Nepse Data - Todays Share Price

Close Date:2026-08-26

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 880 892 892 892 866.1 -12.00 757 660835.7
ADBL 296 298.8 299.1 301 295.1 -2.80 30400 9008129.2
ADBLD83 1039.9 1039 1039.9 1039.9 1039.9 0.90 37 38476.3
AHL 395.5 398 400 400 382.2 -2.50 1670 648968.8
AHPC 251.5 257.5 257 258 249.5 -6.00 179592 45361085.5
AKJCL 338 347.1 364.4 364.4 337.1 -9.10 270728 92353559.1
AKPL 241 247 245 245.1 240 -6.00 114466 27655100.5
ALBSL 1086.5 1100 1065 1130 1065 -13.50 15197 16435062.2
ALICL 404.8 410.6 410 410 399 -5.80 34634 13897796.4
ANLB 5001.5 5085 5003 5097 5001.5 -83.50 865 4331096.8
APHL 672.1 694 694 710 670 -21.90 11600 7909758.7
API 327.5 329.8 329 332 325 -2.30 168054 54811918.7
AVYAN 1010 1020 1011 1022 1004 -10.00 1667 1681838
BANDIPUR 653.5 656 653.1 655 642.1 -2.50 29564 19139031.7
BANKINGIND 1426.46 1437.13 1437.29 1437.39 1422.66 -10.67 1307328 366720439.8
BARUN 310 318 315 316.9 310 -8.00 32146 10050428.5
BBC 4050 4052 4128 4128 4030 -2.00 189 765695
BEDC 288.5 298 300 300 280.4 -9.50 33606 9665059.6
BFC 454.9 455 455.1 460 445 -0.10 22165 10004982.4
BGWT 489.9 500 514.6 514.6 485.1 -10.10 4523 2220816.7
BHCL 552.8 553 553 560.9 540 -0.20 65198 35753274.4
BHDC 417 428 423 424 416.2 -11.00 13794 5811432.5
BHL 201 204 204 209.9 200 -3.00 166255 33372890.4
BHPL 458.9 476 485 485 447.4 -17.10 5272 2386153.7
BJHL 686.5 710 730 730 670.1 -23.50 6088 4149559.8
BNHC 266.2 272 270 270 261 -5.80 29940 7921077.5
BNL 14850 14900 14600 14850 14600 -50.00 20 294500
BNT 11505 11625 11610 11610 11505 -120.00 40 462250
BPCL 640 653 649 653 637 -13.00 19420 12467607.4
BUNGAL 540 564.8 560 569 535 -24.80 22032 12128577.3
C30MF 9.75 10 9.75 9.9 9.75 -0.25 85300 836020
CBBL 933 936 940 940 930 -3.00 10111 9413610.6
CCBD88 1165 1200.5 1168 1168 1165 -35.50 25 29155
CFCL 579 582.2 575 594.4 565.6 -3.20 63426 36845184.6
CGH 770 775 770 773 765 -5.00 14827 11388641.2
CHCL 427 475.1 455 475 410 -48.10 480553 205686862.6
CHDC 2184 2196.9 2162 2192.9 2160 -12.90 13890 30122258.5
CHL 259 265 262 263.9 255 -6.00 22799 5894977.3
CIT 1660 1680 1682 1682 1658 -20.00 7117 11847267
CITY 343.9 349.9 346 353.9 340.1 -6.00 67057 23073701.6
CIZBD90 1250 1261 1250 1250 1250 -11.00 300 375000
CKHL 577.5 594.5 580 593.5 577 -17.00 540 313620
CLI 419 426 425 425 416.1 -7.00 10136 4257974.7
CORBL 884 907.9 953.2 953.2 882.1 -23.90 28484 25300964.1
CREST 1117 1253 1215.5 1215.5 1065.1 -136.00 4429 4855551.5
CSY 8.5 8.57 8.36 8.5 8.36 -0.07 1000 8448
CYCL 1609 1596 1516.2 1650 1500 13.00 20879 32370752.1
CZBIL 194.9 196.9 197.9 197.9 193.1 -2.00 40896 7935474
CZBILP 109 103 100 100 100 6.00 58616 5980805
DDBL 829.2 838 835 835 827.3 -8.80 4532 3765562.3
DEVBANKIND 5414.46 5460.4 5461.01 5461.01 5384.72 -45.94 583910 260047959.5
DHEL 555 574 565.1 565.2 550.1 -19.00 15773 8752059.7
DHPL 270 275 283.2 283.2 268 -5.00 7792 2102474.6
DLBS 1034 1034.2 1022 1034 997 -0.20 333 338725
DOLTI 288 299 299 299 286.6 -11.00 23988 6989890.5
DORDI 239 245.6 247 247 235 -6.60 50432 12068991.9
EBL 730 731.9 734 734 722.1 -1.90 30910 22486161.6
EBLD85 1129.8 1065 1096.9 1129.8 1096.9 64.80 45 49854
EBLD86 1055.1 1070 1055.2 1055.2 1055.1 -14.90 25 26379
ECL 1465 1406 1406 1488 1385 59.00 23427 33984884.9
EDBL 568 581.4 565 599 565 -13.40 7211 4103766.6
EHPL 318 317 332.8 332.8 314.1 1.00 20697 6603836.5
ENL 833.9 833.9 833.9 833.9 833.9 0.00 10 8339
FINANCEIND 2253.76 2279 2276.89 2284.41 2230.95 -25.24 241884 125055741.3
FLOATIND 175.43 178.05 177.75 177.83 174.64 -2.62 11568032 4693373201.62
FMDBL 723 735 742 742 715.1 -12.00 14554 10588636.1
FOWAD 887 896.1 893 900 887 -9.10 4052 3620498.5
GBBD85 1054.1 1065.1 1050 1054.2 1050 -11.00 95 100042
GBBL 420.7 422 421.7 422 419.2 -1.30 13281 5586846.2
GBIME 243.1 244.8 244.8 246 242.3 -1.70 102470 24936105.1
GBIMESY2 8.9 8.9 8.9 8.9 8.9 0.00 100 890
GBLBS 668 674 674 674 657.1 -6.00 3947 2624356
GCIL 342 338 338 346 336.1 4.00 20586 7026703.1
GFCL 568 573 571.1 587.9 560 -5.00 9269 5248428.7
GHL 226.8 228.9 230 230 223 -2.10 86312 19432712
GIBF1 10.62 10.75 10.85 10.85 10.62 -0.13 108550 1156063
GILB 1072.5 1086.6 1083 1087 1072.5 -14.10 1800 1935027
GLBSL 1675 1712 1700 1700 1661 -37.00 584 974535.4
GLH 246.5 250 250 256.8 242 -3.50 65375 16004397.6
GMFBS 1130 1148 1114 1139.9 1113.6 -18.00 1070 1196754.4
GMFIL 410.9 424 421 421 400 -13.10 37847 15415246.7
GMLI 977 985.2 985.2 999.9 942.9 -8.20 1532 1477508.4
GRDBL 969.5 999.9 972 998 950.1 -30.40 2545 2455985.5
GSY 9.15 9.18 9.17 9.2 9.15 -0.03 1100 10096
GUFL 500 509.7 513 513 494.5 -9.70 17852 8926121
GUFLPO 298 298 298 298 298 0.00 7037 2097026
GVL 472.5 478.9 471 475 467.1 -6.40 18176 8543593.6
H8020 11.96 12.19 11.95 11.97 11.95 -0.23 20100 240494
HATHY 621 633.4 615 628 605 -12.40 8858 5432046.8
HBL 189.5 190 190 190 186 -0.50 37365 7021866.3
HBLD86 1080 1136.1 1136.1 1136.1 1136.1 -56.10 1 1080
HDHPC 199.9 204.1 203 204.1 197 -4.20 239107 47944034.7
HDL 1162 1169 1170 1170 1155.2 -7.00 21254 24650184
HEI 505 524 515 524.7 495 -19.00 24828 12601568.5
HEIP 338.7 339 328.9 338.7 300.9 -0.30 14087 4318955.3
HFIN 616 633 627 633 613 -17.00 27117 16742832.4
HHL 325 328 323 325 316 -3.00 50492 16155174.9
HIDCL 242 247 246 246.8 240.7 -5.00 78589 19060335.7
HIDCLP 180.2 182.2 182.1 183 180.2 -2.00 51643 9341777.6
HIMSTAR 655 658 651 658.9 641 -3.00 2520 1629292
HLBSL 863 871 857 863 856.5 -8.00 517 443967.2
HLI 305 307 307 310 304 -2.00 25215 7708939.1
HLICF 8.3 8.3 8.23 8.54 8.23 0.00 4000 33078
HOTELIND 7123.35 7162.44 7162.44 7162.44 7051.52 -39.09 173216 88787568.7
HPPL 375 378 371.1 375 366 -3.00 92831 34359532.1
HRL 549 559.4 556.09 559 545.1 -10.40 82424 45347565.2
HURJA 228 233.5 234 234.1 226.6 -5.50 77058 17629150.6
HYDROPOWIND 3561.28 3665.62 3643.28 3649.09 3522.96 -104.34 7749053 2831835729.4
ICFC 585.1 590 585.2 585.2 580 -4.90 8938 5199982.8
ICFCD89 1100 1099 1074.6 1100 1074.6 1.00 150 164365
IGI 403 417 412 412 395.1 -14.00 23461 9415278.2
IHL 300 312.5 304 320 298 -12.50 12790 3865704
ILBS 844.9 849.9 830 850 830 -5.00 1501 1248767.3
ILI 405.2 411 410 410 400.1 -5.80 12430 5039187.4
INVIDX 93.8 95.04 95.04 95.04 93.6 -1.24 216934 129344156.4
JBBD87 1100.1 1100.1 1100.1 1100.1 1100.1 0.00 25 27502.5
JBBL 332 333 333 336.5 325.1 -1.00 188204 62267455.7
JBLB 1242.2 1246.2 1279 1279 1238.1 -4.00 2561 3196665.6
JFL 378.5 379 378 378.9 370 -0.50 4771 1780970
JHAPA 1001.2 1028.5 1015 1015 1000 -27.30 3811 3838113.2
JOSHI 251 258 256 260.9 251 -7.00 21174 5390485
JSLBB 942 940 920 942 912 2.00 206 188653.5
KAHL 490.8 503 500 503 488.1 -12.20 32048 15789035.4
KBL 212.5 214 214 215 212 -1.50 189203 40265900.6
KBSH 897 910 900 954 871.1 -13.00 11744 10365398.4
KDBY 10.03 10.05 9.97 10.03 9.95 -0.02 32418 323208.04
KDL 732 743.6 743.6 746 730.1 -11.60 1832 1346144.4
KEF 9.41 10 10 10 9.41 -0.59 4394 42881
KHPL 803 778 815.1 815.1 741 25.00 11605 8922329.2
KKHC 266.9 274 270 273 260 -7.10 195594 51756748.4
KMCDB 778 783 780 780 762 -5.00 2228 1706569
KPCL 457 465 460 462 450 -8.00 14792 6703147
KSBBL 470 470 471 472 468 0.00 57511 26989071
KSY 9.19 9.47 9.19 9.19 9.19 -0.28 100 919
LBBL 473 479 479 479 465 -6.00 96154 45374708.4
LBLD88 1122 1122.7 1122 1122 1122 -0.70 10 11220
LEC 209.1 212.9 210.1 213 206.7 -3.80 157840 33011468.8
LICN 764.9 765 760 780 752.1 -0.10 6089 4612883.6
LIFEINSUIND 11313.1 11488.3 11488.3 11494.3 11224.2 -175.20 277045 125661767.7
LLBS 885 886 899 899 851.8 -1.00 90 79053.4
LSH12 9 8.95 8.89 9.01 8.75 0.05 2600 23270
LSL 216.9 217 217.8 217.8 215 -0.10 47922 10341224.9
LUK 9.83 9.55 9.83 9.83 9.83 0.28 100 983
LVF2 9 8.92 8.92 9 8.92 0.08 900 8044
MABEL 570.3 584 573.3 583 570.1 -13.70 3402 1950103.5
MAKAR 426 439 445 445 418 -13.00 46463 19819032.5
MANDU 732.4 711.2 700 732.4 670 21.20 7138 4937386.5
MANUFACTUREIND 10233.8 10275.3 10282.1 10316.1 10187.1 -41.50 359387 332877687.5
MATRI 754 770 770 770 753.1 -16.00 159 121711.6
MBJC 256 268.6 260 263 251.2 -12.60 109208 28066709.9
MBL 248 249.9 251 251 245.1 -1.90 35090 8644030.2
MBLEF 9.58 9.56 9.56 9.7 9.56 0.02 1900 18204
MCHL 261 274.9 272 272 257.2 -13.90 10078 2637571.8
MDB 562 561 577.5 577.5 557 1.00 5591 3133424.5
MEHL 229.7 236.9 230.5 235 227.5 -7.20 116943 26844164.4
MEL 201.5 203 200.2 202 198.1 -1.50 26326 5253715.8
MEN 615 620 615 620 610 -5.00 90791 55719252.2
MEPDL 666 699 700 700 661.2 -33.00 34433 23224945.6
MERO 605.6 625 620.2 625 597 -19.40 8918 5445904.8
MFIL 728.9 738 735 740 720 -9.10 20251 14650055.9
MFLD85 1105 1075.9 1104 1105 1104 29.10 310 342525
MHCL 282 289.6 285.1 287 272 -7.60 18143 5068916.5
MHL 450 463 458 459 440 -13.00 11337 5051295.2
MHNL 237.8 239 236.2 239.2 230.1 -1.20 23992 5601073.7
MICROFININD 4412.62 4453.33 4447.33 4464.42 4393.17 -40.71 161830 152445301.5
MKCL 885.9 890 900 900 865.1 -4.10 4285 3749052.1
MKHC 247.9 252.4 252 252 244 -4.50 17930 4430877.5
MKHL 489 493.1 488.1 490 481 -4.10 3077 1495962.6
MKJC 352.3 414.4 402 409 352.3 -62.10 66903 24772758.7
MLBBL 954 953.5 960 960 930 0.50 779 727743
MLBL 344 348.9 343.2 345.9 338 -4.90 42896 14635457.9
MLBS 1029 1083 1050.6 1050.6 1000 -54.00 130 130987
MLBSL 1130 1163 1163 1163 1115.5 -33.00 856 967950.4
MMF1 9.07 8.7 8.96 9.21 8.73 0.37 19695 178291.8
MMKJL 375 424 414.9 415.1 360.4 -49.00 22353 8520849.8
MNBBL 357 358.3 358.3 362 353.4 -1.30 34574 12311726.5
MNMF1 9.29 9.35 9.22 9.57 9.22 -0.06 1420 13271
MPFL 599 604 600.1 600.1 580 -5.00 10667 6280918.2
MSHL 550 561.3 561 563 549 -11.30 1789 994020.4
MSLB 1224 1225 1195.3 1225 1195.3 -1.00 474 569986
MUTUALIND 20.31 20.43 20.43 20.43 20.28 -0.12 1528922 16767824.44
NABBC 758.4 774 760 778 758 -15.60 3880 2952932.5
NABIL 536.8 540.6 540.6 542 534.9 -3.80 42608 22894494.4
NABILD2089 1087.9 1030 1060.9 1087.9 1060.9 57.90 32 34543
NADEP 710 742 730 730 690 -32.00 2450 1700102.5
NBF2 9.67 9.83 9.54 9.67 9.54 -0.16 300 2875
NBF3 9.58 9.7 9.42 9.58 9.17 -0.12 1200 11311
NBL 271.7 274.8 275 276.7 271.3 -3.10 87211 23789811.3
NCCD86 1105 1110 1100.6 1105 1100.6 -5.00 130 143518
NEPSE 2558.35 2594.27 2591.32 2592.12 2546.94 -35.92 11568032 4693373201.62
NESDO 1349 1353 1331 1349 1315 -4.00 542 722363
NFS 530.3 539.8 530.1 540 525 -9.50 6500 3442568.2
NGPL 396.9 404 400 401 393.6 -7.10 180724 71590913.5
NHDL 628 622 616 628 616 6.00 564 349128.3
NHPC 250 258.8 258.8 260 249 -8.80 329656 83411632
NIBD84 1030 1033.1 1022.6 1030 1022.5 -3.10 100 102627.6
NIBLGF 8.54 8.8 9.05 9.05 8.54 -0.26 7000 62356
NIBSF2 8.5 8.53 8.4 8.5 8.4 -0.03 800 6740
NICA 308 308.3 308 310 306.1 -0.30 62038 19056848.2
NICBF 9.3 9.03 9.3 9.3 9.3 0.27 200 1860
NICFC 8.92 8.9 8.64 9 8.64 0.02 1000 8902
NICL 455 486.9 482.1 483 452 -31.90 62074 28776458.6
NICLBSL 527.2 533 525 534 510.1 -5.80 9792 5074559.8
NICSF 8.36 8.67 8.6 8.6 8.36 -0.31 600 5065
NIFRA 239.3 241.8 240.1 242.5 239 -2.50 75226 18041334.6
NIL 560 586 586 586 560 -26.00 16778 9552052
NIMB 183.3 186 185.2 186.9 183.2 -2.70 109066 20133328.4
NIMBPO 140 141 139.1 141 139.1 -1.00 2742 382799.2
NLG 530 557.8 545 545 522 -27.80 29244 15502255.7
NLIC 700 706.9 710 710 689 -6.90 39396 27382703.7
NLICL 560 563.9 560 560.5 551.4 -3.90 5300 2953323
NMB 237.5 239 239 240 236.6 -1.50 27838 6600757.2
NMB50 9.68 9.7 9.69 9.69 9.68 -0.02 12000 116260
NMBHF2 8.84 9.2 8.93 8.94 8.84 -0.36 700 6207
NMBMF 578 594 581.1 584 576.2 -16.00 1863 1078866.6
NMBPO 133.3 133.3 133.3 133.3 133.3 0.00 10112 1347929.6
NMBUR93/94 990.8 990 962 990.8 962 0.80 125 121690
NMFBS 1110 1110 1110 1110 1101.3 0.00 2423 2676190.5
NMIC 842 865 865 865 840 -23.00 2689 2272817.6
NMLBBL 490 491.9 493 493 482.2 -1.90 1895 926570.6
NONLIFEIND 9935.59 10339.7 10339.7 10339.7 9890.97 -404.11 317367 161653461.22
NRIC 869.8 887 886 895 865 -17.20 43920 38379466.8
NRM 292.5 299 297 299 285.3 -6.50 18241 5317320.7
NRN 1344 1359 1355.9 1365 1342 -15.00 33244 44832574.8
NSIF2 9.95 10.08 10.1 10.1 9.95 -0.13 12900 128690
NSY 9.29 9.2 9.01 9.29 9.01 0.09 4916 44474.6
NTC 875 883 885 885 874 -8.00 7271 6384112
NUBL 575 586.2 572.3 588.9 572.1 -11.20 5332 3059250.4
NWCL 615 631 625.1 630.7 610.6 -16.00 3683 2286339.2
NYADI 344.5 350 350.2 353.6 343.1 -5.50 5019 1742644.5
OHL 619 628 627 627 610 -9.00 3028 1862431.5
OMPL 860 871 880 880 850 -11.00 3981 3406065.3
OTHERSIND 1858.18 1885.35 1885.35 1887.14 1851.41 -27.17 179593 116653566.6
PBD85 1108.9 1100 1110 1110 1100 8.90 240 264367
PCBL 237.8 239 237.9 239 236.7 -1.20 40466 9614408.7
PCBLP 105 103 105 105 105 2.00 308120 32352600
PCIL 594.1 600 600 600 585 -5.90 27688 16365319.8
PHCL 300 298.7 298 300 295 1.30 94678 28039276.7
PMHPL 304 311.7 311.7 321 299 -7.70 7096 2136913.8
PMLI 404.1 412.6 411.1 412 402 -8.50 5330 2167098.7
PPCL 327.7 329.7 326.1 332.5 325 -2.00 9069 2959455
PPL 304 309.5 294.1 307.2 294.1 -5.50 26131 7864340.8
PRIN 600 640 633 633 596 -40.00 34021 20600649.6
PROFL 379.9 386 382.6 387 375.1 -6.10 9595 3643859
PRSF 12.6 12.75 12.7 12.72 12.6 -0.15 349498 4433343.7
PRVU 179 180.7 180 181.4 178 -1.70 151945 27291977.2
PSF 12.1 12.1 12 12.21 12 0.00 203445 2470524.5
PURE 759 766 748 764.9 736.8 -7.00 5981 4475231
RADHI 688 699 690.1 700 684 -11.00 95325 65529541
RAWA 405 412.9 412.9 414.9 400 -7.90 18983 7644503.6
RBBD2088 1042 1030 1050 1055 1042 12.00 200 210300
RBBF40 9.3 9.3 9.11 9.3 9.11 0.00 69386 644624.8
RBCL 13800 14149 14275 14275 13735 -349.00 50 695620
RBCLPO 11299 11090 11299 11299 11299 209.00 10 112990
RFPL 331 329 326 333 325 2.00 27518 9025560.1
RHGCL 248 251.9 247.8 251.8 245 -3.90 15280 3771506.8
RHPL 205.2 241.4 230 230 205.2 -36.20 571997 118824706.8
RIDI 343 351.9 354.9 354.9 341 -8.90 348571 120287283.3
RLEL 853 874.9 831.2 908 829 -21.90 17276 14515904
RLFL 427 431 436 436 421.5 -4.00 20684 8811328.8
RMF1 9.45 9.37 9.5 9.5 9.4 0.08 1300 12330
RMF2 9.81 10 9.81 9.81 9.81 -0.19 200 1962
RNLI 413.1 420.6 420.5 420.5 410 -7.50 37459 15530076.6
RSDC 613 619.1 611 627 610.1 -6.10 2913 1794348.1
RSML 2706 2727 2741 2741 2690 -21.00 24922 67542662.9
RSY 9.93 10.54 10.23 10.23 9.93 -0.61 1100 10953
RSY2 8.93 9.15 8.88 8.94 8.88 -0.22 3700 33028
RURU 586 594 586 599 586 -8.00 5675 3342879.5
SABBL 870 886.6 884.6 899.9 857 -16.60 10241 8972661.5
SADBL 404 407 404.1 405 400 -3.00 48471 19507525.1
SAEF2 9.05 9.04 9.04 9.1 9.02 0.01 2600 23562
SAGAR 1497 1549.9 1515 1550 1494 -52.90 11396 17179802
SAHAS 681.9 685 685 689 672 -3.10 238492 161366948.3
SAIL 955 983.1 1032.2 1032.2 937 -28.10 24112 23002814.5
SALICO 565.2 584 572 575 565.2 -18.80 23097 13134586.8
SANIMA 365.5 370.7 370.3 370.3 363.5 -5.20 114162 41715456.7
SANVI 564.7 568.5 551.5 570 551 -3.80 11404 6364507.6
SAPDBL 694 699 685 715 673 -5.00 18766 12770336.3
SAPIL 1212.9 1054.7 1055 1212.9 1055 158.20 1820 2202837
SARBTM 779 780 789.8 789.8 770 -1.00 5082 3951461.8
SBCF 9.21 9.21 9.48 9.48 9.21 0.00 3100 28831
SBD87 1062 1085 1085 1085 1062 -23.00 61 65610
SBI 399 404 396 404 393.6 -5.00 43044 17041268
SBL 408.5 411.9 408 412.8 405 -3.40 110122 44998937.5
SCB 644 651 646 651 642 -7.00 4572 2944260.3
SEF 9.49 9.28 9.5 9.5 9.33 0.21 76000 717503
SEF2 9.1 9.15 8.88 9.1 8.88 -0.05 4300 38943
SENSFLTIND 152.51 154.61 154.49 154.63 151.91 -2.10 3983947 1614178174.72
SENSIND 451.66 457.67 457.4 457.74 450.01 -6.01 3983947 1614178174.72
SFEF 9.63 9.64 9.5 9.78 9.5 -0.01 213800 2073950
SGHC 290 300.2 300 300 286 -10.20 54919 16055845.1
SGHL 492 511.8 506 510 491.5 -19.80 71460 35793112.3
SGIC 417 438 430 433 404.1 -21.00 37457 15712732.9
SHEL 293.5 297 295 295 290.2 -3.50 84510 24636233.1
SHINE 405 409 405.2 409 402.3 -4.00 10398 4229775.2
SHINED 1125 1100 1100 1125 1100 25.00 225 252372.5
SHIVM 624 621.4 621.5 626 618.1 2.60 107624 66863149.8
SHL 508 508.9 503 508.9 500 -0.90 29027 14625505.1
SHLB 1350 1352 1350.2 1350.2 1272 -2.00 582 766090.6
SHPC 499 514 510.2 516 495 -15.00 143012 71582928.8
SICL 582 600 598.09 598.09 575 -18.00 29724 17320671.52
SIFC 482 495 490 495 481 -13.00 9919 4806095
SIGS3 10.85 11 10.85 10.91 10.85 -0.15 275800 2994295
SIKLES 559 560.5 560.5 568.9 555 -1.50 20603 11593071
SINDU 610 619 615 620 592 -9.00 15703 9455322.5
SIPD 587 609 601 605 582 -22.00 13727 8113770.5
SJCL 231.9 261.1 250 261 222 -29.20 230441 53891256.3
SJLIC 400.1 404 402 403.8 398 -3.90 13788 5525503.2
SKBBL 740 746 745 748 739.1 -6.00 15050 11147602.3
SKHEL 885 903 878.6 885 860 -18.00 2148 1863528.8
SKHL 751 776.8 780 780 749.1 -25.80 18724 14100115.3
SLBBL 787.9 790 784.4 790 781 -2.10 813 637897.4
SLBSL 889 896 873.2 895 850 -7.00 498 432025.6
SLCF 9.05 9.3 9.1 9.1 9.05 -0.25 3100 28101
SMATA 690 687 700 707.6 689.1 3.00 3485 2416699.4
SMB 1735 1759 1770 1770 1735 -24.00 505 877725.6
SMFBS 1430 1400.1 1335 1439 1335 29.90 113 157197
SMH 497 504.5 500 504 497 -7.50 8848 4428563
SMHL 518 524.8 526 529.8 510.3 -6.80 171944 89253483.8
SMJC 419.9 430 435 440 417 -10.10 20913 8816553.2
SMPDA 733 735 735 741 731 -2.00 803 589235.5
SNLI 379.8 395.1 395 395 379.1 -15.30 40370 15571334.3
SNORL 889.9 910 900 910 870 -20.10 14233 12574815.8
SOHL 663.9 679 670 683 650.3 -15.10 238817 158312970.5
SONA 388.4 385.1 386.2 395.8 385 3.30 34358 13386332.8
SOPL 729 748 748 748 727.1 -19.00 25470 18804467.6
SPC 399 404.9 404.9 405 390.1 -5.90 4377 1716424.2
SPDL 352 359.5 358.1 358.1 351 -7.50 24777 8741961.6
SPHL 522 580 551 579 512 -58.00 12515 6677472.6
SPIL 640 666 666 666 635.1 -26.00 10013 6452468.9
SPL 648.9 630 623 648.9 598 18.90 3509 2152659.5
SRBLD83 1025 1015 1025 1025 1025 10.00 25 25625
SRLI 357 365.8 364.1 364.1 355.3 -8.80 40937 14681887.1
SRLIP 197.6 208 197.6 197.6 197.6 -10.40 27138 5362468.8
SSHL 193.1 196.8 196.8 198.9 192.1 -3.70 119667 23252788.9
STC 5168 5170 5170 5170 5112.1 -2.00 296 1524127
SWASTIK 1940 1930.2 1935 1993 1927.1 9.80 622 1216183
SWBBL 667 670.5 664 668 660.5 -3.50 5761 3817145
SWMF 588.5 594.5 594.5 594.5 580 -6.00 1904 1106670.9
SYPNL 1220 1241.9 1200 1239 1200 -21.90 27607 33754252
TAMOR 480 480.4 480 484.9 473.1 -0.40 406065 193282109.8
TPC 346.1 353 353 353 346 -6.90 16786 5872936.3
TPKHL 500.1 529 515 527 500.1 -28.90 32526 16524867.5
TRADINGIND 3216.43 3217.98 3217.98 3272.27 3202.27 -1.55 485 2289822
TRH 803 794 794 803 791 9.00 764 609280.8
TSHL 335 340.9 350.5 350.5 331 -5.90 5655 1890398.9
TTL 688.9 697 692 700 680.1 -8.10 9977 6876366.4
TVCL 390 448 440 448 384.4 -58.00 80510 32608372.9
UAIL 397.2 416 417.9 417.9 395.1 -18.80 23931 9616300.9
UHEWA 667 604 580.1 667 580 63.00 95365 57078959.9
ULBSL 2442 2450 2381 2517 2381 -8.00 1828 4412298.4
ULHC 306 320 321 322 302.5 -14.00 12837 3962476.4
UMHL 563 567.8 560 570 550 -4.80 70162 39181982.1
UMRH 515 522 520 520 512 -7.00 10237 5260378.3
UNHPL 355 362 365 365 349 -7.00 25943 9139248
UNLB 1242.9 1249 1216 1246 1216 -6.10 120 148412
UPCL 331 338 330.1 339 330 -7.00 43302 14371834.8
UPPER 184.5 189 185 190.8 183.1 -4.50 176491 32702441.6
USHEC 492 498 497.1 497.1 480 -6.00 13955 6793143.6
USHL 525 520 515.9 528 515.5 5.00 2257 1170409.6
USLB 970 1019.9 1020 1020 970 -49.90 1457 1435526.7
VLBS 627.9 635.2 635 635 621 -7.30 2231 1395613.7
VLUCL 374 384 386 386 374 -10.00 5669 2148122
WNLB 1126 1135.8 1135 1135 1126 -9.80 81 91478
YMHL 589.9 586 571 594 558.4 3.90 21969 12552025.3