31 |
2.62 |
-0.40 |
326.14 |
317.88 |
522.10 |
222.20 |
| 188 |
RLI
|
32.21 |
409.10 |
417.00 |
409.10 |
417.00 |
413.68 |
7,658.00 |
414.10 |
3,167,959.20 |
228 |
2.90 |
7.90 |
0.70 |
1.93 |
0.80 |
432.91 |
467.81 |
626.00 |
310.00 |
| 189 |
RMDC
|
28.82 |
1,036.00 |
1,050.00 |
1,035.00 |
1,037.60 |
1,043.00 |
2,595.00 |
1,035.00 |
2,706,580.70 |
56 |
2.60 |
15.00 |
0.25 |
1.45 |
-0.52 |
914.94 |
917.03 |
1,270.00 |
707.00 |
| 190 |
RMF1
|
28.48 |
8.01 |
8.01 |
7.89 |
7.89 |
8.00 |
3,400.00 |
8.17 |
27,186.00 |
13 |
-0.28 |
0.12 |
-3.43 |
1.52 |
-1.34 |
7.71 |
7.90 |
9.54 |
7.04 |
| 191 |
RSDC
|
38.49 |
593.00 |
608.90 |
593.00 |
608.90 |
602.27 |
2,812.00 |
605.00 |
1,693,590.00 |
44 |
3.90 |
15.90 |
0.64 |
2.68 |
1.09 |
552.42 |
555.31 |
803.90 |
450.00 |
| 192 |
RULB
|
34.67 |
898.00 |
936.00 |
890.00 |
905.00 |
910.72 |
2,110.00 |
900.10 |
1,921,623.00 |
67 |
4.90 |
46.00 |
0.54 |
5.17 |
-0.63 |
980.62 |
969.45 |
1,931.70 |
502.00 |
| 193 |
RURU
|
30.91 |
730.00 |
747.00 |
726.50 |
740.00 |
734.41 |
722.00 |
741.00 |
530,241.90 |
21 |
-1.00 |
20.50 |
-0.13 |
2.82 |
0.76 |
793.85 |
800.01 |
1,150.00 |
665.10 |
| 194 |
SABSL
|
32.12 |
932.00 |
969.00 |
931.00 |
940.00 |
952.83 |
625.00 |
950.00 |
595,518.60 |
23 |
-10.00 |
38.00 |
-1.05 |
4.08 |
-1.36 |
994.70 |
1,027.86 |
1,504.50 |
860.00 |
| 195 |
SADBL
|
32.77 |
335.00 |
335.00 |
330.00 |
332.40 |
331.13 |
11,812.00 |
331.00 |
3,911,308.60 |
50 |
1.40 |
5.00 |
0.42 |
1.52 |
0.38 |
311.89 |
309.71 |
437.90 |
245.00 |
| 196 |
SAEF
|
33.99 |
10.79 |
10.99 |
10.79 |
10.99 |
10.84 |
1,980.00 |
11.00 |
21,464.00 |
4 |
-0.01 |
0.20 |
-0.09 |
1.85 |
1.36 |
11.07 |
11.56 |
14.31 |
9.46 |
| 197 |
SAHAS
|
31.70 |
563.20 |
570.00 |
557.00 |
565.00 |
561.85 |
16,475.00 |
574.00 |
9,256,550.90 |
326 |
-9.00 |
13.00 |
-1.57 |
2.33 |
0.56 |
494.59 |
491.41 |
734.40 |
377.50 |
| 198 |
SANIMA
|
31.31 |
246.10 |
248.00 |
244.20 |
247.00 |
245.52 |
12,207.00 |
246.00 |
2,997,084.70 |
89 |
1.00 |
3.80 |
0.41 |
1.56 |
0.60 |
252.98 |
261.42 |
377.20 |
222.00 |
| 199 |
SAPDBL
|
34.33 |
264.20 |
264.20 |
254.10 |
260.00 |
256.62 |
2,019.00 |
260.00 |
518,120.00 |
27 |
0.00 |
10.10 |
0.00 |
3.97 |
1.30 |
237.67 |
236.52 |
387.00 |
178.10 |
| 200 |
SBCF
|
31.20 |
8.05 |
8.20 |
8.05 |
8.05 |
8.08 |
11,751.00 |
8.20 |
94,925.55 |
17 |
-0.15 |
0.15 |
-1.83 |
1.86 |
-0.35 |
7.69 |
7.85 |
9.42 |
6.85 |
| 201 |
SBI
|
45.77 |
327.90 |
345.00 |
323.10 |
338.10 |
325.34 |
75,214.00 |
328.00 |
24,470,380.40 |
103 |
10.10 |
21.90 |
3.08 |
6.78 |
3.77 |
290.38 |
291.18 |
403.00 |
251.00 |
| 202 |
SBIBD86
|
41.30 |
840.00 |
840.00 |
840.00 |
840.00 |
840.00 |
50.00 |
845.00 |
42,000.00 |
1 |
-5.00 |
0.00 |
-0.59 |
0.00 |
0.00 |
1,007.82 |
0.00 |
980.00 |
840.00 |
| 203 |
SBL
|
41.27 |
287.00 |
291.00 |
283.00 |
286.00 |
284.22 |
17,015.00 |
286.90 |
4,836,079.60 |
127 |
-0.90 |
8.00 |
-0.31 |
2.83 |
0.62 |
309.20 |
316.48 |
463.00 |
280.30 |
| 204 |
SCB
|
47.08 |
515.00 |
530.30 |
513.20 |
530.00 |
522.89 |
64,467.00 |
515.20 |
33,709,158.20 |
359 |
14.80 |
17.10 |
2.87 |
3.33 |
1.34 |
431.31 |
423.66 |
548.00 |
375.00 |
| 205 |
SDLBSL
|
39.28 |
865.00 |
870.00 |
863.00 |
870.00 |
865.58 |
214.00 |
874.00 |
185,234.60 |
18 |
-4.00 |
7.00 |
-0.46 |
0.81 |
0.51 |
971.09 |
1,001.75 |
1,410.00 |
852.00 |
| 206 |
SEF
|
53.96 |
8.65 |
8.75 |
8.58 |
8.75 |
8.60 |
30,390.00 |
8.75 |
261,208.20 |
11 |
0.00 |
0.17 |
0.00 |
1.98 |
1.77 |
8.66 |
9.16 |
11.50 |
7.69 |
| 207 |
SFCL
|
33.33 |
310.00 |
317.00 |
310.00 |
310.00 |
311.20 |
15,732.00 |
313.00 |
4,895,873.90 |
110 |
-3.00 |
7.00 |
-0.96 |
2.26 |
-0.39 |
278.11 |
264.71 |
431.50 |
179.40 |
| 208 |
SFMF
|
33.96 |
9.62 |
9.82 |
9.62 |
9.82 |
9.79 |
18,700.00 |
9.73 |
183,132.00 |
9 |
0.09 |
0.20 |
0.92 |
2.08 |
0.27 |
9.89 |
10.37 |
12.39 |
8.53 |
| 209 |
SGHC
|
31.26 |
370.90 |
380.00 |
370.10 |
370.20 |
374.39 |
8,497.00 |
378.40 |
3,181,195.30 |
285 |
-8.20 |
9.90 |
-2.17 |
2.67 |
-1.13 |
0.00 |
0.00 |
411.60 |
202.10 |
| 210 |
SGIC
|
43.21 |
478.00 |
492.00 |
475.40 |
484.90 |
481.92 |
12,433.00 |
485.00 |
5,991,748.50 |
266 |
-0.10 |
16.60 |
-0.02 |
3.49 |
0.61 |
0.00 |
0.00 |
537.90 |
374.80 |
| 211 |
SHEL
|
30.87 |
318.50 |
335.00 |
315.10 |
327.80 |
323.76 |
5,641.00 |
325.00 |
1,826,341.40 |
109 |
2.80 |
19.90 |
0.86 |
6.32 |
1.23 |
267.34 |
269.78 |
520.20 |
206.10 |
| 212 |
SHINE
|
31.45 |
340.90 |
343.00 |
336.00 |
341.00 |
339.75 |
20,784.00 |
341.10 |
7,061,311.10 |
127 |
-0.10 |
7.00 |
-0.03 |
2.08 |
0.37 |
319.61 |
315.47 |
465.00 |
255.10 |
| 213 |
SHIVM
|
41.53 |
517.00 |
517.00 |
510.10 |
514.00 |
512.40 |
42,478.00 |
511.00 |
21,765,672.60 |
286 |
3.00 |
6.90 |
0.59 |
1.35 |
0.31 |
623.29 |
674.33 |
1,528.00 |
490.00 |
| 214 |
SHL
|
46.31 |
224.20 |
229.00 |
224.00 |
228.90 |
226.57 |
18,773.00 |
227.00 |
4,253,328.00 |
45 |
1.90 |
5.00 |
0.84 |
2.23 |
1.02 |
214.63 |
212.08 |
252.60 |
186.70 |
| 215 |
SHLB
|
29.92 |
2,201.10 |
2,240.00 |
2,200.50 |
2,240.00 |
2,217.65 |
1,711.00 |
2,221.00 |
3,794,406.00 |
143 |
19.00 |
39.50 |
0.86 |
1.80 |
1.00 |
0.00 |
0.00 |
2,485.20 |
906.00 |
| 216 |
SHPC
|
32.45 |
322.20 |
324.00 |
319.70 |
322.90 |
320.93 |
54,362.00 |
325.90 |
17,446,446.20 |
214 |
-3.00 |
4.30 |
-0.92 |
1.35 |
0.61 |
296.21 |
304.70 |
480.00 |
250.00 |
| 217 |
SIC
|
33.01 |
759.00 |
764.00 |
752.40 |
760.00 |
761.22 |
2,613.00 |
752.30 |
1,989,070.30 |
41 |
7.70 |
11.60 |
1.02 |
1.54 |
-0.16 |
1,088.68 |
1,146.27 |
1,495.00 |
686.00 |
| 218 |
SICL
|
39.79 |
760.10 |
765.00 |
753.00 |
763.00 |
759.43 |
6,018.00 |
765.40 |
4,570,246.00 |
81 |
-2.40 |
12.00 |
-0.31 |
1.59 |
0.47 |
798.50 |
822.83 |
1,650.00 |
690.10 |
| 219 |
SIFC
|
41.98 |
344.00 |
344.00 |
338.00 |
341.00 |
339.65 |
7,128.00 |
344.00 |
2,421,043.90 |
45 |
-3.00 |
6.00 |
-0.87 |
1.78 |
0.40 |
328.83 |
323.83 |
500.00 |
236.30 |
| 220 |
SIGS2
|
26.49 |
8.40 |
8.40 |
8.40 |
8.40 |
8.40 |
1,000.00 |
8.57 |
8,400.00 |
1 |
-0.17 |
0.00 |
-1.98 |
0.00 |
0.00 |
8.69 |
9.19 |
11.93 |
7.59 |
| 221 |
SIKLES
|
34.70 |
463.00 |
472.00 |
460.00 |
470.00 |
466.32 |
6,869.00 |
472.00 |
3,203,172.30 |
198 |
-2.00 |
12.00 |
-0.42 |
2.61 |
0.78 |
0.00 |
0.00 |
490.00 |
315.50 |
| 222 |
SIL
|
36.59 |
621.10 |
625.00 |
616.00 |
625.00 |
617.32 |
2,297.00 |
627.50 |
1,417,991.00 |
22 |
-2.50 |
9.00 |
-0.40 |
1.46 |
1.23 |
653.26 |
754.65 |
1,111.00 |
470.00 |
| 223 |
SINDU
|
29.96 |
288.00 |
288.00 |
280.00 |
280.00 |
281.94 |
4,367.00 |
284.00 |
1,231,242.40 |
28 |
-4.00 |
8.00 |
-1.41 |
2.86 |
-0.69 |
278.74 |
278.98 |
440.00 |
220.60 |
| 224 |
SJCL
|
32.37 |
310.00 |
314.00 |
307.70 |
309.10 |
309.82 |
13,743.00 |
309.00 |
4,257,847.20 |
130 |
0.10 |
6.30 |
0.03 |
2.05 |
-0.23 |
248.77 |
256.42 |
426.00 |
210.00 |
| 225 |
SJLIC
|
31.14 |
490.00 |
491.90 |
481.20 |
483.00 |
485.39 |
28,038.00 |
490.30 |
13,609,416.70 |
320 |
-7.30 |
10.70 |
-1.49 |
2.22 |
-0.50 |
0.00 |
0.00 |
543.80 |
379.00 |
| 226 |
SKBBL
|
31.62 |
1,223.00 |
1,242.00 |
1,205.00 |
1,225.00 |
1,224.63 |
5,604.00 |
1,220.00 |
6,862,823.80 |
84 |
5.00 |
37.00 |
0.41 |
3.07 |
0.03 |
1,121.83 |
1,125.77 |
1,407.00 |
965.00 |
| 227 |
SLBBL
|
28.40 |
955.10 |
970.00 |
955.00 |
960.00 |
960.12 |
1,892.00 |
960.00 |
1,816,548.50 |
37 |
0.00 |
15.00 |
0.00 |
1.57 |
-0.01 |
893.72 |
875.95 |
1,175.00 |
726.00 |
| 228 |
SLBSL
|
32.12 |
1,190.00 |
1,190.00 |
1,180.00 |
1,180.00 |
1,181.15 |
85.00 |
1,171.00 |
100,397.90 |
7 |
9.00 |
10.00 |
0.77 |
0.85 |
-0.10 |
1,309.78 |
1,385.85 |
1,760.00 |
1,089.00 |
| 229 |
SLCF
|
32.55 |
7.75 |
7.91 |
7.75 |
7.91 |
7.82 |
1,550.00 |
7.90 |
12,125.50 |
9 |
0.01 |
0.16 |
0.13 |
2.06 |
1.10 |
7.67 |
7.93 |
9.60 |
6.90 |
| 230 |
SLI
|
30.04 |
424.00 |
432.00 |
411.50 |
423.00 |
418.46 |
6,419.00 |
424.00 |
2,686,126.00 |
308 |
-1.00 |
20.50 |
-0.24 |
4.98 |
1.07 |
435.58 |
469.96 |
651.20 |
311.50 |
| 231 |
SMATA
|
46.80 |
830.00 |
830.00 |
817.50 |
819.00 |
821.46 |
660.00 |
829.30 |
542,160.30 |
22 |
-10.30 |
12.50 |
-1.24 |
1.53 |
-0.30 |
791.79 |
803.46 |
1,230.00 |
696.30 |
| 232 |
SMB
|
36.30 |
1,210.00 |
1,244.00 |
1,185.80 |
1,244.00 |
1,217.89 |
658.00 |
1,198.00 |
801,371.70 |
11 |
46.00 |
58.20 |
3.84 |
4.91 |
2.10 |
1,283.55 |
1,315.12 |
2,025.00 |
1,145.00 |
| 233 |
SMFBS
|
29.67 |
1,406.00 |
1,430.00 |
1,406.00 |
1,410.00 |
1,419.59 |
109.00 |
1,434.00 |
154,735.00 |
6 |
-24.00 |
24.00 |
-1.67 |
1.71 |
-0.68 |
1,509.06 |
1,526.10 |
2,010.00 |
1,330.00 |
| 234 |
SMFDB
|
27.24 |
1,255.00 |
1,260.00 |
1,241.20 |
1,260.00 |
1,252.61 |
595.00 |
1,251.60 |
745,304.00 |
9 |
8.40 |
18.80 |
0.67 |
1.51 |
0.59 |
972.75 |
978.91 |
1,443.00 |
749.00 |
| 235 |
SPC
|
36.36 |
460.00 |
460.00 |
451.60 |
457.00 |
454.34 |
3,139.00 |
464.00 |
1,426,167.30 |
60 |
-7.00 |
8.40 |
-1.51 |
1.86 |
0.58 |
460.51 |
452.25 |
845.50 |
338.20 |
| 236 |
SPDL
|
32.32 |
330.00 |
330.00 |
324.00 |
326.90 |
326.84 |
6,845.00 |
327.00 |
2,237,218.10 |
75 |
-0.10 |
6.00 |
-0.03 |
1.85 |
0.02 |
292.20 |
310.16 |
555.00 |
234.00 |
| 237 |
SPHL
|
37.68 |
466.00 |
470.10 |
455.00 |
464.00 |
463.60 |
6,277.00 |
475.00 |
2,910,028.00 |
122 |
-11.00 |
15.10 |
-2.32 |
3.32 |
0.09 |
0.00 |
0.00 |
518.10 |
194.80 |
| 238 |
SRBL
|
48.14 |
192.80 |
194.50 |
190.10 |
194.00 |
192.70 |
20,798.00 |
190.00 |
4,007,844.30 |
74 |
4.00 |
4.40 |
2.11 |
2.31 |
0.67 |
199.42 |
203.71 |
294.00 |
177.10 |
| 239 |
SRBLD83
|
33.86 |
890.00 |
890.00 |
890.00 |
890.00 |
890.00 |
25.00 |
900.00 |
22,250.00 |
1 |
-10.00 |
0.00 |
-1.11 |
0.00 |
0.00 |
1,012.61 |
1,026.51 |
989.40 |
890.00 |
| 240 |
SSHL
|
37.20 |
245.00 |
250.00 |
241.00 |
245.00 |
244.64 |
51,085.00 |
242.50 |
12,497,302.10 |
174 |
2.50 |
9.00 |
1.03 |
3.73 |
0.15 |
206.93 |
218.69 |
405.00 |
155.10 |
| 241 |
STC
|
30.37 |
4,380.00 |
4,485.00 |
4,380.00 |
4,448.00 |
4,444.74 |
821.00 |
4,450.00 |
3,649,134.00 |
33 |
-2.00 |
105.00 |
-0.04 |
2.40 |
0.07 |
3,895.26 |
3,796.17 |
6,750.00 |
2,870.00 |
| 242 |
SWBBL
|
44.19 |
1,151.00 |
1,157.00 |
1,131.10 |
1,139.00 |
1,142.99 |
3,424.00 |
1,150.00 |
3,913,587.00 |
55 |
-11.00 |
25.90 |
-0.96 |
2.29 |
-0.35 |
1,226.92 |
1,172.46 |
1,407.00 |
925.00 |
| 243 |
SWMF
|
33.52 |
861.00 |
877.00 |
861.00 |
873.00 |
870.89 |
2,154.00 |
865.00 |
1,875,889.10 |
51 |
8.00 |
16.00 |
0.92 |
1.86 |
0.24 |
775.11 |
787.55 |
1,346.00 |
666.00 |
| 244 |
TPC
|
35.17 |
401.00 |
408.00 |
394.50 |
400.00 |
399.26 |
4,163.00 |
408.90 |
1,662,099.10 |
68 |
-8.90 |
13.50 |
-2.18 |
3.42 |
0.19 |
391.97 |
408.92 |
825.00 |
303.90 |
| 245 |
TRH
|
38.59 |
445.30 |
466.00 |
445.30 |
464.00 |
452.68 |
65,797.00 |
453.20 |
29,784,836.50 |
92 |
10.80 |
20.70 |
2.38 |
4.65 |
2.44 |
364.49 |
354.08 |
507.00 |
302.10 |
| 246 |
UHEWA
|
30.83 |
446.10 |
459.00 |
440.00 |
453.00 |
445.20 |
3,655.00 |
453.00 |
1,627,199.00 |
168 |
0.00 |
19.00 |
0.00 |
4.32 |
1.72 |
0.00 |
0.00 |
481.00 |
130.20 |
| 247 |
UIC
|
29.29 |
447.20 |
453.00 |
436.30 |
445.00 |
442.69 |
5,270.00 |
438.50 |
2,332,982.00 |
36 |
6.50 |
16.70 |
1.48 |
3.83 |
0.52 |
383.00 |
385.64 |
730.90 |
325.00 |
| 248 |
ULBSL
|
38.96 |
3,670.00 |
3,700.00 |
3,640.00 |
3,670.00 |
3,666.21 |
4,369.00 |
3,600.00 |
16,017,668.50 |
156 |
70.00 |
60.00 |
1.94 |
1.65 |
0.10 |
3,474.84 |
0.00 |
3,951.40 |
1,211.00 |
| 249 |
ULI
|
42.84 |
437.00 |
452.50 |
436.00 |
444.00 |
443.63 |
11,196.00 |
444.00 |
4,966,926.80 |
433 |
0.00 |
16.50 |
0.00 |
3.78 |
0.08 |
640.13 |
649.34 |
746.00 |
435.10 |
| 250 |
UMHL
|
34.47 |
270.00 |
271.00 |
266.00 |
269.00 |
269.26 |
33,688.00 |
265.00 |
9,070,754.20 |
139 |
4.00 |
5.00 |
1.51 |
1.88 |
-0.10 |
255.72 |
252.92 |
456.00 |
192.10 |
| 251 |
UMRH
|
31.87 |
546.00 |
555.90 |
535.30 |
539.00 |
543.56 |
7,801.00 |
546.00 |
4,240,318.50 |
70 |
-7.00 |
20.60 |
-1.28 |
3.85 |
-0.85 |
512.84 |
579.80 |
1,150.00 |
390.00 |
| 252 |
UNHPL
|
37.98 |
240.00 |
244.00 |
238.20 |
242.30 |
240.82 |
20,629.00 |
241.00 |
4,967,857.50 |
108 |
1.30 |
5.80 |
0.54 |
2.43 |
0.61 |
212.46 |
215.49 |
427.50 |
165.10 |
| 253 |
UNL
|
45.44 |
18,450.00 |
18,450.00 |
18,450.00 |
18,450.00 |
18,450.00 |
20.00 |
18,400.00 |
369,000.00 |
1 |
50.00 |
0.00 |
0.27 |
0.00 |
0.00 |
18,437.26 |
18,491.24 |
20,600.00 |
16,556.70 |
| 254 |
UPCL
|
50.20 |
250.00 |
266.00 |
248.00 |
265.00 |
259.95 |
206,111.00 |
252.40 |
53,579,095.10 |
795 |
12.60 |
18.00 |
4.99 |
7.26 |
1.90 |
235.41 |
234.55 |
426.30 |
175.90 |
| 255 |
UPPER
|
34.69 |
490.30 |
514.00 |
490.30 |
510.00 |
506.92 |
55,472.00 |
498.10 |
28,119,910.30 |
378 |
11.90 |
23.70 |
2.39 |
4.83 |
0.60 |
434.94 |
452.34 |
777.00 |
354.00 |
| 256 |
USHEC
|
35.89 |
358.00 |
365.00 |
354.40 |
357.10 |
357.93 |
9,481.00 |
360.00 |
3,393,561.30 |
209 |
-2.90 |
10.60 |
-0.81 |
2.99 |
-0.23 |
0.00 |
0.00 |
431.90 |
237.00 |
| 257 |
USLB
|
30.25 |
932.00 |
963.00 |
930.00 |
944.00 |
943.24 |
233.00 |
945.20 |
219,774.00 |
9 |
-1.20 |
33.00 |
-0.13 |
3.55 |
0.08 |
946.71 |
980.39 |
1,630.00 |
853.10 |
| 258 |
VLBS
|
27.80 |
888.10 |
901.00 |
888.10 |
899.00 |
896.49 |
196.00 |
901.10 |
175,711.10 |
8 |
-2.10 |
12.90 |
-0.23 |
1.45 |
0.28 |
900.18 |
925.30 |
1,405.00 |
775.00 |
| 259 |
WNLB
|
50.25 |
1,029.00 |
1,030.00 |
991.00 |
1,010.00 |
1,025.01 |
390.00 |
1,030.00 |
399,752.00 |
10 |
-20.00 |
39.00 |
-1.94 |
3.94 |
-1.49 |
977.68 |
989.03 |
2,090.00 |
850.00 |
