Nepse Data - Todays Share Price

Close Date:2026-07-17

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 935 932 932 944 930 3.00 611 573247
ACLBSLP 512 613 512 512 512 -101.00 6960 3563520
ADBL 311 309 309 312.9 305.2 2.00 29794 9275758.1
ADBLD83 1062.2 1095 1062.2 1062.2 1062.2 -32.80 46 48861.2
AHL 430 414 425 430 412.1 16.00 4378 1858632
AHPC 271.9 262.1 266.9 274.9 265.3 9.80 77148 20814722.2
AKJCL 363 337 352 365 341.5 26.00 619740 222397638.6
AKPL 261.7 249 252 261.7 252 12.70 65963 17041664.5
ALBSL 1075 1050 1021 1078 1019 25.00 7868 8429103
ALICL 433.7 419 426.9 434.9 423 14.70 12498 5374291.7
ANLB 6120 7200 7560 7560 6120 -1,080.00 267 1671881.4
APHL 828.1 819 800.1 875.5 800.1 9.10 22129 18827890.7
API 339.9 320.7 305 339.9 305 19.20 217252 72232677.8
AVYAN 1075 1042 1020 1090 1020 33.00 1529 1628465
BANDIPUR 705 661 666 710 666 44.00 23565 16393594.6
BANKINGIND 1460.6 1426.16 1430.06 1430.06 1430.06 34.44 1568415 422740938.1
BARUN 334.1 319.9 322 335 317 14.20 36444 11970915.4
BBC 4199.9 4169 4260 4260 4115 30.90 80 335409
BEDC 330 308 317 331 315 22.00 41743 13674421.9
BFC 538 514.5 509 538.4 509 23.50 80119 42347380.8
BGWT 560 546 562.3 596 550.1 14.00 2281 1302758.5
BHCL 482 450 463 492 463 32.00 23309 11173255.7
BHDC 435.9 423 421.3 442 421.3 12.90 9988 4366430.2
BHL 212 204 200 217.3 200 8.00 119440 25447990.5
BHPL 489 458.3 471 490 471 30.70 8419 4029443
BJHL 754 681 700 783 690 73.00 9376 6811596
BNHC 289.9 278 286 290 280 11.90 26202 7481251.3
BNT 11650 11610 11650 11651 11650 40.00 70 815510
BPCL 671 668 650 674.9 650 3.00 31635 21126401.6
BUNGAL 625.2 585 576 625.2 576 40.20 55241 33926724.1
C30MF 10.2 10.2 10.2 10.2 10.2 0.00 15000 153000
CBBL 929 922 918 932 918 7.00 12245 11350678.9
CFCL 631.6 608.9 614.7 631.8 607 22.70 123942 77658529.6
CGH 773 755.2 765 784.9 764 17.80 7342 5678317.4
CHCL 487 475.1 484.5 490 480 11.90 16591 8051833
CHDC 2154.9 2060.2 2160 2178 2072.1 94.70 19790 42022695.1
CHL 265.2 256 259 270 257.9 9.20 21363 5640910.5
CIT 1697 1670 1679 1698 1675 27.00 4443 7525453
CITY 382 341.1 346 384.7 344.3 40.90 216050 79762662.2
CIZBD90 1175 1210 1175 1175 1175 -35.00 1900 2232500
CKHL 614 638 618.9 676 582.4 -24.00 5357 3335803.5
CLI 451 435.1 435.1 457 433 15.90 4003 1785067.6
CORBL 1530 1596.5 1516.7 1543 1437.6 -66.50 119131 177369790.9
CREST 1214.7 1174.7 1150 1214.7 1150 40.00 11484 13782433.3
CSY 9.03 9.02 9 9.27 9 0.01 2300 20786
CYCL 1360 1328 1328 1390 1328 32.00 1228 1661170.7
CZBIL 203 196.9 200 203.5 197.3 6.10 66602 13428711
DDBL 852 850 840 860 840 2.00 5052 4293952
DEVBANKIND 5694.15 5572.23 5569.14 5569.14 5569.14 121.92 352268 296991852.1
DHEL 572 540.1 542 572 540.2 31.90 26156 14809803.8
DHPL 290 275 283 290 274.8 15.00 6368 1798309.8
DLBS 1235 1209 1215 1235 1185 26.00 139 167234
DOLTI 332.2 317.9 315 335 315 14.30 30006 9917236.2
DORDI 261.9 247 253 261.9 253 14.90 39350 10090347.9
EBL 718 695 703.5 719 703 23.00 25601 18211601.4
EBLD85 1153 1160 1155 1155 1153 -7.00 90 103850
EBLD86 1091.3 1125 1091.3 1091.3 1091.3 -33.70 25 27282.5
ECL 323.9 296.6 323.9 296.6 323.90 50 15370
EDBL 577 561.3 578 583 573 15.70 2872 1662273
EHPL 350 328.3 338 357 338 21.70 24582 8570347.3
ENL 848 805 827 848 802.3 43.00 828 684765
FINANCEIND 2445.74 2365.5 2365.5 2365.5 2365.5 80.24 435442 272146243.2
FLOATIND 184.03 178.57 178.73 178.73 178.73 5.46 9891356 4537366252.2
FMDBL 785 860 817 817 752 -75.00 37212 29301483.3
FOWAD 1004.4 979 965 1007 965 25.40 2646 2624408
FOWADP 550 550 550 550 550 0.00 4350 2392500
GBBL 411 403.8 406 411 400 7.20 21076 8583583.5
GBIME 246 240 242.8 247.9 241 6.00 98871 24138563.3
GBIMESY2 9.69 9.98 9.69 9.69 9.69 -0.29 910 8817.9
GBLBS 753 730.1 747.5 753 735 22.90 2686 2012884
GCIL 367 340 341 367 341 27.00 38512 13816178.2
GFCL 619.6 590.1 600 619.6 600 29.50 7728 4730915
GHL 226 215 219 226 219 11.00 45081 10089539.8
GIBF1 10.45 10.5 10.27 10.5 10.27 -0.05 14450 151654
GILB 1100 1060 1070 1100 1070 40.00 1060 1162643
GLBSL 1765.5 1763.9 1798.9 1798.9 1765.5 1.60 579 1038605.8
GLH 254.1 243 250.2 256 247 11.10 55312 13911745.4
GMFBS 1200 1188 1222 1222 1153 12.00 1033 1238590
GMFIL 468 450 447 473.8 447 18.00 16105 7496128.5
GMLI 1231 1169.9 1140 1271 1140 61.10 6158 7422683.2
GRDBL 1058 1038.9 1059.8 1059.8 1032.5 19.10 6687 7010819.2
GUFL 559 540 555.5 560 549.9 19.00 15375 8562102.5
GVL 491.3 480 474.3 491.3 474.3 11.30 14130 6897476.8
GWFD83 1160 1153 1153 1160 1153 7.00 46 53410.6
H8020 11.72 11.65 11.35 11.72 11.35 0.07 550 6384.5
HATHY 720 672.9 675 720 675 47.10 10866 7672683.5
HBL 199.5 194.5 192.5 200.3 192 5.00 56571 11245394.3
HDHPC 216.1 203 206 217 206 13.10 208257 44297606.4
HDL 1163.9 1140 1148 1163.9 1148 23.90 20089 23269914.7
HEI 535 520 534.9 540 526 15.00 7861 4194279.8
HEIP 342 378 366.7 366.7 342 -36.00 550 190044
HFIN 696.2 644 650 699 650 52.20 44863 30415512.4
HHL 346 323 330 346 330 23.00 44564 15139432.9
HIDCL 264.8 250 254 264.8 253 14.80 61980 15980900.5
HIDCLP 195.3 188 190.9 196.5 190.1 7.30 105167 20298004.3
HIMSTAR 714 648.5 653 719 653 65.50 8444 5767883.4
HLBSL 883 869.4 882.9 883 879 13.60 274 241261
HLI 328 321.8 323 329.9 323 6.20 30096 9859271.9
HLICF 8.64 8.7 8.7 8.9 8.64 -0.06 800 7022
HOTELIND 7332.48 7073.09 7073.09 7073.09 7073.09 259.39 316239 146256437.3
HPPL 364.8 344 349.9 364.8 349 20.80 123594 44399873.6
HRL 581.9 553 568 582 560.2 28.90 93740 53757882.8
HURJA 238 226.5 229 238.8 229 11.50 54855 12884261.3
HYDROPOWIND 3699.61 3537.3 3555.2 3555.2 3555.2 162.31 5678410 2128399985.9
ICFC 608.5 589 605 609.8 595.1 19.50 10767 6492147.4
ICFCD83 1154 1154 1154 1154 1154 0.00 1 1211.7
ICFCD88 1155 1164 1164 1164 1155 -9.00 25 28875
ICFCD89 1106 1119 1105 1108 1085 -13.00 619 680260.8
IGI 445.1 449 435.6 450 435 -3.90 19263 8564244.3
IHL 359 343.8 354 359.9 347 15.20 19613 6986306.7
ILBS 874 864 825 898.8 825 10.00 1332 1161293.9
ILI 424 408 408 424 408 16.00 5127 2156016.4
INVIDX 99.06 95.14 95.1 95.1 95.1 3.92 254032 210111247.6
JBBL 349.7 339 336 351.9 335 10.70 23039 7991251
JBLB 1296.9 1250 1250 1300 1250 46.90 6153 7894754
JFL 399 383 394 400 394 16.00 4090 1626329.2
JHAPA 1111 1015 1015 1135 1004 96.00 19345 21177059.8
JOSHI 269.8 255.9 260 271 256 13.90 18183 4793303.8
JSLBB 1020 999 1009.9 1020 980 21.00 748 748636.1
KAHL 497 473 473 499.8 463 24.00 33606 16475065.3
KBL 220 210 215 220.5 210 10.00 368801 80199144.3
KBLD89 1260 1314 1300 1300 1250 -54.00 1409 1796320
KBSH 1194 1200.1 1235.9 1236 1191 -6.10 1744 2123712.2
KDBY 10.87 10.74 10.74 11 10.74 0.13 7300 79492
KDL 816 784 795 818.8 784 32.00 2593 2073653.1
KEF 10.34 10.16 10.05 10.55 10.05 0.18 3500 36053
KHPL 998 916 920 1030 920 82.00 24893 23970769.8
KKHC 260 249 254 261 253 11.00 39565 10212016.1
KMCDB 797.9 772.6 782 799.9 770 25.30 2603 2049788.8
KPCL 478.7 459 460 479.9 460 19.70 7411 3519175.4
KSBBL 485.8 474 475 487.5 475 11.80 12637 6101704.4
KSY 9.75 10.03 10 10.01 9.71 -0.28 700 6869
LBBL 495 483.4 485 496 481.4 11.60 23295 11469817.1
LEC 218.8 203 208.8 218.9 206.8 15.80 125636 26901789
LICN 798 789.8 795 805 785 8.20 15549 12378454.2
LIFEINSUIND 12266.4 11938.2 11908.8 11908.8 11908.8 328.20 160785 92950830.6
LLBS 923.9 919.9 930 930 903.1 4.00 200 183776
LSL 222.8 215.1 216.1 223 216.1 7.70 156215 34341950.6
LUK 10.49 9.9 10.19 10.49 10.19 0.59 7820 81881.8
LVF2 10 9.77 9.7 10 9.7 0.23 900 8841
MABEL 602 552 567 604.8 567 50.00 10093 5923039
MAKAR 478.9 488 473.4 488 465 -9.10 27092 12770943.4
MANDU 800 800 819 819 791.1 0.00 593 475567.2
MANUFACTUREIND 10612.9 10145.5 10073.9 10073.9 10073.9 467.40 555019 562278323.5
MATRI 874 839 840 874 840 35.00 152 131686
MBJC 275 266.5 266.6 275.1 266.6 8.50 10788 2937066.3
MBL 255 248 249.9 255 247 7.00 113446 28644025.3
MBLEF 10.05 10 9.84 10.13 9.84 0.05 7970 79634.8
MCHL 290 275.1 283 293 280 14.90 13687 3903222.2
MDB 596.6 582 583 596.6 583 14.60 5260 3104722.8
MEHL 311 298 304.9 311.5 301.1 13.00 4355 1335213.7
MEL 220 214.5 214 232 212.3 5.50 27167 6046379.2
MEN 588 568.9 573 590 573 19.10 43312 25294353.4
MERO 714 670 690.1 714 668.1 44.00 18615 12951768.6
MFIL 800 772 789 803 780.1 28.00 116210 92570180.4
MHCL 329 309 312 344.1 312 20.00 3917 1265475.1
MHL 489.9 469 480 489.9 475 20.90 6720 3244475.8
MHNL 244.5 235 227 248.9 227 9.50 33394 7967013.9
MICROFININD 4695.63 4612.21 4603.22 4603.22 4603.22 83.42 184959 160833620.6
MKCL 1119 1101 1110 1124 1100 18.00 2010 2240416
MKHC 296 283.3 275 299 275 12.70 2731 805499.5
MKHL 518.9 540 513 525 481 -21.10 15530 7888186.5
MKJC 461 445 458 461.9 452 16.00 4530 2076158.6
MLBBL 1149 1117 1137 1149 1112 32.00 3543 4015331.8
MLBL 360.5 346 353 360.5 350 14.50 20242 7221791.4
MLBLD89 1280.4 1320 1280.4 1280.4 1280.4 -39.60 10 12804
MLBS 1190 1149.4 1150 1190 1150 40.60 348 406822.8
MLBSL 1759 1734 1730.8 1759 1730.8 25.00 292 509153.8
MMF1 9.87 9.75 9.46 9.87 9.3 0.12 5700 54903
MMKJL 449 430 442.9 455.5 436.1 19.00 1413 627616.5
MNBBL 370 362.9 369.8 371.8 365 7.10 23996 8835877.2
MNMF1 9.61 9.9 9.61 9.61 9.5 -0.29 1100 10549
MPFL 619.9 594 607.9 620 596.6 25.90 8140 5000120.6
MSHL 660 589 581 660 581 71.00 249 151432.9
MSLB 1239.8 1230 1240 1240 1207 9.80 991 1216624
MUTUALIND 21.72 21.79 21.79 21.79 21.79 -0.07 371830 3705241.21
NABBC 825 795 814 844 806 30.00 9854 8130991.6
NABIL 542.7 534.9 539 546 536 7.80 66735 36195408.5
NADEP 750 739.5 739 750 722.2 10.50 611 451803
NBBD2085 1165 1140 1165 1165 1165 25.00 40 46600
NBF2 9.8 9.9 9.61 9.9 9.61 -0.10 500 4881
NBF3 10 9.93 9.7 10 9.7 0.07 4920 48248
NBL 266.6 261.6 265.3 270 264 5.00 42394 11330334.9
NEPSE 2677.54 2597.8 2599.42 2599.42 2599.42 79.74 9891356 4537366252.2
NESDO 1525 1466 1509.9 1530 1493.1 59.00 231 346414
NFS 577.7 555 571 580 571 22.70 5529 3182863.3
NGPL 418.2 398 417 419.9 404.9 20.20 360263 148592066.6
NHDL 649 630.9 635 650 622 18.10 5959 3804119.1
NHPC 269 243 245.9 270 245.9 26.00 426685 111691344.3
NIBLSTF 9.18 9.04 8.8 9.18 8.54 0.14 24400 213611.5
NIBSF2 8.85 9.1 8.84 8.85 8.84 -0.25 3920 34688.8
NICA 339.7 325.1 331 341.9 327 14.60 43198 14423610
NICD88 1092.1 1125 1095 1095 1092.1 -32.90 900 983360
NICFC 9.1 9.06 8.8 9.35 8.8 0.04 900 8236
NICGF2 9.5 9.49 9.3 9.5 9.3 0.01 52027 494106.5
NICL 524.8 512.9 520 527 517.1 11.90 9270 4851267.8
NICLBSL 572.6 542 554.9 572.6 548 30.60 7397 4148853.7
NICSF 9.26 9.1 9.1 9.26 9 0.16 2900 26555
NIFRA 254.9 245.6 247 255 244.1 9.30 72653 18335462.8
NIL 632 610 621.9 632 615 22.00 5801 3592552.7
NIMB 196.4 190 195 197 190 6.40 93380 18226647.9
NIMBPO 147 143 146 147 144 4.00 3520 517249
NLG 578.1 558 565 598 565 20.10 37975 21947457.6
NLIC 769.9 749.8 745 769.9 734.3 20.10 16890 12813761.4
NLICL 588 579 565.1 590.5 565.1 9.00 15841 9223430.3
NMB 245 239.5 241.6 245.9 237 5.50 24088 5863204.6
NMB50 10.6 10.18 10.45 10.6 10.4 0.42 23850 250899.75
NMBHF2 9.56 10.13 9.93 9.93 9.55 -0.57 8650 84723
NMBMF 626 593 605 630 605 33.00 4156 2566690.6
NMFBS 1128 1102 1105.1 1129.7 1102 26.00 3343 3727339.6
NMIC 939.8 889.9 913 940 893.2 49.90 2382 2195168.4
NMLBBL 544 534.9 535 545 525 9.10 8160 4377679.5
NONLIFEIND 11043.1 10814.2 10846.2 10846.2 10846.2 228.90 177517 93358531.2
NRIC 961 923 950 968 933.4 38.00 35033 33394652.4
NRM 321 300 305.1 322.5 305.1 21.00 18927 6015118.8
NRN 1462.6 1344 1280 1462.6 1280 118.60 83472 117889287.7
NSIF2 10.53 10.23 10.53 10.53 10.53 0.30 670 7055.1
NSY 9.7 9.75 9.46 9.7 9.2 -0.05 2500 23477
NTC 862 857.5 860 868 850 4.50 13997 12026614
NUBL 635 635 636 638.9 620 0.00 2774 1747898.7
NWCL 749 723 734.8 759 725.1 26.00 1592 1175238.2
NYADI 375 359 369.7 375 362 16.00 4002 1485921.2
OHL 690 682 696.5 696.5 680 8.00 2558 1756546.6
OMPL 943 880 905.5 943.1 891 63.00 4239 3942182.7
OTHERSIND 1950.92 1898.24 1896.47 1896.47 1896.47 52.68 207533 147518211.1
PCBL 242 239.9 238.8 242.1 236.7 2.10 32748 7889187.3
PCIL 652 595 595 669.9 595 57.00 103764 65182711.6
PHCL 306.8 290 298 306.8 294.2 16.80 61395 18532818
PMHPL 325 315.8 320.29 329 317 9.20 6382 2071315.8
PMLI 454.9 433.1 435.9 457 433.4 21.80 2637 1182025.4
PPCL 346 330 338 348 333 16.00 14383 4901809.9
PPL 340 320 304 342 304 20.00 33445 11226260.1
PRIN 690 668.1 701.4 701.4 685 21.90 6967 4819942.6
PROFL 444 433 438 445 438 11.00 6840 3027061
PRSF 12.79 12.35 12.72 12.79 12.48 0.44 2800 35049
PRVU 197 189.6 191.1 197.2 191.1 7.40 146628 28520743.9
PSF 11.92 11.8 12 12 11.81 0.12 12716 152136
PURE 870 865 821.8 870 797 5.00 10043 8420402.6
RADHI 737.5 700 735 740 710.2 37.50 88960 64819967.6
RAWA 437.6 411.8 419 444 415 25.80 57692 24847906.1
RBBF40 9.38 9.99 9.7 9.7 9.23 -0.61 15441 143952.5
RBCL 14894 14879 14893 14894 14893 15.00 30 446809
RBCLPO 12100 12828 12443.2 12443.2 12000 -728.00 75 908357
RFPL 335.1 326 331.8 344.9 329 9.10 34545 11679150.8
RHGCL 270 249.9 246.6 271 246.6 20.10 27112 7195735.7
RHPL 263.6 253 253 263.6 253 10.60 8545 2233819.2
RIDI 349.5 326 309.7 349.9 309.7 23.50 447865 153644160.1
RLEL 799 713 740 799 731.1 86.00 20326 15359848.3
RLFL 470 450 462 471 455.6 20.00 31609 14752288.1
RMF1 9.76 10.05 9.76 9.98 9.76 -0.29 11300 110861
RMF2 9.92 10 9.9 9.92 9.9 -0.08 400 3962
RNLI 451.8 440 436 451.8 436 11.80 9257 4150224
RSDC 664 649.8 649.8 664.5 649.8 14.20 4400 2898255.1
RSML 3200 2970 2940 3200 2940 230.00 49947 156008817.4
RSY 10 10.24 10.2 10.24 9.9 -0.24 46100 470438
RURU 619 618 636.5 636.5 617.5 1.00 5670 3530119.2
SABBL 902 835 850 914 838 67.00 13371 11837812.8
SADBL 413.7 404 410 414 404 9.70 25726 10578593.3
SAGAR 1719.9 1618 1590 1719.9 1590 101.90 19486 32735179.8
SAGF 10.49 10.45 10.49 10.49 10.49 0.04 100 1049
SAHAS 658.9 636 667.8 667.8 636 22.90 87081 56894875.8
SAIL 963.7 838 796.1 963.7 796.1 125.70 67127 61510149.2
SALICO 620 605 610 620 608.9 15.00 4612 2839117.1
SANIMA 361 350 350.1 361 350.1 11.00 54196 19414277.1
SANVI 607.7 565 565 607.7 565 42.70 19363 11469064.7
SAPDBL 770.7 730.1 766.6 771 717 40.60 14186 10750434.3
SARBTM 795 772 779 795 779 23.00 5780 4558772.6
SBCF 10.19 9.75 9.75 10.19 9.75 0.44 66369 657797.83
SBI 399.9 392.9 394.9 399.9 394 7.00 34768 13765021.4
SBL 401 395 397 404 395 6.00 106926 42694849.3
SBLD2091 1080 1090 1080 1080 1080 -10.00 10 10800
SBLD89 1261 1300 1261 1261 1261 -39.00 10 12610
SCB 662.9 666.1 664.5 664.5 656.2 -3.20 7453 4932504.9
SCBD 1130 1145 1130 1130 1130 -15.00 88 99440
SEF 9.98 10.02 9.96 9.99 9.96 -0.04 8497 84820.03
SENSFLTIND 158.56 154.43 154.17 154.17 154.17 4.13 3506992 1527986354.3
SENSIND 468.38 456.86 456.17 456.17 456.17 11.52 3506992 1527986354.3
SFEF 9.95 10.19 9.95 9.95 9.95 -0.24 200 1990
SFMF 10.2 10 10.2 10.2 10.2 0.20 5000 51000
SGHC 330 320 328 337 326.9 10.00 31842 10501016
SGHL 481 462 462 486.2 462 19.00 55633 26612846.9
SGIC 485 469 469.5 485 469.5 16.00 23801 11283040.6
SHEL 311.8 302.9 308.5 312 305.1 8.90 105952 32741294.9
SHINE 413.9 415 412.5 413.9 407 -1.10 18100 7448786.1
SHIVM 652 621 600 652 600 31.00 108959 69789604.8
SHL 499.5 489.5 492 500 490.2 10.00 17187 8543621.5
SHLB 1500 1479 1500 1500 1455 21.00 490 727516
SHPC 513 490 499 519.9 492 23.00 55253 28100089.2
SICL 629 615 625 638 623 14.00 6446 4034447.6
SIFC 525 509 523 529.9 514.1 16.00 8988 4700196.8
SIGS2 10.67 11 10.67 10.67 10.67 -0.33 110 1173.7
SIGS3 10.7 10.5 10.25 10.7 10.25 0.20 460 4831.5
SIKLES 570 554.9 555 571 555 15.10 11901 6731934.9
SINDU 700 670 688.9 704.8 673.5 30.00 12796 8893603.5
SIPD 629 558.9 574.9 630 558.9 70.10 25904 15570747
SJCL 284.1 272.9 279 285 271 11.20 12448 3500931.5
SJLIC 425 413 395 425 395 12.00 12428 5218346.9
SKBBL 763.8 751.9 758 764 757 11.90 5098 3881153.8
SKHEL 1004 874.3 900.5 1004 890 129.70 14021 13315022.3
SKHL 887 818 858.9 887 802.5 69.00 26143 22215273.6
SLBBL 817 788.9 800 817.5 792.1 28.10 2386 1924237.7
SLBSL 1115 1100 1123.69 1157 1099.6 15.00 7854 8694470.4
SLCF 10.24 10.55 10.54 10.55 10.24 -0.31 8100 83811
SMATA 754.9 730 729 773 729 24.90 2137 1588764.4
SMB 1890 1827 1869 1928.9 1851.1 63.00 2351 4426350
SMFBS 1565 1480 1524.4 1570 1507 85.00 879 1355259.6
SMH 512 504.8 509 518 500 7.20 36777 18654378.3
SMHL 492 485 485 498 480 7.00 43806 21515375.7
SMJC 449 426.3 428.1 449 428.1 22.70 10557 4661106.7
SMPDA 780 748.9 735 780 735 31.10 2093 1593731.7
SNLI 436 422.1 423 436 423 13.90 7675 3329298.3
SNORL 803 779 779.1 815 779.1 24.00 25341 20374792.6
SOHL 544 509 500.1 546 500.1 35.00 66962 35669962.1
SONA 417.1 401.3 401.5 419.9 401.5 15.80 23789 9868119.7
SOPL 823.1 780 780 835 780 43.10 56949 46541995.4
SPC 435 420.9 425.9 438 420 14.10 7389 3193208
SPDL 394.7 382.9 372 401 372 11.80 117709 45695425.1
SPHL 560.8 575.3 547 592 515 -14.50 11799 6507293.8
SPIL 725 741 719 730 705 -16.00 448 319854.7
SPL 674 662 673 679.9 652.2 12.00 1282 859821
SRLI 386.9 378.8 375 386.9 374.3 8.10 11142 4275526
SSHL 207.5 194.9 199 209.9 197.9 12.60 191735 39208207.2
STC 5259 5169 5249 5344 5200 90.00 657 3444622
SWASTIK 2075 1960 1950 2075 1950 115.00 578 1185753.7
SWBBL 677 643 655 680 655 34.00 9522 6389334.9
SWMF 638 618 629 641.9 622 20.00 6117 3853059.3
SYPNL 1338 1255 1192.3 1338 1192.3 83.00 56308 74239187.4
TAMOR 448.1 437 441 458 438 11.10 14552 6528032
TPC 360 349 357 365 349.2 11.00 16713 6035017.3
TPKHL 516 494.8 494 524 494 21.20 44421 22733296.8
TRADINGIND 3329.2 3301.5 3301.5 3301.5 3301.5 27.70 737 3780031
TRH 780 785 767.1 801.9 766.1 -5.00 2081 1632529.5
TSHL 405 365 365 415 365 40.00 33801 13478752.4
TTL 736 696.5 714.9 740 707 39.50 12846 9310826.5
TVCL 490 469 461 496 461 21.00 3133 1520924
UAIL 475.9 433 445.5 475.9 434 42.90 52661 24270349
UHEWA 572 553 550 583 550 19.00 37884 21662494.3
ULBSL 2845 2800 2878 2878 2765 45.00 849 2381118.9
ULHC 373 358.2 366.9 379 366.9 14.80 11147 4143021.8
UMHL 591 572 555 616 555 19.00 125723 74773917.3
UMRH 540 517 525 540 520 23.00 11625 6137461.6
UNHPL 396.1 378 389 400 379.1 18.10 20665 8122048.9
UNLB 1300 1275 1282 1300 1270 25.00 339 433774.2
UPCL 352 342 348 358 348 10.00 61680 21886679.8
UPPER 199 191.3 200.8 200.8 193.5 7.70 130802 25828650.7
USHEC 501.7 489 482.2 501.7 482.2 12.70 3542 1753583
USHL 515 494 518.7 518.7 500 21.00 3832 1959299.3
USLB 1220 1125.6 1159 1220 1159 94.40 1411 1667042.5
VLBS 680 650 650 680 650 30.00 2096 1413040
VLUCL 444 428 436 445 430 16.00 3539 1549856
WNLB 1381 1350.1 1350 1390.5 1350 30.90 281 388836.4
YMHL 588.1 556 550 592 550 32.10 22304 12897314.3