| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Agriculture Development Bank Limited | 326 | 455.00 | 450.00 | 454.00 | 68836.00 | 31146580.00 | 450.00 | 4.00
|
| 2 | Ajod Insurance Limited | 200 | 515.00 | 505.00 | 508.00 | 3850.00 | 1964050.00 | 513.00 | -5.00
|
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 117 | 122.00 | 114.00 | 121.00 | 4520.00 | 540450.00 | 121.00 | 0.00
|
| 4 | Api Power Company Ltd. | 850 | 227.00 | 212.00 | 224.00 | 397238.00 | 88271155.00 | 215.00 | 9.00
|
| 5 | Arun Kabeli Power Ltd. | 261 | 276.00 | 261.00 | 261.00 | 159008.00 | 41840492.00 | 263.00 | -2.00
|
| 6 | Arun Valley Hydropower Development Co. Ltd. | 162 | 245.00 | 230.00 | 232.00 | 69838.00 | 16230072.00 | 234.00 | -2.00
|
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 51 | 806.00 | 793.00 | 798.00 | 2637.00 | 2109109.00 | 804.00 | -6.00
|
| 8 | Asian Life Insurance Co. Limited | 31 | 733.00 | 724.00 | 724.00 | 6925.00 | 5032201.00 | 728.00 | -4.00
|
| 9 | Bank of Kathmandu Ltd. | 240 | 282.00 | 275.00 | 279.00 | 66361.00 | 18494932.00 | 278.00 | 1.00
|
| 10 | Barun Hydropower Co. Ltd. | 81 | 191.00 | 186.00 | 188.00 | 14902.00 | 2806858.00 | 190.00 | -2.00
|
| 11 | Best Finance Company Ltd. | 38 | 148.00 | 142.00 | 146.00 | 11522.00 | 1659716.00 | 142.00 | 4.00
|
| 12 | Bishal Bazar Company Limited | 3 | 1685.00 | 1675.00 | 1675.00 | 80.00 | 134300.00 | 1652.00 | 23.00
|
| 13 | Butwal Power Company Limited | 118 | 430.00 | 407.00 | 410.00 | 24476.00 | 10027864.00 | 410.00 | 0.00
|
| 14 | Central Finance Co. Ltd. | 89 | 172.00 | 165.00 | 169.00 | 30278.00 | 5086004.00 | 164.00 | 5.00
|
| 15 | Century Commercial Bank Ltd. | 456 | 196.00 | 190.00 | 195.00 | 176218.00 | 34108144.00 | 188.00 | 7.00
|
| 16 | Chhimek Laghubitta Bikas Bank Limited | 57 | 1126.00 | 1115.00 | 1121.00 | 8703.00 | 9778649.00 | 1114.00 | 7.00
|
| 17 | Chhyangdi Hydropower Ltd. | 46 | 166.00 | 156.00 | 163.00 | 16942.00 | 2730006.00 | 163.00 | 0.00
|
| 18 | Chilime Hydropower Company Limited | 65 | 546.00 | 515.00 | 519.00 | 11575.00 | 5991728.00 | 520.00 | -1.00
|
| 19 | Citizen Bank International Limited | 259 | 222.00 | 219.00 | 220.00 | 93641.00 | 20607785.00 | 221.00 | -1.00
|
| 20 | Citizen Investment Trust | 282 | 3720.00 | 3669.00 | 3695.00 | 12157.00 | 44963492.00 | 3675.00 | 20.00
|
| 21 | Citizens Mutual Fund -1 | 3 | 9.74 | 9.64 | 9.74 | 1080.00 | 10459.20 | 9.64 | 0.10
|
| 22 | Civil Bank Ltd | 282 | 174.00 | 166.00 | 170.00 | 137155.00 | 23058445.00 | 166.00 | 4.00
|
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 18 | 710.00 | 698.00 | 710.00 | 2066.00 | 1461183.00 | 703.00 | 7.00
|
| 24 | Corporate Development Bank Limited | 11 | 198.00 | 195.00 | 195.00 | 1200.00 | 235850.00 | 199.00 | -4.00
|
| 25 | Deprosc Laghubitta Bittiya Sanstha Limited | 52 | 870.00 | 859.00 | 866.00 | 7084.00 | 6122059.00 | 867.00 | -1.00
|
| 26 | Dibyashwori Hydropower Ltd. | 57 | 121.00 | 116.00 | 118.00 | 5952.00 | 705617.00 | 117.00 | 1.00
|
| 27 | Everest Bank Limited | 288 | 720.00 | 709.00 | 718.00 | 67195.00 | 47946910.00 | 712.00 | 6.00
|
| 28 | Everest Bank Limited Con. Pref. | 3 | 639.00 | 627.00 | 639.00 | 87.00 | 54873.00 | 639.00 | 0.00
|
| 29 | Everest Insurance Co. Ltd. | 59 | 531.00 | 529.00 | 530.00 | 12702.00 | 6728182.00 | 530.00 | 0.00
|
| 30 | Excel Development Bank Ltd. | 19 | 321.00 | 314.00 | 314.00 | 2810.00 | 884110.00 | 317.00 | -3.00
|
| 31 | First Micro Finance Development Bank Ltd. | 60 | 575.00 | 564.00 | 567.00 | 10023.00 | 5715253.00 | 575.00 | -8.00
|
| 32 | Forward Community Microfinance Bittiya Sanstha Ltd. | 14 | 1570.00 | 1547.00 | 1557.00 | 319.00 | 496557.00 | 1550.00 | 7.00
|
| 33 | Ganapati Microfinance Bittiya Sanstha Limited | 17 | 825.00 | 820.00 | 821.00 | 324.00 | 266446.00 | 823.00 | -2.00
|
| 34 | Garima Bikas Bank Limited | 97 | 270.00 | 265.00 | 267.00 | 18583.00 | 4964962.00 | 265.00 | 2.00
|
| 35 | General Insurance Company Nepal Ltd | 6773 | 589.00 | 562.00 | 589.00 | 81626.00 | 48055634.00 | 536.00 | 53.00
|
| 36 | Ghalemdi Hydro Limited | 59 | 130.00 | 126.00 | 128.00 | 2758.00 | 352757.00 | 130.00 | -2.00
|
| 37 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 25 | 789.00 | 770.00 | 775.00 | 890.00 | 689420.00 | 790.00 | -15.00
|
| 38 | Global IME Bank Limited | 1029 | 290.00 | 284.00 | 288.00 | 263183.00 | 75588615.00 | 282.00 | 6.00
|
| 39 | Global IME Samunnat Scheme-1 | 5 | 9.82 | 9.65 | 9.65 | 15100.00 | 148265.00 | 9.63 | 0.02
|
| 40 | Goodwill Finance Co. Ltd. | 33 | 199.00 | 195.00 | 197.00 | 9099.00 | 1788916.00 | 196.00 | 1.00
|
| 41 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 51 | 521.00 | 515.00 | 517.00 | 9127.00 | 4738074.00 | 520.00 | -3.00
|
| 42 | Green Development Bank Ltd. | 30 | 158.00 | 155.00 | 156.00 | 4830.00 | 756650.00 | 159.00 | -3.00
|
| 43 | Guheshowori Merchant Bank & Finance Co. Ltd. | 72 | 187.00 | 176.00 | 182.00 | 35106.00 | 6377826.00 | 177.00 | 5.00
|
| 44 | Gurans Laghubitta Bittiya Sanstha Limited | 9 | 710.00 | 696.00 | 705.00 | 160.00 | 112680.00 | 705.00 | 0.00
|
| 45 | Gurans Life Insurance Company Ltd. | 74 | 629.00 | 614.00 | 614.00 | 14822.00 | 9137164.00 | 628.00 | -14.00
|
| 46 | Gurkhas Finance Ltd. | 56 | 157.00 | 153.00 | 155.00 | 23544.00 | 3651156.00 | 152.00 | 3.00
|
| 47 | Himal Dolakha Hydropower Company Limited | 428 | 142.00 | 136.00 | 137.00 | 235638.00 | 32778170.00 | 140.00 | -3.00
|
| 48 | Himalaya Urja Bikas Company Limited | 137 | 178.00 | 168.00 | 175.00 | 19070.00 | 3353630.00 | 171.00 | 4.00
|
| 49 | Himalayan Bank Limited | 157 | 592.00 | 583.00 | 588.00 | 30263.00 | 17767868.00 | 581.00 | 7.00
|
| 50 | Himalayan Distillery Limited | 63 | 1850.00 | 1825.00 | 1843.00 | 9993.00 | 18327531.00 | 1827.00 | 16.00
|
| 51 | Himalayan General Insurance Co. Ltd | 40 | 513.00 | 500.00 | 503.00 | 8545.00 | 4296008.00 | 506.00 | -3.00
|
| 52 | Himalayan Power Partner Ltd. | 86 | 218.00 | 212.00 | 216.00 | 7024.00 | 1515230.00 | 215.00 | 1.00
|
| 53 | Hydorelectricity Investment and Development Company Ltd | 243 | 203.00 | 189.00 | 194.00 | 91790.00 | 17836790.00 | 194.00 | 0.00
|
| 54 | ICFC Finance Limited | 103 | 300.00 | 290.00 | 292.00 | 50604.00 | 14962552.00 | 298.00 | -6.00
|
| 55 | IME General Insurance Ltd. | 76 | 537.00 | 520.00 | 537.00 | 18801.00 | 9934568.00 | 539.00 | -2.00
|
| 56 | Infinity Laghubitta Bittiya Sanstha Limited | 27 | 812.00 | 800.00 | 809.00 | 447.00 | 359775.00 | 812.00 | -3.00
|
| 57 | Janaki Finance Ltd. | 44 | 219.00 | 214.00 | 217.00 | 9042.00 | 1954256.00 | 215.00 | 2.00
|
| 58 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1 | 1350.00 | 1350.00 | 1350.00 | 20.00 | 27000.00 | 1332.00 | 18.00
|
| 59 | Joshi Hydropower Development Company Ltd | 106 | 126.00 | 121.00 | 124.00 | 9610.00 | 1189970.00 | 124.00 | 0.00
|
| 60 | Jyoti Bikas Bank Limited | 231 | 223.00 | 210.00 | 213.00 | 74426.00 | 15850674.00 | 213.00 | 0.00
|
| 61 | Kalika Microcredit Development Bank Ltd. | 30 | 750.00 | 724.00 | 726.00 | 1120.00 | 814890.00 | 738.00 | -12.00
|
| 62 | Kalika power Company Ltd | 85 | 182.00 | 178.00 | 178.00 | 11472.00 | 2062629.00 | 182.00 | -4.00
|
| 63 | Kamana Sewa Bikas Bank Limited | 94 | 236.00 | 224.00 | 225.00 | 35109.00 | 7923669.00 | 224.00 | 1.00
|
| 64 | Karnali Development Bank Limited | 28 | 149.00 | 145.00 | 145.00 | 3952.00 | 577826.00 | 145.00 | 0.00
|
| 65 | Khanikhola Hydropower Co. Ltd. | 72 | 127.00 | 115.00 | 122.00 | 5419.00 | 660405.00 | 121.00 | 1.00
|
| 66 | Kumari Bank Limited | 1570 | 245.00 | 235.00 | 237.00 | 595871.00 | 141545237.00 | 236.00 | 1.00
|
| 67 | Laxmi Bank Limited | 268 | 271.00 | 265.00 | 269.00 | 112557.00 | 30230419.00 | 264.00 | 5.00
|
| 68 | Laxmi Equity Fund | 3 | 9.25 | 9.05 | 9.25 | 23500.00 | 216800.00 | 9.15 | 0.10
|
| 69 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2 | 1112.00 | 1110.00 | 1112.00 | 22.00 | 24440.00 | 1125.00 | -13.00
|
| 70 | Laxmi Unnati Kosh | 15 | 9.05 | 8.81 | 9.05 | 3700.00 | 33161.00 | 8.96 | 0.09
|
| 71 | Liberty Energy Company Limited | 193 | 210.00 | 202.00 | 208.00 | 7775.00 | 1611040.00 | 208.00 | 0.00
|
| 72 | Life Insurance Co. Nepal | 39 | 1505.00 | 1479.00 | 1494.00 | 4509.00 | 6737334.00 | 1499.00 | -5.00
|
| 73 | Lumbini Bikas Bank Ltd. | 89 | 222.00 | 218.00 | 220.00 | 21957.00 | 4836675.00 | 220.00 | 0.00
|
| 74 | Lumbini General Insurance Co. Ltd. | 38 | 529.00 | 519.00 | 524.00 | 5150.00 | 2683458.00 | 520.00 | 4.00
|
| 75 | Machhapuchhre Bank Limited | 168 | 231.00 | 227.00 | 229.00 | 81367.00 | 18620157.00 | 228.00 | 1.00
|
| 76 | Mahalaxmi Bikas Bank Ltd. | 66 | 235.00 | 231.00 | 233.00 | 15080.00 | 3521725.00 | 232.00 | 1.00
|
| 77 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 12 | 698.00 | 690.00 | 690.00 | 329.00 | 227430.00 | 685.00 | 5.00
|
| 78 | Manjushree Finance Ltd. | 98 | 333.00 | 320.00 | 327.00 | 39648.00 | 12959143.00 | 323.00 | 4.00
|
| 79 | Mega Bank Nepal Ltd. | 402 | 238.00 | 232.00 | 236.00 | 145279.00 | 34283269.00 | 236.00 | 0.00
|
| 80 | Mero Microfinance Bittiya Sanstha Ltd. | 35 | 746.00 | 740.00 | 742.00 | 3055.00 | 2269188.00 | 743.00 | -1.00
|
| 81 | Mirmire Microfinance Development Bank Ltd. | 31 | 880.00 | 872.00 | 880.00 | 2027.00 | 1774748.00 | 880.00 | 0.00
|
| 82 | Miteri Development Bank Limited | 32 | 380.00 | 375.00 | 379.00 | 5518.00 | 2086042.00 | 375.00 | 4.00
|
| 83 | Mithila LaghuBitta Bittiya Sanstha Limited | 10 | 749.00 | 739.00 | 740.00 | 441.00 | 326942.00 | 745.00 | -5.00
|
| 84 | Mountain Hydro Nepal Limited | 82 | 200.00 | 182.00 | 187.00 | 8457.00 | 1623919.00 | 194.00 | -7.00
|
| 85 | Muktinath Bikas Bank Ltd. | 179 | 365.00 | 363.00 | 363.00 | 59188.00 | 21542403.00 | 361.00 | 2.00
|
| 86 | Multipurpose Finance Company Limited | 38 | 153.00 | 143.00 | 144.00 | 8155.00 | 1197951.00 | 145.00 | -1.00
|
| 87 | NABIL BALANCED FUND-2 | 11 | 9.18 | 8.87 | 9.18 | 10810.00 | 98136.50 | 9.05 | 0.13
|
| 88 | Nabil Bank Limited | 318 | 893.00 | 880.00 | 885.00 | 46895.00 | 41512626.00 | 880.00 | 5.00
|
| 89 | Nabil Equity Fund | 16 | 9.23 | 9.05 | 9.19 | 60045.00 | 553070.14 | 9.05 | 0.14
|
| 90 | Nadep Laghubittiya bittya Sanstha Ltd. | 17 | 673.00 | 660.00 | 666.00 | 737.00 | 491399.00 | 660.00 | 6.00
|
| 91 | National Hydro Power Company Limited | 296 | 118.00 | 110.00 | 113.00 | 156950.00 | 17688986.00 | 113.00 | 0.00
|
| 92 | National Life Insurance Co. Ltd. | 82 | 757.00 | 742.00 | 755.00 | 25691.00 | 19293842.00 | 750.00 | 5.00
|
| 93 | National Microfinance Bittiya Sanstha Ltd. | 22 | 1579.00 | 1505.00 | 1550.00 | 444.00 | 684923.00 | 1519.00 | 31.00
|
| 94 | Neco Insurance Co. Ltd. | 56 | 813.00 | 805.00 | 805.00 | 6613.00 | 5350720.00 | 810.00 | -5.00
|
| 95 | Nepal Bangladesh Bank Limited | 338 | 234.00 | 221.00 | 226.00 | 116443.00 | 26162997.00 | 223.00 | 3.00
|
| 96 | Nepal Bank Limited | 713 | 341.00 | 335.00 | 338.00 | 230853.00 | 78094788.00 | 334.00 | 4.00
|
| 97 | Nepal Credit And Commercial Bank Limited | 353 | 242.00 | 230.00 | 235.00 | 169083.00 | 39740214.00 | 231.00 | 4.00
|
| 98 | Nepal Doorsanchar Comapany Limited | 42 | 718.00 | 702.00 | 717.00 | 18994.00 | 13404758.00 | 709.00 | 8.00
|
| 99 | Nepal Finance Ltd. | 44 | 208.00 | 193.00 | 208.00 | 5027.00 | 1045176.00 | 189.33 | 18.67
|
| 100 | Nepal Hydro Developers Ltd. | 41 | 258.00 | 246.00 | 249.00 | 5900.00 | 1472630.00 | 256.00 | -7.00
|
| 101 | Nepal Insurance Co. Ltd. | 53 | 554.00 | 545.00 | 551.00 | 13617.00 | 7514733.00 | 553.00 | -2.00
|
| 102 | Nepal Investment Bank Limited | 257 | 443.00 | 421.00 | 426.00 | 35666.00 | 15152236.00 | 422.00 | 4.00
|
| 103 | Nepal Investment Bank Ltd. Promoter Share | 24 | 374.00 | 370.00 | 372.00 | 10543.00 | 3927428.00 | 370.00 | 2.00
|
| 104 | Nepal Life Insurance Co. Ltd. | 255 | 1400.00 | 1380.00 | 1396.00 | 28056.00 | 39036881.00 | 1389.00 | 7.00
|
| 105 | Nepal Reinsurance Company Limited | 437 | 865.00 | 853.00 | 856.00 | 38551.00 | 32971137.00 | 857.00 | -1.00
|
| 106 | Nepal SBI Bank Limited | 125 | 428.00 | 417.00 | 428.00 | 24045.00 | 10136972.00 | 425.00 | 3.00
|
| 107 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 9 | 679.00 | 676.00 | 679.00 | 140.00 | 94890.00 | 674.00 | 5.00
|
| 108 | Nerude Laghubita Bikas Bank Limited | 11 | 757.00 | 741.00 | 744.00 | 425.00 | 315944.00 | 743.00 | 1.00
|
| 109 | Ngadi Group Power Ltd. | 156 | 208.00 | 197.00 | 203.00 | 54397.00 | 11014055.00 | 201.00 | 2.00
|
| 110 | NIBL Pragati Fund | 8 | 9.29 | 9.25 | 9.25 | 24752.00 | 229216.20 | 9.29 | -0.04
|
| 111 | NIBL Samriddhi Fund 1 | 1 | 9.82 | 9.82 | 9.82 | 5000.00 | 49100.00 | 9.90 | -0.08
|
| 112 | NIC Asia Balanced Fund | 5 | 9.06 | 9.00 | 9.05 | 2200.00 | 19915.00 | 9.06 | -0.01
|
| 113 | NIC Asia Bank Ltd. | 735 | 615.00 | 600.00 | 605.00 | 162894.00 | 98569835.00 | 605.00 | 0.00
|
| 114 | NIC Asia Growth Fund | 2 | 9.70 | 9.70 | 9.70 | 8600.00 | 83420.00 | 9.60 | 0.10
|
| 115 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 16 | 980.00 | 976.00 | 980.00 | 1743.00 | 1703643.00 | 978.00 | 2.00
|
| 116 | NLG Insurance Company Ltd. | 81 | 723.00 | 705.00 | 711.00 | 6836.00 | 4878064.00 | 709.00 | 2.00
|
| 117 | NMB Microfinance Bittiya Sanstha Ltd. | 35 | 820.00 | 801.00 | 809.00 | 1739.00 | 1407336.00 | 810.00 | -1.00
|
| 118 | NMB Bank Limited | 496 | 424.00 | 419.00 | 421.00 | 116378.00 | 49100170.00 | 418.00 | 3.00
|
| 119 | NMB Hybrid Fund L-1 | 14 | 9.50 | 9.40 | 9.40 | 25573.00 | 241283.20 | 9.59 | -0.19
|
| 120 | NRN Infrastructure and Development Limited | 271 | 360.00 | 346.00 | 352.00 | 7400.00 | 2592780.00 | 353.00 | -1.00
|
| 121 | NRN Lagubitta Bittiya Sanstha Limited | 24 | 1028.00 | 1009.00 | 1010.00 | 740.00 | 756174.00 | 1018.00 | -8.00
|
| 122 | Oriental Hotels Limited | 89 | 376.00 | 364.00 | 371.00 | 14678.00 | 5452270.00 | 378.00 | -7.00
|
| 123 | Panchakanya Mai Hydropower Ltd | 125 | 146.00 | 138.00 | 144.00 | 9315.00 | 1334470.00 | 148.00 | -4.00
|
| 124 | Panchthar Power Compant Limited | 96 | 185.00 | 178.00 | 180.00 | 9759.00 | 1762946.00 | 182.00 | -2.00
|
| 125 | Pokhara Finance Ltd. | 67 | 195.00 | 185.00 | 190.00 | 10691.00 | 2031291.00 | 188.00 | 2.00
|
| 126 | Prabhu Bank Limited | 432 | 257.00 | 246.00 | 247.00 | 135168.00 | 33447980.00 | 245.00 | 2.00
|
| 127 | Prabhu Insurance Ltd. | 52 | 597.00 | 589.00 | 589.00 | 8585.00 | 5092265.00 | 593.00 | -4.00
|
| 128 | Premier Insurance Co. Ltd. | 48 | 780.00 | 771.00 | 775.00 | 9246.00 | 7166047.00 | 775.00 | 0.00
|
| 129 | Premier Insurance Co. Ltd. Promoter Share | 1 | 426.00 | 426.00 | 426.00 | 500.00 | 220500.00 | 426.00 | 0.00
|
| 130 | Prime Commercial Bank Ltd. | 754 | 306.00 | 296.00 | 303.00 | 264311.00 | 79763585.00 | 294.00 | 9.00
|
| 131 | Prime Life Insurance Company Limited | 62 | 670.00 | 650.00 | 656.00 | 8442.00 | 5561904.00 | 658.00 | -2.00
|
| 132 | ProgressiveFinance Limited | 24 | 141.00 | 134.00 | 137.00 | 10655.00 | 1449535.00 | 133.00 | 4.00
|
| 133 | Prudential Insurance Co. Ltd. | 69 | 531.00 | 510.00 | 522.00 | 16496.00 | 8534453.00 | 527.00 | -5.00
|
| 134 | Radhi Bidyut Company Ltd | 47 | 287.00 | 274.00 | 282.00 | 1055.00 | 296112.00 | 289.00 | -7.00
|
| 135 | Rairang Hydropower Development Company Ltd. | 65 | 210.00 | 194.00 | 194.00 | 5950.00 | 1172940.00 | 200.00 | -6.00
|
| 136 | Rastriya Beema Company Limited | 31 | 12145.00 | 11900.00 | 12120.00 | 621.00 | 7491245.00 | 11960.00 | 160.00
|
| 137 | Rastriya Beema Company Limited Promoter Share | 29 | 10800.00 | 10500.00 | 10790.00 | 860.00 | 9196320.00 | 10550.00 | 240.00
|
| 138 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 242 | 218.00 | 209.00 | 214.00 | 37705.00 | 7972471.00 | 215.00 | -1.00
|
| 139 | Reliance Finance Ltd. | 106 | 187.00 | 179.00 | 180.00 | 40550.00 | 7375356.00 | 179.00 | 1.00
|
| 140 | Reliance Life Insurance Limited | 902 | 605.00 | 597.00 | 600.00 | 15776.00 | 9448998.00 | 603.00 | -3.00
|
| 141 | Ridi Hydropower Development Company Ltd. | 101 | 186.00 | 181.00 | 182.00 | 41386.00 | 7551744.00 | 184.00 | -2.00
|
| 142 | RMDC Laghubitta Bittiya Sanstha Ltd. | 30 | 859.00 | 855.00 | 859.00 | 2328.00 | 1994951.00 | 856.00 | 3.00
|
| 143 | RSDC Laghubitta Bittiya Sanstha Ltd. | 45 | 554.00 | 542.00 | 545.00 | 3016.00 | 1648732.00 | 545.00 | 0.00
|
| 144 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 28 | 877.00 | 845.00 | 868.00 | 336.00 | 287992.00 | 877.00 | -9.00
|
| 145 | Sadhana Laghubitta Bittiya Sanstha Limited | 59 | 823.00 | 815.00 | 820.00 | 1260.00 | 1032670.00 | 826.00 | -6.00
|
| 146 | Sagarmatha Insurance Co. Ltd. | 20 | 915.00 | 907.00 | 907.00 | 853.00 | 777485.00 | 907.00 | 0.00
|
| 147 | Salt Trading Corporation | 18 | 3641.00 | 3600.00 | 3624.00 | 800.00 | 2898720.00 | 3596.00 | 28.00
|
| 148 | Samriddhi Finance Company Limited | 36 | 141.00 | 138.00 | 139.00 | 7080.00 | 985640.00 | 142.00 | -3.00
|
| 149 | Samudayik Laghubitta Bittiya Sanstha Limited | 97 | 770.00 | 745.00 | 761.00 | 4700.00 | 3579237.00 | 775.00 | -14.00
|
| 150 | Sana Kisan Bikas Bank Ltd | 37 | 1379.00 | 1360.00 | 1374.00 | 3715.00 | 5106078.00 | 1368.00 | 6.00
|
| 151 | Sanima Bank Limited | 196 | 343.00 | 340.00 | 341.00 | 53142.00 | 18141787.00 | 342.00 | -1.00
|
| 152 | Sanima Bank Limited Debenture | 1 | 1045.00 | 1045.00 | 1045.00 | 25.00 | 26125.00 | 1054.00 | -9.00
|
| 153 | Sanima Equity Fund | 14 | 10.64 | 10.57 | 10.63 | 33675.00 | 357019.00 | 10.55 | 0.08
|
| 154 | Sanima Mai Hydropower Ltd. | 129 | 344.00 | 335.00 | 336.00 | 44986.00 | 15251200.00 | 340.00 | -4.00
|
| 155 | SANJEN JALAVIDHYUT COMPANY LIMITED | 236 | 197.00 | 189.00 | 194.00 | 19200.00 | 3726560.00 | 191.00 | 3.00
|
| 156 | Saptakoshi Development Bank Ltd | 72 | 164.00 | 160.00 | 160.00 | 15446.00 | 2494161.00 | 164.00 | -4.00
|
| 157 | Shangrila Development Bank Ltd. | 101 | 191.00 | 187.00 | 187.00 | 43156.00 | 8132087.00 | 190.00 | -3.00
|
| 158 | Shikhar Insurance Co. Ltd. | 44 | 1340.00 | 1336.00 | 1338.00 | 3808.00 | 5097864.00 | 1342.00 | -4.00
|
| 159 | Shine Resunga Development Bank Ltd. | 101 | 272.00 | 266.00 | 266.00 | 23434.00 | 6271416.00 | 267.00 | -1.00
|
| 160 | SHIVAM CEMENTS LTD | 131 | 765.00 | 759.00 | 764.00 | 29493.00 | 22490556.00 | 760.00 | 4.00
|
| 161 | Shree Investment Finance Co. Ltd. | 46 | 207.00 | 200.00 | 200.00 | 18186.00 | 3694147.00 | 203.00 | -3.00
|
| 162 | Siddhartha Bank Limited | 332 | 332.00 | 327.00 | 330.00 | 86963.00 | 28701214.00 | 327.00 | 3.00
|
| 163 | Siddhartha Equity Fund | 5 | 9.38 | 9.30 | 9.38 | 8000.00 | 74835.00 | 9.43 | -0.05
|
| 164 | Siddhartha Insurance Ltd. | 26 | 760.00 | 742.00 | 755.00 | 2926.00 | 2184449.00 | 750.00 | 5.00
|
| 165 | Sindhu Bikash Bank Ltd | 25 | 164.00 | 160.00 | 163.00 | 6086.00 | 991603.00 | 160.00 | 3.00
|
| 166 | Soaltee Hotel Limited | 48 | 190.00 | 185.00 | 185.00 | 16028.00 | 2987155.00 | 186.00 | -1.00
|
| 167 | Standard Chartered Bank Limited | 139 | 670.00 | 658.00 | 668.00 | 20245.00 | 13459605.00 | 666.00 | 2.00
|
| 168 | Summit Laghubitta Bittiya Sanstha Limited | 92 | 798.00 | 738.00 | 750.00 | 8557.00 | 6397038.00 | 760.00 | -10.00
|
| 169 | Sunrise Bank Limited | 185 | 252.00 | 248.00 | 251.00 | 51916.00 | 13005816.00 | 248.00 | 3.00
|
| 170 | Sunrise First Mutual Fund | 3 | 9.46 | 9.20 | 9.20 | 7050.00 | 66143.00 | 9.28 | -0.08
|
| 171 | Support Microfinance Bittiya Sanstha Ltd. | 12 | 847.00 | 830.00 | 834.00 | 283.00 | 236526.00 | 846.00 | -12.00
|
| 172 | Surya Life Insurance Company Limited | 60 | 630.00 | 615.00 | 615.00 | 18362.00 | 11416339.00 | 624.00 | -9.00
|
| 173 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 16 | 925.00 | 915.00 | 915.00 | 920.00 | 843352.00 | 930.00 | -15.00
|
| 174 | Swabalamban Laghubitta Bittiya Sanstha Limited | 56 | 1244.00 | 1238.00 | 1241.00 | 6314.00 | 7834180.00 | 1240.00 | 1.00
|
| 175 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 24 | 965.00 | 944.00 | 953.00 | 1314.00 | 1246477.00 | 963.00 | -10.00
|
| 176 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 14 | 877.00 | 850.00 | 856.00 | 940.00 | 806430.00 | 860.00 | -4.00
|
| 177 | Synergy Power Development Ltd. | 78 | 238.00 | 225.00 | 227.00 | 13753.00 | 3116527.00 | 227.00 | 0.00
|
| 178 | Taragaon Regency Hotel Limited | 29 | 246.00 | 241.00 | 246.00 | 15265.00 | 3726225.00 | 249.00 | -3.00
|
| 179 | Unilever Nepal Limited | 4 | 18000.00 | 17850.00 | 18000.00 | 70.00 | 1252950.00 | 17515.00 | 485.00
|
| 180 | Union Hydropower Limited | 62 | 126.00 | 120.00 | 123.00 | 8552.00 | 1057774.00 | 123.00 | 0.00
|
| 181 | United Finance Ltd. | 12 | 246.00 | 244.00 | 244.00 | 1730.00 | 422620.00 | 247.00 | -3.00
|
| 182 | United Insurance Co. (Nepal) Ltd. | 63 | 424.00 | 417.00 | 417.00 | 10270.00 | 4299110.00 | 418.00 | -1.00
|
| 183 | United Modi Hydropower Ltd. | 83 | 171.00 | 165.00 | 167.00 | 22810.00 | 3835863.00 | 168.00 | -1.00
|
| 184 | UNIVERSAL POWER COMPANY LTD | 216 | 144.00 | 134.00 | 135.00 | 61731.00 | 8420198.00 | 138.00 | -3.00
|
| 185 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 16 | 1108.00 | 1091.00 | 1096.00 | 628.00 | 691003.00 | 1111.00 | -15.00
|
| 186 | Upper Tamakoshi Hydropower Ltd | 229 | 303.00 | 283.00 | 286.00 | 40390.00 | 11551928.00 | 289.00 | -3.00
|
| 187 | Vijaya laghubitta Bittiya Sanstha Ltd. | 3 | 966.00 | 947.00 | 947.00 | 100.00 | 95650.00 | 920.00 | 27.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 1,994,543,919 | ||||||||
| Total Quantity | 6,457,833 | ||||||||
| Total No of Transactions | 30,328 | ||||||||