| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 2 | 1012.00 | 1010.00 | 1012.00 | 125.00 | 126450.00 | 1010.00 | 2.00
|
| 2 | 11% NIC Asia Debenture 082/83 | 4 | 1055.00 | 1045.00 | 1055.00 | 750.00 | 789500.00 | 1050.00 | 5.00
|
| 3 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 991 | 790.00 | 715.00 | 719.00 | 31854.00 | 23756166.00 | 719.00 | 0.00
|
| 4 | Agriculture Development Bank Limited | 185 | 408.00 | 401.00 | 406.00 | 33954.00 | 13697184.00 | 404.00 | 2.00
|
| 5 | Ajod Insurance Limited | 3053 | 425.00 | 394.00 | 425.00 | 47242.00 | 20077060.00 | 387.00 | 38.00
|
| 6 | Ankhu Khola Jalvidhyut Company Ltd | 40 | 54.00 | 51.00 | 53.00 | 670.00 | 35380.00 | 55.00 | -2.00
|
| 7 | Api Power Company Ltd. | 66 | 112.00 | 105.00 | 108.00 | 9930.00 | 1057658.00 | 114.00 | -6.00
|
| 8 | Arun Kabeli Power Ltd. | 94 | 114.00 | 112.00 | 113.00 | 41673.00 | 4705308.00 | 114.00 | -1.00
|
| 9 | Arun Valley Hydropower Development Co. Ltd. | 57 | 97.00 | 93.00 | 94.00 | 15630.00 | 1488539.00 | 96.00 | -2.00
|
| 10 | Asha Laghubitta Bittiya Sanstha Ltd | 74 | 703.00 | 670.00 | 685.00 | 1583.00 | 1083021.00 | 680.00 | 5.00
|
| 11 | Asian Life Insurance Co. Limited | 74 | 620.00 | 600.00 | 613.00 | 14155.00 | 8605350.00 | 608.00 | 5.00
|
| 12 | Bank of Kathmandu Ltd. | 78 | 223.00 | 217.00 | 222.00 | 13961.00 | 3075768.00 | 221.00 | 1.00
|
| 13 | Barun Hydropower Co. Ltd. | 10 | 86.00 | 85.00 | 85.00 | 1521.00 | 129315.00 | 87.00 | -2.00
|
| 14 | Best Finance Company Ltd. | 31 | 102.00 | 92.00 | 99.00 | 3336.00 | 330674.00 | 94.00 | 5.00
|
| 15 | Bottlers Nepal (Terai) Limited | 3 | 6329.00 | 6205.00 | 6329.00 | 50.00 | 312740.00 | 6300.00 | 29.00
|
| 16 | Butwal Power Company Limited | 99 | 350.00 | 344.00 | 350.00 | 6164.00 | 2145168.00 | 351.00 | -1.00
|
| 17 | Central Finance Co. Ltd. | 14 | 120.00 | 118.00 | 118.00 | 1864.00 | 220526.00 | 120.00 | -2.00
|
| 18 | Century Commercial Bank Ltd. | 125 | 178.00 | 171.00 | 174.00 | 26992.00 | 4677863.00 | 175.00 | -1.00
|
| 19 | Chhimek Laghubitta Bikas Bank Limited | 147 | 1054.00 | 1025.00 | 1035.00 | 13951.00 | 14082443.08 | 1035.00 | 0.00
|
| 20 | Chhyangdi Hydropower Ltd. | 12 | 86.00 | 85.00 | 86.00 | 1536.00 | 131991.00 | 85.00 | 1.00
|
| 21 | Chilime Hydropower Company Limited | 54 | 387.00 | 380.00 | 385.00 | 7663.00 | 2933887.00 | 384.00 | 1.00
|
| 22 | Citizen Bank International Limited | 172 | 198.00 | 193.00 | 196.00 | 45975.00 | 8934167.99 | 194.00 | 2.00
|
| 23 | Citizen Investment Trust | 40 | 2499.00 | 2445.00 | 2490.00 | 1066.00 | 2637668.00 | 2485.00 | 5.00
|
| 24 | Citizens Mutual Fund -1 | 8 | 9.98 | 9.70 | 9.98 | 16500.00 | 162620.00 | 9.80 | 0.18
|
| 25 | Civil Bank Ltd | 89 | 146.00 | 141.00 | 144.00 | 49908.00 | 7109818.00 | 146.00 | -2.00
|
| 26 | Civil Laghubitta Bittiya Sanstha Ltd. | 21 | 677.00 | 640.00 | 660.00 | 591.00 | 389132.00 | 651.00 | 9.00
|
| 27 | Corporate Development Bank Limited | 4 | 117.00 | 115.00 | 117.00 | 107.00 | 12325.00 | 113.00 | 4.00
|
| 28 | Deprosc Laghubitta Bittiya Sanstha Limited | 58 | 832.00 | 816.00 | 830.00 | 5442.00 | 4494151.00 | 833.00 | -3.00
|
| 29 | Dibyashwori Hydropower Ltd. | 13 | 53.00 | 50.00 | 53.00 | 403.00 | 20510.00 | 50.00 | 3.00
|
| 30 | Everest Bank Limited | 140 | 729.00 | 708.00 | 717.00 | 15448.00 | 11016652.00 | 721.00 | -4.00
|
| 31 | Everest Insurance Co. Ltd. | 75 | 408.00 | 379.00 | 390.00 | 9855.00 | 3823545.00 | 386.00 | 4.00
|
| 32 | Excel Development Bank Ltd. | 7 | 315.00 | 309.00 | 314.00 | 1250.00 | 389750.00 | 315.00 | -1.00
|
| 33 | First Micro Finance Development Bank Ltd. | 98 | 514.00 | 499.00 | 513.00 | 8737.00 | 4404959.00 | 508.00 | 5.00
|
| 34 | Forward Community Microfinance Bittiya Sanstha Ltd. | 37 | 1517.00 | 1500.00 | 1517.00 | 3529.00 | 5315509.00 | 1505.00 | 12.00
|
| 35 | Ganapati Microfinance Bittiya Sanstha Limited | 34 | 806.00 | 761.00 | 806.00 | 540.00 | 417813.00 | 776.00 | 30.00
|
| 36 | Garima Bikas Bank Limited | 66 | 229.00 | 224.00 | 227.00 | 17765.00 | 4024190.00 | 227.00 | 0.00
|
| 37 | Ghalemdi Hydro Limited | 26 | 57.00 | 54.00 | 56.00 | 880.00 | 48980.00 | 57.00 | -1.00
|
| 38 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 25 | 810.00 | 767.00 | 809.00 | 325.00 | 258610.00 | 810.00 | -1.00
|
| 39 | Global IME Bank Limited | 372 | 249.00 | 243.00 | 247.00 | 75238.00 | 18466667.00 | 247.00 | 0.00
|
| 40 | Global IME Laghubitta Bittiya Sanstha Ltd. | 27 | 1206.00 | 1182.00 | 1190.00 | 791.00 | 942847.00 | 1206.00 | -16.00
|
| 41 | Global IME Samunnat Scheme-1 | 3 | 8.47 | 8.46 | 8.46 | 4847.00 | 41030.62 | 8.62 | -0.16
|
| 42 | Goodwill Finance Co. Ltd. | 14 | 150.00 | 145.00 | 145.00 | 2881.00 | 428078.00 | 145.00 | 0.00
|
| 43 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 133 | 472.00 | 456.00 | 462.00 | 15316.00 | 7088376.00 | 472.00 | -10.00
|
| 44 | Green Development Bank Ltd. | 15 | 116.00 | 107.00 | 116.00 | 2449.00 | 269282.00 | 108.00 | 8.00
|
| 45 | Guheshowori Merchant Bank & Finance Co. Ltd. | 4 | 122.00 | 120.00 | 120.00 | 162.00 | 19480.00 | 122.00 | -2.00
|
| 46 | Gurans Laghubitta Bittiya Sanstha Limited | 41 | 924.00 | 811.00 | 924.00 | 641.00 | 537124.00 | 840.00 | 84.00
|
| 47 | Gurans Life Insurance Company Ltd. | 63 | 439.00 | 430.00 | 439.00 | 7865.00 | 3413792.00 | 438.00 | 1.00
|
| 48 | Gurkhas Finance Ltd. | 13 | 118.00 | 115.00 | 118.00 | 2706.00 | 314044.00 | 117.00 | 1.00
|
| 49 | Himal Dolakha Hydropower Company Limited | 44 | 94.00 | 86.00 | 90.00 | 1770.00 | 153820.00 | 95.00 | -5.00
|
| 50 | Himalaya Urja Bikas Company Limited | 41 | 96.00 | 92.00 | 94.00 | 2991.00 | 282114.00 | 92.00 | 2.00
|
| 51 | Himalayan Bank Limited | 36 | 549.00 | 535.00 | 541.00 | 7599.00 | 4098782.00 | 540.00 | 1.00
|
| 52 | Himalayan Distillery Limited | 121 | 1650.00 | 1615.00 | 1644.00 | 9397.00 | 15405037.00 | 1635.00 | 9.00
|
| 53 | Himalayan General Insurance Co. Ltd | 58 | 411.00 | 388.00 | 403.00 | 7718.00 | 3071548.00 | 403.00 | 0.00
|
| 54 | Himalayan Power Partner Ltd. | 55 | 141.00 | 133.00 | 141.00 | 1299.00 | 176450.00 | 137.00 | 4.00
|
| 55 | Hydorelectricity Investment and Development Company Ltd | 85 | 131.00 | 126.00 | 128.00 | 10598.00 | 1352078.00 | 127.00 | 1.00
|
| 56 | ICFC Finance Limited | 10 | 187.00 | 179.00 | 187.00 | 1287.00 | 233640.00 | 180.00 | 7.00
|
| 57 | IME General Insurance Ltd. | 20 | 427.00 | 416.00 | 420.00 | 1830.00 | 766525.00 | 421.00 | -1.00
|
| 58 | Infinity Laghubitta Bittiya Sanstha Limited | 82 | 727.00 | 705.00 | 712.00 | 1903.00 | 1352712.00 | 719.00 | -7.00
|
| 59 | Janaki Finance Ltd. | 8 | 164.00 | 163.00 | 164.00 | 1153.00 | 188920.00 | 165.00 | -1.00
|
| 60 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 44 | 1400.00 | 1367.00 | 1367.00 | 2126.00 | 2931466.00 | 1410.00 | -43.00
|
| 61 | Joshi Hydropower Development Company Ltd | 52 | 58.00 | 55.00 | 56.00 | 1010.00 | 56750.00 | 57.00 | -1.00
|
| 62 | Jyoti Bikas Bank Limited | 77 | 172.00 | 167.00 | 171.00 | 11512.00 | 1957392.00 | 168.00 | 3.00
|
| 63 | Kalika Microcredit Development Bank Ltd. | 119 | 774.00 | 748.00 | 768.00 | 2027.00 | 1536316.00 | 778.00 | -10.00
|
| 64 | Kalika power Company Ltd | 75 | 110.00 | 104.00 | 106.00 | 1960.00 | 204880.00 | 112.00 | -6.00
|
| 65 | Kamana Sewa Bikas Bank Limited | 32 | 154.00 | 146.00 | 153.00 | 5975.00 | 893188.00 | 153.00 | 0.00
|
| 66 | Karnali Development Bank Limited | 15 | 111.00 | 101.00 | 102.00 | 2387.00 | 246993.00 | 104.00 | -2.00
|
| 67 | Khanikhola Hydropower Co. Ltd. | 15 | 51.00 | 50.00 | 50.00 | 630.00 | 32042.00 | 52.00 | -2.00
|
| 68 | Kumari Bank Limited | 130 | 192.00 | 186.00 | 192.00 | 38730.00 | 7296191.00 | 189.00 | 3.00
|
| 69 | Laxmi Bank Limited | 58 | 228.00 | 221.00 | 226.00 | 14420.00 | 3238271.00 | 227.00 | -1.00
|
| 70 | Laxmi Equity Fund | 11 | 8.50 | 8.33 | 8.36 | 45074.00 | 376427.42 | 8.50 | -0.14
|
| 71 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 17 | 1134.00 | 1103.00 | 1116.00 | 904.00 | 1008100.00 | 1120.00 | -4.00
|
| 72 | Life Insurance Co. Nepal | 56 | 1399.00 | 1386.00 | 1397.00 | 7014.00 | 9763363.00 | 1398.00 | -1.00
|
| 73 | Lumbini Bikas Bank Ltd. | 61 | 185.00 | 180.00 | 185.00 | 13730.00 | 2501014.00 | 183.00 | 2.00
|
| 74 | Lumbini General Insurance Co. Ltd. | 82 | 439.00 | 425.00 | 439.00 | 13879.00 | 5990889.00 | 438.00 | 1.00
|
| 75 | Machhapuchhre Bank Limited | 60 | 228.00 | 223.00 | 228.00 | 23535.00 | 5329741.00 | 228.00 | 0.00
|
| 76 | Mahalaxmi Bikas Bank Ltd. | 32 | 192.00 | 190.00 | 192.00 | 4456.00 | 852136.00 | 191.00 | 1.00
|
| 77 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 31 | 697.00 | 667.00 | 667.00 | 1239.00 | 840211.00 | 710.00 | -43.00
|
| 78 | Manjushree Finance Ltd. | 41 | 285.00 | 268.00 | 272.00 | 4256.00 | 1156893.00 | 270.00 | 2.00
|
| 79 | Mega Bank Nepal Ltd. | 284 | 220.00 | 214.00 | 217.00 | 88365.00 | 19105570.00 | 220.00 | -3.00
|
| 80 | Mega Bank Nepal Ltd. Promoter Share | 1 | 100.00 | 100.00 | 100.00 | 1223.00 | 122300.00 | 100.00 | 0.00
|
| 81 | Mero Microfinance Bittiya Sanstha Ltd. | 62 | 620.00 | 596.00 | 615.00 | 3577.00 | 2174325.00 | 615.00 | 0.00
|
| 82 | Mirmire Microfinance Development Bank Ltd. | 60 | 919.00 | 901.00 | 908.00 | 1495.00 | 1363594.00 | 932.00 | -24.00
|
| 83 | Miteri Development Bank Limited | 18 | 329.00 | 312.00 | 318.00 | 1910.00 | 607980.00 | 318.00 | 0.00
|
| 84 | Mithila LaghuBitta Bittiya Sanstha Limited | 10 | 716.00 | 702.00 | 705.00 | 335.00 | 236999.00 | 716.00 | -11.00
|
| 85 | Mountain Hydro Nepal Limited | 30 | 86.00 | 84.00 | 84.00 | 1670.00 | 141470.00 | 86.00 | -2.00
|
| 86 | Muktinath Bikas Bank Ltd. | 101 | 332.00 | 311.00 | 317.00 | 12267.00 | 3866215.00 | 317.00 | 0.00
|
| 87 | Multipurpose Finance Company Limited | 22 | 107.00 | 104.00 | 106.00 | 7377.00 | 770304.00 | 108.00 | -2.00
|
| 88 | NABIL BALANCED FUND-2 | 4 | 9.20 | 9.11 | 9.15 | 1400.00 | 12827.00 | 9.20 | -0.05
|
| 89 | Nabil Bank Limited | 223 | 859.00 | 801.00 | 814.00 | 21551.00 | 17436075.00 | 819.00 | -5.00
|
| 90 | Nabil Equity Fund | 13 | 8.84 | 8.78 | 8.82 | 16555.00 | 146014.87 | 8.93 | -0.11
|
| 91 | Nadep Laghubittiya bittya Sanstha Ltd. | 73 | 615.00 | 599.00 | 613.00 | 2822.00 | 1712423.00 | 613.00 | 0.00
|
| 92 | National Hydro Power Company Limited | 15 | 54.00 | 52.00 | 52.00 | 3740.00 | 197540.00 | 54.00 | -2.00
|
| 93 | National Life Insurance Co. Ltd. | 117 | 657.00 | 635.00 | 657.00 | 17312.00 | 11207018.00 | 656.00 | 1.00
|
| 94 | National Microfinance Bittiya Sanstha Ltd. | 27 | 1575.00 | 1530.00 | 1566.00 | 971.00 | 1514442.00 | 1559.00 | 7.00
|
| 95 | Neco Insurance Co. Ltd. | 133 | 622.00 | 600.00 | 618.00 | 27508.00 | 16778371.00 | 610.00 | 8.00
|
| 96 | Nepal Bangladesh Bank Limited | 99 | 200.00 | 195.00 | 196.00 | 24894.00 | 4897242.00 | 198.00 | -2.00
|
| 97 | Nepal Bank Limited | 214 | 250.00 | 244.00 | 247.00 | 65857.00 | 16211029.00 | 248.00 | -1.00
|
| 98 | Nepal Credit And Commercial Bank Limited | 135 | 190.00 | 187.00 | 190.00 | 40852.00 | 7687382.00 | 191.00 | -1.00
|
| 99 | Nepal Doorsanchar Comapany Limited | 44 | 660.00 | 647.00 | 651.00 | 8150.00 | 5307389.00 | 657.00 | -6.00
|
| 100 | Nepal Finance Ltd. | 204 | 195.00 | 181.00 | 195.00 | 26932.00 | 5220823.00 | 178.00 | 17.00
|
| 101 | Nepal Hydro Developers Ltd. | 18 | 131.00 | 130.00 | 130.00 | 560.00 | 72910.00 | 132.00 | -2.00
|
| 102 | Nepal Insurance Co. Ltd. | 50 | 441.00 | 421.00 | 430.00 | 7171.00 | 3083939.00 | 433.00 | -3.00
|
| 103 | Nepal Investment Bank Limited | 222 | 458.00 | 435.00 | 441.00 | 26032.00 | 11444079.00 | 448.00 | -7.00
|
| 104 | Nepal Investment Bank Ltd. Promoter Share | 25 | 378.00 | 370.00 | 371.00 | 5379.00 | 2001293.00 | 371.00 | 0.00
|
| 105 | Nepal Life Insurance Co. Ltd. | 510 | 1321.00 | 1300.00 | 1320.00 | 65270.00 | 85416794.00 | 1307.00 | 13.00
|
| 106 | Nepal Reinsurance Company Limited | 2377 | 585.00 | 565.00 | 575.00 | 206694.00 | 118115188.00 | 576.00 | -1.00
|
| 107 | Nepal SBI Bank Limited | 93 | 425.00 | 414.00 | 425.00 | 14567.00 | 6075416.00 | 425.00 | 0.00
|
| 108 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 36 | 719.00 | 685.00 | 719.00 | 959.00 | 665754.00 | 696.00 | 23.00
|
| 109 | Nerude Laghubita Bikas Bank Limited | 30 | 715.00 | 662.00 | 715.00 | 2203.00 | 1505490.00 | 688.00 | 27.00
|
| 110 | Ngadi Group Power Ltd. | 29 | 116.00 | 113.00 | 115.00 | 2086.00 | 240262.00 | 115.00 | 0.00
|
| 111 | NIBL Pragati Fund | 8 | 8.26 | 8.10 | 8.16 | 17750.00 | 144215.80 | 8.18 | -0.02
|
| 112 | NIBL Samriddhi Fund 1 | 2 | 10.00 | 10.00 | 10.00 | 10000.00 | 100000.00 | 10.00 | 0.00
|
| 113 | NIC Asia Balanced Fund | 3 | 9.20 | 9.16 | 9.20 | 1400.00 | 12840.00 | 9.31 | -0.11
|
| 114 | NIC Asia Bank Ltd. | 347 | 551.00 | 537.00 | 548.00 | 73572.00 | 39961020.00 | 550.00 | -2.00
|
| 115 | NIC Asia Growth Fund | 4 | 10.00 | 9.97 | 9.98 | 2400.00 | 23951.00 | 10.02 | -0.04
|
| 116 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 2028 | 775.00 | 760.00 | 763.00 | 27895.00 | 21309065.00 | 770.00 | -7.00
|
| 117 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 50 | 970.00 | 955.00 | 964.00 | 15524.00 | 14937720.00 | 970.00 | -6.00
|
| 118 | NLG Insurance Company Ltd. | 52 | 627.00 | 604.00 | 608.00 | 5835.00 | 3568385.00 | 627.00 | -19.00
|
| 119 | NMB Microfinance Bittiya Sanstha Ltd. | 33 | 728.00 | 705.00 | 710.00 | 1292.00 | 918782.00 | 715.00 | -5.00
|
| 120 | NMB 50 | 2 | 9.20 | 9.18 | 9.20 | 2100.00 | 19318.00 | 9.26 | -0.06
|
| 121 | NMB Bank Limited | 518 | 412.00 | 400.00 | 409.00 | 88592.00 | 36010258.00 | 410.00 | -1.00
|
| 122 | NMB Hybrid Fund L-1 | 13 | 9.98 | 9.71 | 9.73 | 24268.00 | 237948.53 | 9.85 | -0.12
|
| 123 | Oriental Hotels Limited | 31 | 345.00 | 334.00 | 341.00 | 2920.00 | 987075.00 | 340.00 | 1.00
|
| 124 | Panchakanya Mai Hydropower Ltd | 34 | 77.00 | 75.00 | 76.00 | 340.00 | 25660.00 | 76.00 | 0.00
|
| 125 | Panchthar Power Compant Limited | 53 | 114.00 | 112.00 | 113.00 | 1180.00 | 133770.00 | 114.00 | -1.00
|
| 126 | Pokhara Finance Ltd. | 15 | 147.00 | 145.00 | 147.00 | 974.00 | 142320.00 | 148.00 | -1.00
|
| 127 | Prabhu Bank Limited | 193 | 233.00 | 228.00 | 232.00 | 66815.00 | 15360648.00 | 231.00 | 1.00
|
| 128 | Prabhu Insurance Ltd. | 105 | 484.00 | 458.00 | 475.00 | 34916.00 | 16200158.00 | 466.00 | 9.00
|
| 129 | Premier Insurance Co. Ltd. | 86 | 615.00 | 594.00 | 615.00 | 6218.00 | 3756005.00 | 610.00 | 5.00
|
| 130 | Prime Commercial Bank Ltd. | 218 | 264.00 | 259.00 | 260.00 | 50179.00 | 13086270.00 | 261.00 | -1.00
|
| 131 | Prime Life Insurance Company Limited | 76 | 535.00 | 516.00 | 535.00 | 9388.00 | 4950803.00 | 532.00 | 3.00
|
| 132 | ProgressiveFinance Limited | 4 | 103.00 | 100.00 | 102.00 | 450.00 | 45610.00 | 102.00 | 0.00
|
| 133 | Prudential Insurance Co. Ltd. | 9 | 439.00 | 431.00 | 434.00 | 594.00 | 257368.00 | 438.00 | -4.00
|
| 134 | Radhi Bidyut Company Ltd | 44 | 171.00 | 166.00 | 171.00 | 943.00 | 158927.00 | 170.00 | 1.00
|
| 135 | Rairang Hydropower Development Company Ltd. | 42 | 95.00 | 92.00 | 93.00 | 1390.00 | 129390.00 | 95.00 | -2.00
|
| 136 | Rastriya Beema Company Limited | 7 | 9180.00 | 9000.00 | 9180.00 | 110.00 | 1000800.00 | 9120.00 | 60.00
|
| 137 | Rastriya Beema Company Limited Promoter Share | 1 | 7796.00 | 7796.00 | 7796.00 | 10.00 | 77960.00 | 7644.00 | 152.00
|
| 138 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 291 | 146.00 | 142.00 | 144.00 | 14409.00 | 2074256.00 | 144.00 | 0.00
|
| 139 | Reliance Finance Ltd. | 9 | 125.00 | 120.00 | 124.00 | 408.00 | 49918.00 | 121.00 | 3.00
|
| 140 | Ridi Hydropower Development Company Ltd. | 22 | 84.00 | 82.00 | 83.00 | 2449.00 | 203220.00 | 83.00 | 0.00
|
| 141 | RMDC Laghubitta Bittiya Sanstha Ltd. | 67 | 724.00 | 701.00 | 715.00 | 13489.00 | 9630093.00 | 712.00 | 3.00
|
| 142 | RSDC Laghubitta Bittiya Sanstha Ltd. | 65 | 476.00 | 456.00 | 470.00 | 4444.00 | 2067415.00 | 467.00 | 3.00
|
| 143 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 81 | 720.00 | 700.00 | 713.00 | 1352.00 | 962509.00 | 708.00 | 5.00
|
| 144 | Sadhana Laghubitta Bittiya Sanstha Limited | 2 | 397.00 | 390.00 | 397.00 | 20.00 | 7870.00 | 390.00 | 7.00
|
| 145 | Sagarmatha Insurance Co. Ltd. | 42 | 721.00 | 700.00 | 710.00 | 3491.00 | 2484526.00 | 707.00 | 3.00
|
| 146 | Salt Trading Corporation | 5 | 2690.00 | 2655.00 | 2655.00 | 135.00 | 358870.00 | 2690.00 | -35.00
|
| 147 | Samriddhi Finance Company Limited | 4 | 104.00 | 100.00 | 104.00 | 1183.00 | 118950.00 | 101.00 | 3.00
|
| 148 | Samudayik Laghubitta Bittiya Sanstha Limited | 25 | 814.00 | 785.00 | 810.00 | 510.00 | 407450.00 | 813.00 | -3.00
|
| 149 | Sana Kisan Bikas Bank Ltd | 80 | 1215.00 | 1198.00 | 1215.00 | 6736.00 | 8143250.00 | 1206.00 | 9.00
|
| 150 | Sanima Bank Limited | 157 | 345.00 | 336.00 | 343.00 | 30337.00 | 10275884.00 | 343.00 | 0.00
|
| 151 | Sanima Bank Limited Debenture | 2 | 1000.00 | 995.00 | 1000.00 | 55.00 | 54875.00 | 1006.00 | -6.00
|
| 152 | Sanima Equity Fund | 13 | 9.52 | 9.34 | 9.40 | 18700.00 | 175723.00 | 9.48 | -0.08
|
| 153 | Sanima Mai Hydropower Ltd. | 78 | 218.00 | 214.00 | 217.00 | 15556.00 | 3363087.00 | 217.00 | 0.00
|
| 154 | SANJEN JALAVIDHYUT COMPANY LIMITED | 307 | 137.00 | 132.00 | 135.00 | 8410.00 | 1131740.00 | 136.00 | -1.00
|
| 155 | Saptakoshi Development Bank Ltd | 22 | 121.00 | 118.00 | 121.00 | 2248.00 | 269530.00 | 120.00 | 1.00
|
| 156 | Shangrila Development Bank Ltd. | 51 | 145.00 | 139.00 | 144.00 | 21359.00 | 2991871.00 | 141.00 | 3.00
|
| 157 | Shikhar Insurance Co. Ltd. | 128 | 1190.00 | 1163.00 | 1180.00 | 17336.00 | 20414904.00 | 1177.00 | 3.00
|
| 158 | Shine Resunga Development Bank Ltd. | 42 | 232.00 | 227.00 | 231.00 | 8621.00 | 1982583.00 | 231.00 | 0.00
|
| 159 | SHIVAM CEMENTS LTD | 90 | 579.00 | 559.00 | 570.00 | 10623.00 | 6026301.00 | 570.00 | 0.00
|
| 160 | Siddhartha Bank Limited | 108 | 297.00 | 292.00 | 293.00 | 32404.00 | 9511316.00 | 294.00 | -1.00
|
| 161 | Siddhartha Equity Fund | 11 | 9.47 | 9.41 | 9.47 | 17900.00 | 168973.00 | 9.47 | 0.00
|
| 162 | Siddhartha Insurance Ltd. | 35 | 583.00 | 568.00 | 581.00 | 3013.00 | 1737628.00 | 594.00 | -13.00
|
| 163 | Sindhu Bikash Bank Ltd | 25 | 127.00 | 122.00 | 127.00 | 2395.00 | 298177.00 | 122.00 | 5.00
|
| 164 | Soaltee Hotel Limited | 33 | 159.00 | 152.00 | 159.00 | 10069.00 | 1581202.00 | 154.00 | 5.00
|
| 165 | Sparsha Laghubitta Bittiya Sanstha Limited | 128 | 885.00 | 821.00 | 850.00 | 3732.00 | 3157249.00 | 805.00 | 45.00
|
| 166 | Standard Chartered Bank Limited | 104 | 648.00 | 630.00 | 643.00 | 9301.00 | 5923619.00 | 648.00 | -5.00
|
| 167 | Sunrise Bank Limited | 64 | 234.00 | 230.00 | 233.00 | 17585.00 | 4082885.00 | 233.00 | 0.00
|
| 168 | Sunrise First Mutual Fund | 1 | 9.05 | 9.05 | 9.05 | 400.00 | 3620.00 | 9.10 | -0.05
|
| 169 | Support Microfinance Bittiya Sanstha Ltd. | 20 | 825.00 | 782.00 | 825.00 | 490.00 | 392970.00 | 826.00 | -1.00
|
| 170 | Surya Life Insurance Company Limited | 131 | 432.00 | 419.00 | 428.00 | 23060.00 | 9821739.00 | 424.00 | 4.00
|
| 171 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 28 | 940.00 | 920.00 | 931.00 | 659.00 | 615062.00 | 937.00 | -6.00
|
| 172 | Swabalamban Laghubitta Bittiya Sanstha Limited | 39 | 1189.00 | 1166.00 | 1177.00 | 5990.00 | 7038596.00 | 1176.00 | 1.00
|
| 173 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 31 | 915.00 | 871.00 | 880.00 | 1320.00 | 1170620.00 | 933.00 | -53.00
|
| 174 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 34 | 811.00 | 796.00 | 800.00 | 1463.00 | 1174357.00 | 825.00 | -25.00
|
| 175 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 68 | 804.00 | 780.00 | 800.00 | 4963.00 | 3914704.00 | 794.00 | 6.00
|
| 176 | Synergy Power Development Ltd. | 16 | 99.00 | 97.00 | 98.00 | 2795.00 | 272381.00 | 98.00 | 0.00
|
| 177 | Taragaon Regency Hotel Limited | 25 | 212.00 | 206.00 | 212.00 | 4425.00 | 924880.00 | 210.00 | 2.00
|
| 178 | Tinau Mission Development Bank Limited | 22 | 164.00 | 157.00 | 164.00 | 4391.00 | 704710.00 | 159.00 | 5.00
|
| 179 | Union Hydropower Limited | 6 | 59.00 | 56.00 | 56.00 | 240.00 | 13530.00 | 57.00 | -1.00
|
| 180 | United Finance Ltd. | 10 | 175.00 | 169.00 | 175.00 | 1277.00 | 221995.00 | 175.00 | 0.00
|
| 181 | United Insurance Co. (Nepal) Ltd. | 101 | 364.00 | 346.00 | 360.00 | 19903.00 | 7089640.00 | 353.00 | 7.00
|
| 182 | United Modi Hydropower Ltd. | 20 | 105.00 | 101.00 | 103.00 | 1843.00 | 189682.00 | 103.00 | 0.00
|
| 183 | UNIVERSAL POWER COMPANY LTD | 46 | 71.00 | 69.00 | 70.00 | 5160.00 | 362115.00 | 70.00 | 0.00
|
| 184 | Upper Tamakoshi Hydropower Ltd | 226 | 227.00 | 222.00 | 224.00 | 19325.00 | 4325130.00 | 225.00 | -1.00
|
| 185 | Vijaya laghubitta Bittiya Sanstha Ltd. | 29 | 910.00 | 867.00 | 890.00 | 1342.00 | 1189449.00 | 894.00 | -4.00
|
| 186 | Womi Microfinance Bittiya Sanstha Ltd. | 25 | 885.00 | 870.00 | 880.00 | 1461.00 | 1284276.00 | 877.00 | 3.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 920,997,056 | ||||||||
| Total Quantity | 2,341,746 | ||||||||
| Total No of Transactions | 20,605 | ||||||||