| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 28 | 448.00 | 425.00 | 435.00 | 360.00 | 156480.00 | 432.00 | 3.00
|
| 2 | Agriculture Development Bank Limited | 69 | 418.00 | 415.00 | 418.00 | 52113.00 | 21663469.00 | 415.00 | 3.00
|
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 13 | 59.00 | 56.00 | 56.00 | 260.00 | 14980.00 | 57.00 | -1.00
|
| 4 | Api Power Company Ltd. | 31 | 106.00 | 103.00 | 106.00 | 9026.00 | 940804.00 | 105.00 | 1.00
|
| 5 | Arun Kabeli Power Ltd. | 17 | 125.00 | 121.00 | 125.00 | 3859.00 | 479976.00 | 125.00 | 0.00
|
| 6 | Arun Valley Hydropower Development Co. Ltd. | 12 | 98.00 | 94.00 | 98.00 | 806.00 | 76489.00 | 95.00 | 3.00
|
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 21 | 406.00 | 403.00 | 403.00 | 780.00 | 315320.00 | 407.00 | -4.00
|
| 8 | Asian Life Insurance Co. Limited | 13 | 317.00 | 315.00 | 316.00 | 1571.00 | 497446.00 | 315.00 | 1.00
|
| 9 | Bank of Kathmandu Ltd. | 58 | 221.00 | 212.00 | 218.00 | 15274.00 | 3302123.00 | 221.00 | -3.00
|
| 10 | Bishal Bazar Company Limited | 2 | 1448.00 | 1420.00 | 1448.00 | 20.00 | 28680.00 | 1393.00 | 55.00
|
| 11 | Bottlers Nepal (Terai) Limited | 3 | 6400.00 | 6250.00 | 6250.00 | 140.00 | 878000.00 | 6375.00 | -125.00
|
| 12 | Butwal Power Company Limited | 22 | 353.00 | 348.00 | 353.00 | 1196.00 | 417279.00 | 350.00 | 3.00
|
| 13 | Central Finance Co. Ltd. | 4 | 114.00 | 112.00 | 113.00 | 1102.00 | 124444.00 | 110.00 | 3.00
|
| 14 | Century Commercial Bank Ltd. | 69 | 166.00 | 161.00 | 161.00 | 11793.00 | 1906809.00 | 162.00 | -1.00
|
| 15 | Chhimek Laghubitta Bikas Bank Limited | 16 | 978.00 | 970.00 | 974.00 | 920.00 | 895945.00 | 979.00 | -5.00
|
| 16 | Chilime Hydropower Company Limited | 34 | 355.00 | 350.00 | 351.00 | 4015.00 | 1414618.00 | 355.00 | -4.00
|
| 17 | Citizen Bank International Limited | 39 | 187.00 | 185.00 | 185.00 | 5086.00 | 941792.00 | 186.00 | -1.00
|
| 18 | Citizen Investment Trust | 18 | 1774.00 | 1746.00 | 1755.00 | 1370.00 | 2399332.00 | 1752.00 | 3.00
|
| 19 | Citizens Mutual Fund -1 | 1 | 8.74 | 8.74 | 8.74 | 500.00 | 4370.00 | 8.91 | -0.17
|
| 20 | Civil Bank Ltd | 49 | 138.00 | 137.00 | 138.00 | 20052.00 | 2761250.00 | 138.00 | 0.00
|
| 21 | Civil Bank Ltd Promoter Share | 1 | 100.00 | 100.00 | 100.00 | 34098.00 | 3409800.00 | 100.00 | 0.00
|
| 22 | Civil Laghubitta Bittiya Sanstha Ltd. | 3 | 456.00 | 450.00 | 450.00 | 5069.00 | 2281439.00 | 464.00 | -14.00
|
| 23 | Deprosc Laghubitta Bittiya Sanstha Limited | 5 | 735.00 | 735.00 | 735.00 | 185.00 | 135975.00 | 735.00 | 0.00
|
| 24 | Deva Bikas Bank Limited | 18 | 123.00 | 121.00 | 123.00 | 10252.00 | 1251487.00 | 121.00 | 2.00
|
| 25 | Dibyashwori Hydropower Ltd. | 4 | 51.00 | 50.00 | 50.00 | 40.00 | 2010.00 | 50.00 | 0.00
|
| 26 | Everest Bank Limited | 40 | 554.00 | 551.00 | 553.00 | 7385.00 | 4079332.00 | 555.00 | -2.00
|
| 27 | Everest Insurance Co. Ltd. | 5 | 215.00 | 213.00 | 213.00 | 800.00 | 170830.00 | 214.00 | -1.00
|
| 28 | Excel Development Bank Ltd. | 4 | 275.00 | 274.00 | 274.00 | 1030.00 | 282650.00 | 274.00 | 0.00
|
| 29 | First Micro Finance Development Bank Ltd. | 7 | 305.00 | 305.00 | 305.00 | 516.00 | 157380.00 | 305.00 | 0.00
|
| 30 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2 | 1315.00 | 1310.00 | 1315.00 | 59.00 | 77535.00 | 1315.00 | 0.00
|
| 31 | Ganapati Microfinance Bittiya Sanstha Limited | 32 | 510.00 | 495.00 | 496.00 | 1290.00 | 649710.00 | 510.00 | -14.00
|
| 32 | Garima Bikas Bank Limited | 36 | 225.00 | 221.00 | 224.00 | 8818.00 | 1977247.00 | 223.00 | 1.00
|
| 33 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 13 | 477.00 | 455.00 | 477.00 | 150.00 | 70500.00 | 434.00 | 43.00
|
| 34 | Global IME Laghubitta Bittiya Sanstha Ltd. | 6 | 731.00 | 721.00 | 721.00 | 184.00 | 134171.00 | 733.00 | -12.00
|
| 35 | Goodwill Finance Co. Ltd. | 2 | 135.00 | 133.00 | 135.00 | 70.00 | 9380.00 | 131.00 | 4.00
|
| 36 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 32 | 306.00 | 299.00 | 300.00 | 1270.00 | 382125.00 | 300.00 | 0.00
|
| 37 | Green Development Bank Ltd. | 5 | 102.00 | 100.00 | 101.00 | 280.00 | 28270.00 | 101.00 | 0.00
|
| 38 | Guheshowori Merchant Bank & Finance Co. Ltd. | 3 | 117.00 | 115.00 | 115.00 | 450.00 | 51850.00 | 115.00 | 0.00
|
| 39 | Gurans Laghubitta Bittiya Sanstha Limited | 7 | 403.00 | 396.00 | 400.00 | 70.00 | 27950.00 | 400.00 | 0.00
|
| 40 | Gurans Life Insurance Company Ltd. | 17 | 360.00 | 355.00 | 355.00 | 1727.00 | 616176.00 | 356.00 | -1.00
|
| 41 | Gurkhas Finance Ltd. | 5 | 112.00 | 110.00 | 112.00 | 840.00 | 93400.00 | 110.00 | 2.00
|
| 42 | Himalaya Urja Bikas Company Limited | 20 | 101.00 | 99.00 | 100.00 | 410.00 | 41000.00 | 99.00 | 1.00
|
| 43 | Himalayan Bank Limited | 11 | 485.00 | 478.00 | 480.00 | 929.00 | 446440.00 | 480.00 | 0.00
|
| 44 | Himalayan Distillery Limited | 48 | 1800.00 | 1757.00 | 1774.00 | 2199.00 | 3896161.00 | 1784.00 | -10.00
|
| 45 | Himalayan General Insurance Co. Ltd | 18 | 250.00 | 245.00 | 245.00 | 1724.00 | 425537.00 | 251.00 | -6.00
|
| 46 | Himalayan Power Partner Ltd. | 12 | 137.00 | 134.00 | 134.00 | 1104.00 | 148166.00 | 139.00 | -5.00
|
| 47 | Hydorelectricity Investment and Development Company Ltd | 43 | 131.00 | 130.00 | 130.00 | 9439.00 | 1229319.00 | 131.00 | -1.00
|
| 48 | ICFC Finance Limited | 2 | 163.00 | 160.00 | 163.00 | 550.00 | 89500.00 | 160.00 | 3.00
|
| 49 | Infinity Laghubitta Bittiya Sanstha Limited | 48 | 472.00 | 465.00 | 470.00 | 890.00 | 417480.00 | 470.00 | 0.00
|
| 50 | Janaki Finance Ltd. | 9 | 196.00 | 192.00 | 192.00 | 3210.00 | 620531.00 | 195.00 | -3.00
|
| 51 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 7 | 1130.00 | 1090.00 | 1126.00 | 356.00 | 398034.00 | 1101.00 | 25.00
|
| 52 | Joshi Hydropower Development Company Ltd | 15 | 54.00 | 51.00 | 54.00 | 270.00 | 14210.00 | 53.00 | 1.00
|
| 53 | Jyoti Bikas Bank Limited | 32 | 162.00 | 160.00 | 161.00 | 6492.00 | 1046700.00 | 160.00 | 1.00
|
| 54 | Kamana Sewa Bikas Bank Limited | 28 | 136.00 | 133.00 | 134.00 | 6371.00 | 857370.00 | 134.00 | 0.00
|
| 55 | Karnali Development Bank Limited | 4 | 102.00 | 100.00 | 102.00 | 822.00 | 82824.00 | 102.00 | 0.00
|
| 56 | Khanikhola Hydropower Co. Ltd. | 6 | 51.00 | 50.00 | 51.00 | 72.00 | 3636.00 | 50.00 | 1.00
|
| 57 | Kumari Bank Limited | 33 | 179.00 | 177.00 | 179.00 | 13993.00 | 2500751.00 | 178.00 | 1.00
|
| 58 | Laxmi Bank Limited | 20 | 219.00 | 217.00 | 217.00 | 3017.00 | 657769.00 | 218.00 | -1.00
|
| 59 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 | 685.00 | 685.00 | 685.00 | 30.00 | 20550.00 | 691.00 | -6.00
|
| 60 | Life Insurance Co. Nepal | 12 | 990.00 | 973.00 | 990.00 | 1453.00 | 1425095.00 | 995.00 | -5.00
|
| 61 | Lumbini Bikas Bank Ltd. | 25 | 171.00 | 170.00 | 170.00 | 6845.00 | 1163750.00 | 171.00 | -1.00
|
| 62 | Lumbini General Insurance Co. Ltd. | 13 | 316.00 | 315.00 | 315.00 | 5034.00 | 1586810.00 | 315.00 | 0.00
|
| 63 | Machhapuchhre Bank Limited | 27 | 224.00 | 222.00 | 223.00 | 13724.00 | 3051888.00 | 224.00 | -1.00
|
| 64 | Mahalaxmi Bikas Bank Ltd. | 9 | 182.00 | 178.00 | 178.00 | 473.00 | 84824.00 | 179.00 | -1.00
|
| 65 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 5 | 490.00 | 474.00 | 480.00 | 82.00 | 39490.00 | 465.00 | 15.00
|
| 66 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2 | 873.00 | 873.00 | 873.00 | 20.00 | 17460.00 | 856.00 | 17.00
|
| 67 | Manjushree Finance Ltd. | 9 | 127.00 | 126.00 | 127.00 | 9500.00 | 1199500.00 | 125.00 | 2.00
|
| 68 | Mega Bank Nepal Ltd. | 47 | 185.00 | 184.00 | 185.00 | 13930.00 | 2574616.00 | 185.00 | 0.00
|
| 69 | Mero Microfinance Bittiya Sanstha Ltd. | 23 | 429.00 | 415.00 | 422.00 | 1569.00 | 662822.00 | 418.00 | 4.00
|
| 70 | Miteri Development Bank Limited | 2 | 242.00 | 240.00 | 242.00 | 65.00 | 15674.00 | 243.00 | -1.00
|
| 71 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 448.00 | 448.00 | 448.00 | 10.00 | 4480.00 | 440.00 | 8.00
|
| 72 | Mountain Hydro Nepal Limited | 2 | 78.00 | 78.00 | 78.00 | 50.00 | 3900.00 | 79.00 | -1.00
|
| 73 | Muktinath Bikas Bank Ltd. | 34 | 316.00 | 313.00 | 315.00 | 8419.00 | 2651318.00 | 317.00 | -2.00
|
| 74 | Multipurpose Finance Company Limited | 1 | 100.00 | 100.00 | 100.00 | 16.00 | 1600.00 | 100.00 | 0.00
|
| 75 | Nabil Bank Limited | 46 | 756.00 | 750.00 | 755.00 | 23592.00 | 17707953.00 | 755.00 | 0.00
|
| 76 | Nabil Equity Fund | 5 | 7.50 | 7.37 | 7.37 | 2413.00 | 17935.76 | 7.60 | -0.23
|
| 77 | Nadep Laghubittiya bittya Sanstha Ltd. | 9 | 397.00 | 384.00 | 395.00 | 310.00 | 121910.00 | 387.00 | 8.00
|
| 78 | National Hydro Power Company Limited | 15 | 52.00 | 50.00 | 51.00 | 4397.00 | 223744.00 | 51.00 | 0.00
|
| 79 | National Life Insurance Co. Ltd. | 16 | 431.00 | 412.00 | 431.00 | 1054.00 | 437884.00 | 419.00 | 12.00
|
| 80 | National Microfinance Bittiya Sanstha Ltd. | 11 | 1729.00 | 1702.00 | 1720.00 | 459.00 | 787345.00 | 1702.00 | 18.00
|
| 81 | Naya Nepal Laghubitta Bikas Bank Ltd. | 3 | 464.00 | 455.00 | 457.00 | 160.00 | 73090.00 | 456.00 | 1.00
|
| 82 | Neco Insurance Co. Ltd. | 23 | 381.00 | 375.00 | 378.00 | 13763.00 | 5173843.00 | 374.00 | 4.00
|
| 83 | Nepal Bangladesh Bank Limited | 30 | 206.00 | 204.00 | 205.00 | 8821.00 | 1809256.00 | 206.00 | -1.00
|
| 84 | Nepal Bank Limited | 686 | 332.00 | 318.00 | 320.00 | 260644.00 | 83963099.00 | 319.00 | 1.00
|
| 85 | Nepal Credit And Commercial Bank Limited | 46 | 203.00 | 201.00 | 202.00 | 22214.00 | 4468785.00 | 202.00 | 0.00
|
| 86 | Nepal Doorsanchar Comapany Limited | 16 | 630.00 | 618.00 | 624.00 | 1790.00 | 1107990.00 | 624.00 | 0.00
|
| 87 | Nepal Insurance Co. Ltd. | 19 | 258.00 | 252.00 | 258.00 | 2864.00 | 725845.00 | 257.00 | 1.00
|
| 88 | Nepal Investment Bank Limited | 131 | 422.00 | 417.00 | 420.00 | 14034.00 | 5880988.00 | 422.00 | -2.00
|
| 89 | Nepal Investment Bank Ltd. Promoter Share | 24 | 395.00 | 388.00 | 390.00 | 4468.00 | 1738154.00 | 392.00 | -2.00
|
| 90 | Nepal Life Insurance Co. Ltd. | 48 | 794.00 | 785.00 | 794.00 | 5790.00 | 4568211.00 | 789.00 | 5.00
|
| 91 | Nepal SBI Bank Limited | 20 | 392.00 | 390.00 | 391.00 | 6227.00 | 2436712.00 | 391.00 | 0.00
|
| 92 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 7 | 394.00 | 381.00 | 385.00 | 330.00 | 128780.00 | 387.00 | -2.00
|
| 93 | Nerude Laghubita Bikas Bank Limited | 3 | 505.00 | 502.00 | 502.00 | 133.00 | 66916.00 | 510.00 | -8.00
|
| 94 | Ngadi Group Power Ltd. | 4 | 98.00 | 98.00 | 98.00 | 44.00 | 4312.00 | 98.00 | 0.00
|
| 95 | NIC Asia Bank Ltd. | 204 | 424.00 | 415.00 | 417.00 | 33570.00 | 14013032.00 | 418.00 | -1.00
|
| 96 | NIC Asia Growth Fund | 1 | 8.63 | 8.63 | 8.63 | 500.00 | 4315.00 | 8.80 | -0.17
|
| 97 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 15 | 898.00 | 895.00 | 896.00 | 1224.00 | 1096918.00 | 896.00 | 0.00
|
| 98 | NLG Insurance Company Ltd. | 11 | 535.00 | 526.00 | 526.00 | 2555.00 | 1358045.00 | 535.00 | -9.00
|
| 99 | NMB Microfinance Bittiya Sanstha Ltd. | 1 | 485.00 | 485.00 | 485.00 | 10.00 | 4850.00 | 483.00 | 2.00
|
| 100 | NMB Bank Limited | 311 | 387.00 | 384.00 | 386.00 | 95670.00 | 36881620.80 | 385.00 | 1.00
|
| 101 | Oriental Hotels Limited | 19 | 412.00 | 406.00 | 408.00 | 1680.00 | 685790.00 | 412.00 | -4.00
|
| 102 | Panchthar Power Compant Limited | 79 | 123.00 | 108.00 | 108.00 | 5020.00 | 587050.00 | 112.00 | -4.00
|
| 103 | Pokhara Finance Ltd. | 7 | 136.00 | 135.00 | 135.00 | 217.00 | 29419.00 | 135.00 | 0.00
|
| 104 | Prabhu Bank Limited | 77 | 229.00 | 227.00 | 229.00 | 25687.00 | 5858258.00 | 228.00 | 1.00
|
| 105 | Prabhu Insurance Ltd. | 8 | 312.00 | 310.00 | 312.00 | 3665.00 | 1138587.00 | 310.00 | 2.00
|
| 106 | Premier Insurance Co. Ltd. | 14 | 353.00 | 348.00 | 353.00 | 808.00 | 282655.00 | 359.00 | -6.00
|
| 107 | Prime Commercial Bank Ltd. | 81 | 272.00 | 268.00 | 272.00 | 22173.00 | 5976599.00 | 267.00 | 5.00
|
| 108 | Prime Commercial Bank Promoter Share | 2 | 200.00 | 200.00 | 200.00 | 132460.00 | 26492000.00 | 201.00 | -1.00
|
| 109 | Prime Life Insurance Company Limited | 25 | 312.00 | 300.00 | 312.00 | 4213.00 | 1286410.00 | 309.00 | 3.00
|
| 110 | Prudential Insurance Co. Ltd. | 3 | 414.00 | 407.00 | 413.00 | 350.00 | 144150.00 | 422.00 | -9.00
|
| 111 | Radhi Bidyut Company Ltd | 2 | 145.00 | 145.00 | 145.00 | 3.00 | 429.00 | 145.00 | 0.00
|
| 112 | Rairang Hydropower Development Company Ltd. | 16 | 99.00 | 98.00 | 98.00 | 260.00 | 25620.00 | 101.00 | -3.00
|
| 113 | Rastriya Beema Company Limited | 3 | 8404.00 | 8246.00 | 8404.00 | 40.00 | 331500.00 | 8250.00 | 154.00
|
| 114 | Rastriya Beema Company Limited Promoter Share | 3 | 7296.00 | 7220.00 | 7220.00 | 100.00 | 722760.00 | 7444.00 | -224.00
|
| 115 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 294 | 166.00 | 162.00 | 166.00 | 13089.00 | 2147357.00 | 166.00 | 0.00
|
| 116 | Reliance Finance Ltd. | 6 | 108.00 | 107.00 | 108.00 | 772.00 | 83184.00 | 107.00 | 1.00
|
| 117 | Ridi Hydropower Development Company Ltd. | 23 | 73.00 | 72.00 | 73.00 | 10524.00 | 768047.00 | 74.00 | -1.00
|
| 118 | RMDC Laghubitta Bittiya Sanstha Ltd. | 8 | 595.00 | 587.00 | 593.00 | 402.00 | 236597.00 | 596.00 | -3.00
|
| 119 | RSDC Laghubitta Bittiya Sanstha Ltd. | 15 | 296.00 | 292.00 | 293.00 | 904.00 | 265230.00 | 296.00 | -3.00
|
| 120 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 114 | 561.00 | 550.00 | 555.00 | 4093.00 | 2272938.00 | 562.00 | -7.00
|
| 121 | Sagarmatha Insurance Co. Ltd. | 9 | 450.00 | 440.00 | 450.00 | 1466.00 | 654946.00 | 446.00 | 4.00
|
| 122 | Salt Trading Corporation | 6 | 1140.00 | 1057.00 | 1140.00 | 150.00 | 168940.00 | 1037.00 | 103.00
|
| 123 | Samata Microfinance Bittiya Sanstha Ltd. | 1 | 518.00 | 518.00 | 518.00 | 130.00 | 67340.00 | 526.00 | -8.00
|
| 124 | Samudayik Laghubitta Bittiya Sanstha Limited | 14 | 720.00 | 690.00 | 720.00 | 210.00 | 148390.00 | 702.00 | 18.00
|
| 125 | Sana Kisan Bikas Bank Ltd | 6 | 945.00 | 930.00 | 945.00 | 223.00 | 208725.00 | 931.00 | 14.00
|
| 126 | Sanima Bank Limited | 31 | 307.00 | 305.00 | 307.00 | 8716.00 | 2674048.00 | 306.00 | 1.00
|
| 127 | Sanima Mai Hydropower Ltd. | 15 | 189.00 | 184.00 | 184.00 | 4379.00 | 813072.00 | 190.00 | -6.00
|
| 128 | SANJEN JALAVIDHYUT COMPANY LIMITED | 265 | 160.00 | 157.00 | 157.00 | 12501.00 | 1972597.00 | 161.00 | -4.00
|
| 129 | Saptakoshi Development Bank Ltd | 8 | 119.00 | 117.00 | 118.00 | 4586.00 | 544454.00 | 119.00 | -1.00
|
| 130 | Shangrila Development Bank Ltd. | 4 | 138.00 | 136.00 | 136.00 | 233.00 | 32114.00 | 137.00 | -1.00
|
| 131 | Shikhar Insurance Co. Ltd. | 4 | 737.00 | 735.00 | 737.00 | 156.00 | 114860.00 | 733.00 | 4.00
|
| 132 | Shine Resunga Development Bank Ltd. | 2 | 252.00 | 252.00 | 252.00 | 130.00 | 32760.00 | 248.00 | 4.00
|
| 133 | SHIVAM CEMENTS LTD | 332 | 433.00 | 408.00 | 424.00 | 48812.00 | 20560690.00 | 433.00 | -9.00
|
| 134 | Shree Investment Finance Co. Ltd. | 1 | 148.00 | 148.00 | 148.00 | 294.00 | 43512.00 | 149.00 | -1.00
|
| 135 | Shrijana Finance (Bittaya Sanstha) | 4 | 176.00 | 175.00 | 175.00 | 280.00 | 49100.00 | 176.00 | -1.00
|
| 136 | Siddhartha Bank Limited | 40 | 287.00 | 283.00 | 284.00 | 11455.00 | 3261250.00 | 287.00 | -3.00
|
| 137 | Siddhartha Equity Fund | 2 | 8.85 | 8.70 | 8.70 | 4500.00 | 39750.00 | 8.85 | -0.15
|
| 138 | Sindhu Bikash Bank Ltd | 3 | 130.00 | 126.00 | 126.00 | 40.00 | 5100.00 | 129.00 | -3.00
|
| 139 | Soaltee Hotel Limited | 10 | 204.00 | 202.00 | 204.00 | 2578.00 | 522712.00 | 203.00 | 1.00
|
| 140 | Sparsha Laghubitta Bittiya Sanstha Limited | 15 | 530.00 | 520.00 | 526.00 | 330.00 | 172200.00 | 520.00 | 6.00
|
| 141 | Standard Chartered Bank Limited | 36 | 558.00 | 545.00 | 553.00 | 2330.00 | 1287455.00 | 550.00 | 3.00
|
| 142 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 501.00 | 501.00 | 501.00 | 10.00 | 5010.00 | 499.00 | 2.00
|
| 143 | Sunrise Bank Limited | 18 | 215.00 | 212.00 | 212.00 | 1791.00 | 380561.00 | 211.00 | 1.00
|
| 144 | Support Microfinance Bittiya Sanstha Ltd. | 1 | 425.00 | 425.00 | 425.00 | 20.00 | 8500.00 | 420.00 | 5.00
|
| 145 | Surya Life Insurance Company Limited | 8 | 258.00 | 256.00 | 258.00 | 529.00 | 135866.00 | 260.00 | -2.00
|
| 146 | Swabalamban Laghubitta Bittiya Sanstha Limited | 3 | 934.00 | 929.00 | 929.00 | 512.00 | 478148.00 | 934.00 | -5.00
|
| 147 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 13 | 811.00 | 785.00 | 800.00 | 689.00 | 552615.00 | 796.00 | 4.00
|
| 148 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 12 | 639.00 | 631.00 | 635.00 | 318.00 | 201935.00 | 635.00 | 0.00
|
| 149 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 7 | 600.00 | 592.00 | 600.00 | 540.00 | 323020.00 | 597.00 | 3.00
|
| 150 | Synergy Power Development Ltd. | 15 | 82.00 | 78.00 | 81.00 | 693.00 | 55711.00 | 77.00 | 4.00
|
| 151 | Taragaon Regency Hotel Limited | 4 | 261.00 | 261.00 | 261.00 | 680.00 | 177480.00 | 261.00 | 0.00
|
| 152 | Tinau Mission Development Bank Limited | 13 | 146.00 | 143.00 | 145.00 | 2458.00 | 353710.00 | 144.00 | 1.00
|
| 153 | Unilever Nepal Limited | 1 | 19401.00 | 19401.00 | 19401.00 | 10.00 | 194010.00 | 19796.00 | -395.00
|
| 154 | Union Hydropower Limited | 6 | 55.00 | 53.00 | 54.00 | 360.00 | 19540.00 | 54.00 | 0.00
|
| 155 | United Finance Ltd. | 5 | 178.00 | 173.00 | 173.00 | 515.00 | 89590.00 | 175.00 | -2.00
|
| 156 | United Insurance Co. (Nepal) Ltd. | 1 | 235.00 | 235.00 | 235.00 | 10.00 | 2350.00 | 235.00 | 0.00
|
| 157 | United Modi Hydropower Ltd. | 5 | 102.00 | 101.00 | 101.00 | 185.00 | 18705.00 | 103.00 | -2.00
|
| 158 | UNIVERSAL POWER COMPANY LTD | 56 | 76.00 | 70.00 | 70.00 | 12010.00 | 861200.00 | 74.00 | -4.00
|
| 159 | Upper Tamakoshi Hydropower Ltd | 131 | 228.00 | 226.00 | 228.00 | 12226.00 | 2772154.00 | 228.00 | 0.00
|
| 160 | Vijaya laghubitta Bittiya Sanstha Ltd. | 10 | 586.00 | 581.00 | 583.00 | 400.00 | 233595.00 | 597.00 | -14.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 356,861,857 | ||||||||
| Total Quantity | 1,188,845 | ||||||||
| Total No of Transactions | 4,957 | ||||||||