|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
10% Himalayan Bank Debenture 2083 |
2 |
1050.00 |
1050.00 |
1050.00 |
680.00 |
714000.00 |
1050.00 |
0.00
|
2 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1045.00 |
1045.00 |
1045.00 |
25.00 |
26125.00 |
1045.00 |
0.00
|
3 |
10% Prabhu Bank Debenture 2084 |
1 |
1035.00 |
1035.00 |
1035.00 |
25.00 |
25875.00 |
1035.00 |
0.00
|
4 |
10.25% KBL Debenture 2086 |
3 |
1055.00 |
1055.00 |
1055.00 |
500.00 |
527500.00 |
1070.00 |
-15.00
|
5 |
10.25% Sunrise Bank Debenture 2083 |
2 |
1064.00 |
1061.00 |
1064.00 |
45.00 |
47841.00 |
1044.00 |
20.00
|
6 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
2 |
1075.00 |
1075.00 |
1075.00 |
270.00 |
290250.00 |
1081.00 |
-6.00
|
7 |
10.50% SBL Debenture 2082 |
2 |
1082.00 |
1075.00 |
1082.00 |
75.00 |
80975.00 |
1083.00 |
-1.00
|
8 |
11% NIC Asia Debenture 082/83 |
2 |
1130.00 |
1108.00 |
1108.00 |
275.00 |
310200.00 |
1115.00 |
-7.00
|
9 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
438 |
1359.00 |
1325.00 |
1356.00 |
13447.00 |
18040744.00 |
1332.00 |
24.00
|
10 |
Agriculture Development Bank Limited |
277 |
466.00 |
441.00 |
444.00 |
48043.00 |
21286498.00 |
444.00 |
0.00
|
11 |
Ajod Insurance Limited |
533 |
695.00 |
673.00 |
688.00 |
37046.00 |
25458459.00 |
683.00 |
5.00
|
12 |
Ankhu Khola Jalvidhyut Company Ltd |
205 |
136.00 |
130.00 |
135.00 |
11815.00 |
1582262.00 |
132.00 |
3.00
|
13 |
Api Power Company Ltd. |
934 |
287.00 |
261.00 |
287.00 |
340011.00 |
92716519.00 |
265.00 |
22.00
|
14 |
Arun Kabeli Power Ltd. |
925 |
300.00 |
269.00 |
300.00 |
475655.00 |
136800296.00 |
273.00 |
27.00
|
15 |
Arun Valley Hydropower Development Co. Ltd. |
435 |
243.00 |
233.00 |
243.00 |
195229.00 |
46536037.00 |
235.00 |
8.00
|
16 |
Asha Laghubitta Bittiya Sanstha Ltd |
246 |
1435.00 |
1320.00 |
1435.00 |
10500.00 |
14735995.00 |
1305.00 |
130.00
|
17 |
Asian Life Insurance Co. Limited |
350 |
1141.00 |
1105.00 |
1141.00 |
94308.00 |
106117320.00 |
1103.00 |
38.00
|
18 |
Bank of Kathmandu Ltd. |
555 |
344.00 |
320.00 |
321.00 |
148130.00 |
47827666.00 |
328.00 |
-7.00
|
19 |
Barun Hydropower Co. Ltd. |
213 |
241.00 |
225.00 |
232.00 |
38834.00 |
9007061.00 |
240.00 |
-8.00
|
20 |
Best Finance Company Ltd. |
546 |
193.00 |
177.00 |
185.00 |
128562.00 |
24212925.00 |
177.00 |
8.00
|
21 |
Bishal Bazar Company Limited |
45 |
3198.00 |
3083.00 |
3091.00 |
806.00 |
2529985.00 |
3136.00 |
-45.00
|
22 |
Bottlers Nepal (Terai) Limited |
26 |
9181.00 |
9000.00 |
9000.00 |
476.00 |
4321440.00 |
9001.00 |
-1.00
|
23 |
Butwal Power Company Limited |
258 |
408.00 |
399.00 |
402.00 |
34537.00 |
13843577.00 |
402.00 |
0.00
|
24 |
Central Finance Co. Ltd. |
237 |
239.00 |
215.00 |
235.00 |
100152.00 |
22581160.00 |
218.00 |
17.00
|
25 |
Century Commercial Bank Ltd. |
408 |
229.00 |
216.00 |
217.00 |
151057.00 |
32880461.00 |
219.00 |
-2.00
|
26 |
Chhimek Laghubitta Bikas Bank Limited |
257 |
1395.00 |
1355.00 |
1380.00 |
31770.00 |
43692750.00 |
1353.00 |
27.00
|
27 |
Chhyangdi Hydropower Ltd. |
113 |
179.00 |
170.00 |
179.00 |
11258.00 |
1957486.00 |
171.00 |
8.00
|
28 |
Chilime Hydropower Company Limited |
250 |
595.00 |
580.00 |
593.00 |
52994.00 |
31135009.00 |
588.00 |
5.00
|
29 |
Citizen Bank International Limited |
932 |
303.00 |
293.00 |
295.00 |
234859.00 |
69674721.00 |
293.00 |
2.00
|
30 |
Citizen Investment Trust |
402 |
3495.00 |
3439.00 |
3446.00 |
13740.00 |
47415243.00 |
3459.00 |
-13.00
|
31 |
Citizens Mutual Fund -1 |
32 |
10.40 |
9.91 |
10.16 |
59450.00 |
606350.00 |
10.20 |
-0.04
|
32 |
CITIZENS MUTUAL FUND 2 |
16 |
10.55 |
10.15 |
10.55 |
10900.00 |
113640.00 |
10.35 |
0.20
|
33 |
Civil Bank Ltd |
830 |
226.00 |
221.00 |
223.00 |
451493.00 |
100783547.00 |
222.00 |
1.00
|
34 |
Civil Bank Ltd Promoter Share |
1 |
102.00 |
102.00 |
102.00 |
275255.00 |
28076010.00 |
102.00 |
0.00
|
35 |
Civil Laghubitta Bittiya Sanstha Ltd. |
250 |
1045.00 |
1000.00 |
1043.00 |
21898.00 |
22497379.00 |
1000.00 |
43.00
|
36 |
Corporate Development Bank Limited |
27 |
547.00 |
522.00 |
547.00 |
15525.00 |
8489475.00 |
498.00 |
49.00
|
37 |
Deprosc Laghubitta Bittiya Sanstha Limited |
593 |
1750.00 |
1689.00 |
1750.00 |
51393.00 |
88762897.00 |
1659.00 |
91.00
|
38 |
Dibyashwori Hydropower Ltd. |
114 |
116.00 |
109.00 |
113.00 |
28366.00 |
3188648.00 |
109.00 |
4.00
|
39 |
Everest Bank Limited |
361 |
815.00 |
802.00 |
805.00 |
72165.00 |
58251481.00 |
809.00 |
-4.00
|
40 |
Everest Bank Limited Con. Pref. |
2 |
707.00 |
694.00 |
707.00 |
85.00 |
59965.00 |
681.00 |
26.00
|
41 |
Everest Insurance Co. Ltd. |
482 |
690.00 |
640.00 |
675.00 |
72255.00 |
48109011.00 |
640.00 |
35.00
|
42 |
Everest Insurance Co. Ltd. Promoter Share |
10 |
298.00 |
285.00 |
298.00 |
2498.00 |
731184.00 |
290.00 |
8.00
|
43 |
Excel Development Bank Ltd. |
99 |
409.00 |
382.00 |
405.00 |
17110.00 |
6929212.00 |
399.00 |
6.00
|
44 |
First Micro Finance Development Bank Ltd. |
632 |
725.00 |
672.00 |
715.00 |
106284.00 |
75175839.00 |
677.00 |
38.00
|
45 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
274 |
2900.00 |
2752.00 |
2885.00 |
13753.00 |
39299191.00 |
2699.00 |
186.00
|
46 |
Ganapati Microfinance Bittiya Sanstha Limited |
93 |
1490.00 |
1405.00 |
1486.00 |
3779.00 |
5459816.00 |
1455.00 |
31.00
|
47 |
Garima Bikas Bank Limited |
398 |
376.00 |
356.00 |
359.00 |
102596.00 |
36969716.00 |
359.00 |
0.00
|
48 |
General Insurance Company Nepal Ltd |
655 |
635.00 |
602.00 |
616.00 |
32345.00 |
20093775.00 |
614.00 |
2.00
|
49 |
Ghalemdi Hydro Limited |
188 |
128.00 |
118.00 |
127.00 |
24656.00 |
3006648.00 |
117.00 |
10.00
|
50 |
Global IME Bank Limited |
969 |
335.00 |
330.00 |
332.00 |
210724.00 |
69953682.00 |
333.00 |
-1.00
|
51 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
77 |
1680.00 |
1535.00 |
1579.00 |
4353.00 |
6854544.00 |
1545.00 |
34.00
|
52 |
Global IME Samunnat Scheme-1 |
13 |
13.00 |
12.90 |
12.99 |
63311.00 |
819855.90 |
12.95 |
0.04
|
53 |
Goodwill Finance Co. Ltd. |
134 |
268.00 |
242.00 |
263.00 |
31828.00 |
7988509.00 |
249.00 |
14.00
|
54 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
1095 |
740.00 |
677.00 |
740.00 |
157729.00 |
113722562.00 |
673.00 |
67.00
|
55 |
Green Development Bank Ltd. |
261 |
198.00 |
183.00 |
188.00 |
48007.00 |
9103402.00 |
189.00 |
-1.00
|
56 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
77 |
230.00 |
213.00 |
225.00 |
20204.00 |
4425218.00 |
224.00 |
1.00
|
57 |
Gurans Laghubitta Bittiya Sanstha Limited |
99 |
1161.00 |
1056.00 |
1161.00 |
5976.00 |
6718646.00 |
1056.00 |
105.00
|
58 |
Gurans Life Insurance Company Ltd. |
744 |
723.00 |
675.00 |
720.00 |
143085.00 |
100623913.00 |
679.00 |
41.00
|
59 |
Gurkhas Finance Ltd. Promoter Share |
1 |
176.00 |
176.00 |
176.00 |
6000.00 |
1056000.00 |
176.00 |
0.00
|
60 |
Gurkhas Finance Ltd. |
320 |
412.00 |
380.00 |
412.00 |
108752.00 |
44516395.00 |
375.00 |
37.00
|
61 |
Himal Dolakha Hydropower Company Limited |
360 |
139.00 |
129.00 |
136.00 |
137983.00 |
18168160.00 |
129.00 |
7.00
|
62 |
Himalaya Urja Bikas Company Limited |
260 |
220.00 |
204.00 |
219.00 |
32766.00 |
7178740.00 |
200.00 |
19.00
|
63 |
Himalayan Bank Limited |
161 |
591.00 |
561.00 |
563.00 |
22917.00 |
12918788.00 |
563.00 |
0.00
|
64 |
Himalayan Distillery Limited |
271 |
4420.00 |
4362.00 |
4395.00 |
21089.00 |
92703773.00 |
4358.00 |
37.00
|
65 |
Himalayan General Insurance Co. Ltd |
333 |
715.00 |
682.00 |
710.00 |
78679.00 |
55247510.00 |
691.00 |
19.00
|
66 |
Himalayan Power Partner Ltd. |
221 |
244.00 |
226.00 |
240.00 |
13504.00 |
3170559.00 |
230.00 |
10.00
|
67 |
Hydorelectricity Investment and Development Company Ltd |
665 |
341.00 |
323.00 |
325.00 |
157738.00 |
51599588.00 |
325.00 |
0.00
|
68 |
ICFC Finance Limited |
259 |
326.00 |
309.00 |
314.00 |
70839.00 |
22280787.00 |
316.00 |
-2.00
|
69 |
IME General Insurance Ltd. |
283 |
955.00 |
905.00 |
916.00 |
69075.00 |
63225549.00 |
910.00 |
6.00
|
70 |
Infinity Laghubitta Bittiya Sanstha Limited |
555 |
1538.00 |
1400.00 |
1538.00 |
27394.00 |
40820720.00 |
1399.00 |
139.00
|
71 |
Janaki Finance Ltd. |
136 |
311.00 |
295.00 |
299.00 |
26794.00 |
8063043.00 |
297.00 |
2.00
|
72 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
90 |
2513.00 |
2440.00 |
2510.00 |
4228.00 |
10470797.00 |
2432.00 |
78.00
|
73 |
Joshi Hydropower Development Company Ltd |
392 |
126.00 |
112.00 |
125.00 |
53865.00 |
6516507.00 |
115.00 |
10.00
|
74 |
Jyoti Bikas Bank Limited |
322 |
229.00 |
223.00 |
225.00 |
115897.00 |
26093837.00 |
225.00 |
0.00
|
75 |
Kalika Microcredit Development Bank Ltd. |
248 |
1300.00 |
1226.00 |
1295.00 |
17889.00 |
22630227.00 |
1248.00 |
47.00
|
76 |
Kalika power Company Ltd |
258 |
219.00 |
206.00 |
217.00 |
32949.00 |
7041769.00 |
210.00 |
7.00
|
77 |
Kamana Sewa Bikas Bank Limited |
564 |
290.00 |
269.00 |
275.00 |
170039.00 |
46404482.00 |
277.00 |
-2.00
|
78 |
Karnali Development Bank Limited |
128 |
185.00 |
174.00 |
185.00 |
29362.00 |
5409954.00 |
169.00 |
16.00
|
79 |
Khanikhola Hydropower Co. Ltd. |
129 |
116.00 |
108.00 |
114.00 |
16916.00 |
1905003.00 |
109.00 |
5.00
|
80 |
Kisan Lagubitta Bittiya Sanstha Limited |
91 |
1400.00 |
1331.00 |
1360.00 |
6189.00 |
8395642.00 |
1328.00 |
32.00
|
81 |
Kumari Bank Limited |
987 |
293.00 |
280.00 |
283.00 |
333107.00 |
94046824.00 |
283.00 |
0.00
|
82 |
Laxmi Bank Limited |
235 |
288.00 |
279.00 |
281.00 |
79375.00 |
22293202.00 |
284.00 |
-3.00
|
83 |
Laxmi Equity Fund |
22 |
10.20 |
9.90 |
10.20 |
45193.00 |
455160.40 |
10.17 |
0.03
|
84 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
96 |
1700.00 |
1590.00 |
1651.00 |
7565.00 |
12453980.00 |
1610.00 |
41.00
|
85 |
Laxmi Unnati Kosh |
37 |
9.90 |
9.56 |
9.90 |
30260.00 |
297081.90 |
9.75 |
0.15
|
86 |
Liberty Energy Company Limited |
530 |
242.00 |
225.00 |
237.00 |
58544.00 |
13714501.00 |
232.00 |
5.00
|
87 |
Life Insurance Co. Nepal |
201 |
2490.00 |
2415.00 |
2480.00 |
22038.00 |
54356018.00 |
2398.00 |
82.00
|
88 |
Lumbini Bikas Bank Ltd. |
236 |
244.00 |
240.00 |
244.00 |
77740.00 |
18835763.00 |
240.00 |
4.00
|
89 |
Lumbini General Insurance Co. Ltd. |
571 |
700.00 |
665.00 |
699.00 |
129211.00 |
88816083.00 |
673.00 |
26.00
|
90 |
Machhapuchhre Bank Limited |
399 |
303.00 |
295.00 |
299.00 |
164537.00 |
48975539.00 |
303.00 |
-4.00
|
91 |
Mahalaxmi Bikas Bank Ltd. |
275 |
300.00 |
287.00 |
290.00 |
90777.00 |
26271705.00 |
286.00 |
4.00
|
92 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
77 |
1259.00 |
1167.00 |
1259.00 |
4871.00 |
6079593.00 |
1145.00 |
114.00
|
93 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
103 |
2047.00 |
1900.00 |
2039.00 |
6241.00 |
12332134.00 |
1883.00 |
156.00
|
94 |
Manjushree Finance Ltd. |
151 |
433.00 |
418.00 |
418.00 |
36485.00 |
15413653.00 |
425.00 |
-7.00
|
95 |
Mega Bank Nepal Ltd. |
888 |
305.00 |
295.00 |
300.00 |
308693.00 |
92308846.00 |
297.00 |
3.00
|
96 |
Mero Microfinance Bittiya Sanstha Ltd. |
245 |
1112.00 |
1010.00 |
1057.00 |
24329.00 |
25442575.00 |
1020.00 |
37.00
|
97 |
Mirmire Microfinance Development Bank Ltd. |
134 |
1384.00 |
1323.00 |
1377.00 |
16474.00 |
22374223.00 |
1339.00 |
38.00
|
98 |
Miteri Development Bank Limited |
71 |
365.00 |
355.00 |
359.00 |
11250.00 |
4067962.00 |
359.00 |
0.00
|
99 |
Mithila LaghuBitta Bittiya Sanstha Limited |
78 |
1618.00 |
1510.00 |
1590.00 |
4436.00 |
7022336.00 |
1508.00 |
82.00
|
100 |
Mountain Energy Nepal Limited |
949 |
436.00 |
396.00 |
436.00 |
40405.00 |
16889525.00 |
397.00 |
39.00
|
101 |
Mountain Hydro Nepal Limited |
194 |
212.00 |
190.00 |
210.00 |
27707.00 |
5589291.00 |
194.00 |
16.00
|
102 |
Muktinath Bikas Bank Ltd. |
820 |
413.00 |
393.00 |
396.00 |
132533.00 |
52907271.00 |
386.00 |
10.00
|
103 |
Multipurpose Finance Company Limited |
147 |
197.00 |
183.00 |
183.00 |
39078.00 |
7340154.00 |
183.00 |
0.00
|
104 |
NABIL BALANCED FUND-2 |
90 |
10.50 |
10.31 |
10.40 |
395460.00 |
4115521.50 |
10.35 |
0.05
|
105 |
Nabil Bank Limited |
909 |
1110.00 |
1095.00 |
1109.00 |
108401.00 |
119452296.00 |
1103.00 |
6.00
|
106 |
Nabil Equity Fund |
78 |
11.06 |
10.70 |
10.87 |
342009.00 |
3755416.63 |
11.05 |
-0.18
|
107 |
Narayani Development Bank Limited |
197 |
783.00 |
672.00 |
696.00 |
11045.00 |
7958314.00 |
746.00 |
-50.00
|
108 |
National Hydro Power Company Limited |
283 |
119.00 |
115.00 |
118.00 |
168594.00 |
19802953.00 |
116.00 |
2.00
|
109 |
National Life Insurance Co. Ltd. |
1004 |
1160.00 |
1080.00 |
1160.00 |
191092.00 |
214456167.00 |
1070.00 |
90.00
|
110 |
National Microfinance Bittiya Sanstha Ltd. |
119 |
2748.00 |
2450.00 |
2690.00 |
6439.00 |
16997117.00 |
2499.00 |
191.00
|
111 |
Neco Insurance Co. Ltd. |
1284 |
1399.00 |
1315.00 |
1373.00 |
193921.00 |
266448213.00 |
1309.00 |
64.00
|
112 |
Nepal Bangladesh Bank Limited |
842 |
306.00 |
296.00 |
300.00 |
389926.00 |
117421877.00 |
298.00 |
2.00
|
113 |
Nepal Bank Limited |
510 |
360.00 |
351.00 |
358.00 |
184262.00 |
65276380.00 |
353.00 |
5.00
|
114 |
Nepal Credit And Commercial Bank Limited |
298 |
339.00 |
328.00 |
331.00 |
121241.00 |
40069134.00 |
333.00 |
-2.00
|
115 |
Nepal Doorsanchar Comapany Limited |
1173 |
1398.00 |
1334.00 |
1340.00 |
156768.00 |
210364648.00 |
1332.00 |
8.00
|
116 |
Nepal Finance Ltd. |
54 |
358.00 |
342.00 |
358.00 |
7495.00 |
2675954.00 |
326.00 |
32.00
|
117 |
Nepal Hydro Developers Ltd. |
78 |
271.00 |
245.00 |
248.00 |
17200.00 |
4379470.00 |
259.00 |
-11.00
|
118 |
Nepal Insurance Co. Ltd. |
633 |
759.00 |
710.00 |
757.00 |
153014.00 |
113274420.00 |
716.00 |
41.00
|
119 |
Nepal Investment Bank Limited |
563 |
482.00 |
474.00 |
478.00 |
91721.00 |
43857170.00 |
481.00 |
-3.00
|
120 |
Nepal Investment Bank Ltd. Promoter Share |
45 |
438.00 |
418.00 |
420.00 |
21718.00 |
9131583.00 |
430.00 |
-10.00
|
121 |
Nepal Life Insurance Co. Ltd. |
2626 |
3000.00 |
2882.00 |
2908.00 |
181040.00 |
533312421.00 |
2885.00 |
23.00
|
122 |
Nepal Reinsurance Company Limited |
1769 |
1570.00 |
1466.00 |
1515.00 |
153153.00 |
229947221.00 |
1476.00 |
39.00
|
123 |
Nepal SBI Bank Limited |
227 |
459.00 |
436.00 |
440.00 |
42776.00 |
18911356.00 |
442.00 |
-2.00
|
124 |
Nerude Laghubita Bikas Bank Limited |
188 |
1370.00 |
1301.00 |
1370.00 |
36445.00 |
48767156.00 |
1300.00 |
70.00
|
125 |
Ngadi Group Power Ltd. |
214 |
255.00 |
240.00 |
242.00 |
52871.00 |
12958285.00 |
240.00 |
2.00
|
126 |
NIBL Pragati Fund |
63 |
12.02 |
11.35 |
12.02 |
179796.00 |
2119873.64 |
11.84 |
0.18
|
127 |
NIBL Samriddhi Fund 1 |
7 |
11.97 |
11.86 |
11.97 |
17500.00 |
208575.00 |
11.79 |
0.18
|
128 |
NIC Asia Balanced Fund |
22 |
10.70 |
10.36 |
10.70 |
17450.00 |
184076.50 |
10.41 |
0.29
|
129 |
NIC Asia Bank Ltd. |
971 |
901.00 |
885.00 |
887.00 |
181625.00 |
161635844.00 |
889.00 |
-2.00
|
130 |
NIC Asia Growth Fund |
33 |
11.40 |
11.00 |
11.21 |
37450.00 |
419723.00 |
11.21 |
0.00
|
131 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
184 |
1530.00 |
1498.00 |
1526.00 |
23327.00 |
35479146.00 |
1500.00 |
26.00
|
132 |
NLG Insurance Company Ltd. |
231 |
956.00 |
886.00 |
950.00 |
35211.00 |
31890006.00 |
880.00 |
70.00
|
133 |
NMB Microfinance Bittiya Sanstha Ltd. |
221 |
1225.00 |
1180.00 |
1207.00 |
22836.00 |
27447395.00 |
1160.00 |
47.00
|
134 |
NMB 50 |
47 |
11.10 |
10.92 |
11.10 |
245600.00 |
2706490.00 |
11.10 |
0.00
|
135 |
NMB Bank Limited |
603 |
443.00 |
434.00 |
435.00 |
193265.00 |
84627308.00 |
437.00 |
-2.00
|
136 |
NMB Hybrid Fund L-1 |
17 |
10.55 |
10.45 |
10.52 |
40448.00 |
424177.98 |
10.68 |
-0.16
|
137 |
NRN Infrastructure and Development Limited |
444 |
365.00 |
360.00 |
363.00 |
22388.00 |
8108772.00 |
363.00 |
0.00
|
138 |
Oriental Hotels Limited |
26 |
507.00 |
485.00 |
492.00 |
2474.00 |
1215769.00 |
489.00 |
3.00
|
139 |
Panchakanya Mai Hydropower Ltd |
180 |
138.00 |
131.00 |
138.00 |
20723.00 |
2790553.00 |
133.00 |
5.00
|
140 |
Panchthar Power Compant Limited |
214 |
226.00 |
213.00 |
219.00 |
25851.00 |
5664381.00 |
210.00 |
9.00
|
141 |
Pokhara Finance Ltd. |
248 |
240.00 |
220.00 |
240.00 |
40033.00 |
9157641.00 |
227.00 |
13.00
|
142 |
Prabhu Bank Limited |
1367 |
470.00 |
442.00 |
452.00 |
477642.00 |
214350943.00 |
452.00 |
0.00
|
143 |
Prabhu Insurance Ltd. |
426 |
855.00 |
789.00 |
828.00 |
100808.00 |
82081878.00 |
800.00 |
28.00
|
144 |
Prabhu Life Insurance Limited |
38 |
433.00 |
380.00 |
0.00 |
380.00 |
162820.00 |
394.00 |
-394.00
|
145 |
Premier Insurance Co. Ltd. |
735 |
1170.00 |
1073.00 |
1170.00 |
92117.00 |
103460781.00 |
1072.00 |
98.00
|
146 |
Prime Commercial Bank Ltd. |
480 |
446.00 |
436.00 |
438.00 |
122390.00 |
53632503.00 |
440.00 |
-2.00
|
147 |
Prime Life Insurance Company Limited |
506 |
864.00 |
830.00 |
856.00 |
81509.00 |
69102773.00 |
825.00 |
31.00
|
148 |
ProgressiveFinance Limited |
357 |
198.00 |
170.00 |
181.00 |
135818.00 |
25563516.00 |
180.00 |
1.00
|
149 |
Prudential Insurance Co. Ltd. |
425 |
703.00 |
651.00 |
687.00 |
85448.00 |
57433430.00 |
650.00 |
37.00
|
150 |
Radhi Bidyut Company Ltd |
162 |
300.00 |
291.00 |
298.00 |
33248.00 |
9812757.00 |
288.00 |
10.00
|
151 |
Rairang Hydropower Development Company Ltd. |
176 |
282.00 |
272.00 |
274.00 |
22612.00 |
6236102.00 |
267.00 |
7.00
|
152 |
Rastriya Beema Company Limited |
128 |
16320.00 |
15685.00 |
16320.00 |
3507.00 |
56270120.00 |
15805.00 |
515.00
|
153 |
Rastriya Beema Company Limited Promoter Share |
48 |
15492.00 |
14401.00 |
15300.00 |
2249.00 |
34291477.00 |
14600.00 |
700.00
|
154 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
980 |
373.00 |
341.00 |
369.00 |
208068.00 |
74177849.00 |
340.00 |
29.00
|
155 |
Reliance Finance Ltd. |
327 |
236.00 |
217.00 |
228.00 |
109593.00 |
25146360.00 |
217.00 |
11.00
|
156 |
Reliance Life Insurance Limited |
966 |
635.00 |
625.00 |
630.00 |
53481.00 |
33705587.00 |
629.00 |
1.00
|
157 |
Ridi Hydropower Development Company Ltd. |
297 |
172.00 |
162.00 |
171.00 |
110277.00 |
18395528.00 |
161.00 |
10.00
|
158 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
175 |
1196.00 |
1161.00 |
1195.00 |
27875.00 |
32792113.00 |
1159.00 |
36.00
|
159 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
432 |
718.00 |
668.00 |
711.00 |
55051.00 |
38899783.00 |
679.00 |
32.00
|
160 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
202 |
1408.00 |
1305.00 |
1402.00 |
11649.00 |
16252905.00 |
1280.00 |
122.00
|
161 |
Sadhana Laghubitta Bittiya Sanstha Limited |
225 |
1315.00 |
1205.00 |
1315.00 |
11814.00 |
15033700.00 |
1225.00 |
90.00
|
162 |
Sagarmatha Insurance Co. Ltd. |
333 |
1220.00 |
1120.00 |
1215.00 |
29922.00 |
35282199.00 |
1120.00 |
95.00
|
163 |
Salt Trading Corporation |
40 |
8200.00 |
8050.00 |
8199.00 |
1171.00 |
9535380.00 |
8180.00 |
19.00
|
164 |
Samriddhi Finance Company Limited |
265 |
193.00 |
184.00 |
186.00 |
60433.00 |
11387454.00 |
184.00 |
2.00
|
165 |
Samudayik Laghubitta Bittiya Sanstha Limited |
111 |
1423.00 |
1275.00 |
1372.00 |
6268.00 |
8324965.00 |
1294.00 |
78.00
|
166 |
Sana Kisan Bikas Bank Ltd |
294 |
1794.00 |
1700.00 |
1737.00 |
50210.00 |
87986696.00 |
1715.00 |
22.00
|
167 |
Sanima Bank Limited |
363 |
363.00 |
355.00 |
358.00 |
95967.00 |
34350179.00 |
360.00 |
-2.00
|
168 |
Sanima Bank Limited Debenture |
2 |
1024.00 |
1023.00 |
1023.00 |
75.00 |
76775.00 |
1040.00 |
-17.00
|
169 |
Sanima Equity Fund |
43 |
12.75 |
12.26 |
12.50 |
132001.00 |
1654309.61 |
12.51 |
-0.01
|
170 |
Sanima General Insurance Limited |
466 |
625.00 |
610.00 |
618.00 |
16407.00 |
10108997.00 |
614.00 |
4.00
|
171 |
Sanima Mai Hydropower Ltd. |
188 |
341.00 |
323.00 |
340.00 |
59208.00 |
19566153.00 |
327.00 |
13.00
|
172 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
892 |
332.00 |
304.00 |
326.00 |
154390.00 |
49019532.00 |
307.00 |
19.00
|
173 |
Saptakoshi Development Bank Ltd |
496 |
207.00 |
190.00 |
192.00 |
130516.00 |
26361959.00 |
189.00 |
3.00
|
174 |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
117 |
1307.00 |
1175.00 |
1307.00 |
11598.00 |
14597189.00 |
1189.00 |
118.00
|
175 |
Shangrila Development Bank Ltd. |
255 |
222.00 |
215.00 |
216.00 |
139257.00 |
30253503.00 |
215.00 |
1.00
|
176 |
Shikhar Insurance Co. Ltd. |
1274 |
2180.00 |
2058.00 |
2142.00 |
106846.00 |
228261772.00 |
2022.00 |
120.00
|
177 |
Shine Resunga Development Bank Ltd. |
214 |
282.00 |
260.00 |
271.00 |
52767.00 |
14328192.00 |
265.00 |
6.00
|
178 |
Shiva Shree Hydropower Ltd |
252 |
159.00 |
146.00 |
158.00 |
118302.00 |
18118992.00 |
150.00 |
8.00
|
179 |
SHIVAM CEMENTS LTD |
530 |
1647.00 |
1615.00 |
1626.00 |
56208.00 |
91391418.00 |
1622.00 |
4.00
|
180 |
Shree Investment Finance Co. Ltd. |
343 |
260.00 |
234.00 |
260.00 |
140573.00 |
35493841.00 |
237.00 |
23.00
|
181 |
Siddhartha Bank Limited |
406 |
418.00 |
395.00 |
396.00 |
103078.00 |
40958501.00 |
399.00 |
-3.00
|
182 |
Siddhartha Equity Fund |
54 |
11.02 |
10.80 |
10.93 |
168750.00 |
1848881.50 |
10.91 |
0.02
|
183 |
Siddhartha Insurance Ltd. |
356 |
1081.00 |
985.00 |
1081.00 |
70567.00 |
71885270.00 |
983.00 |
98.00
|
184 |
Siddhartha Investment Growth Scheme - 2 |
46 |
11.22 |
11.00 |
11.13 |
2041210.00 |
22478397.00 |
11.20 |
-0.07
|
185 |
Sindhu Bikash Bank Ltd |
373 |
201.00 |
191.00 |
198.00 |
99610.00 |
19653348.00 |
185.00 |
13.00
|
186 |
Soaltee Hotel Limited |
113 |
213.00 |
201.00 |
207.00 |
41326.00 |
8575028.00 |
205.00 |
2.00
|
187 |
Standard Chartered Bank Limited |
364 |
669.00 |
656.00 |
656.00 |
52455.00 |
34611059.00 |
664.00 |
-8.00
|
188 |
Summit Laghubitta Bittiya Sanstha Limited |
148 |
1178.00 |
1133.00 |
1151.00 |
21476.00 |
24666463.00 |
1116.00 |
35.00
|
189 |
Sunrise Bank Limited |
294 |
282.00 |
276.00 |
279.00 |
87261.00 |
24271971.00 |
281.00 |
-2.00
|
190 |
Sunrise First Mutual Fund |
6 |
11.05 |
10.98 |
10.98 |
150900.00 |
1664882.00 |
11.20 |
-0.22
|
191 |
Support Microfinance Bittiya Sanstha Ltd. |
83 |
1518.00 |
1400.00 |
1518.00 |
3011.00 |
4452648.00 |
1380.00 |
138.00
|
192 |
Surya Life Insurance Co. Ltd. Promoter Share |
1 |
278.00 |
278.00 |
278.00 |
43647.00 |
12133866.00 |
278.00 |
0.00
|
193 |
Surya Life Insurance Company Limited |
317 |
861.00 |
816.00 |
824.00 |
65529.00 |
53954923.00 |
820.00 |
4.00
|
194 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
115 |
1659.00 |
1520.00 |
1659.00 |
8345.00 |
13491114.00 |
1509.00 |
150.00
|
195 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
193 |
2000.00 |
1900.00 |
1990.00 |
18957.00 |
37299225.00 |
1918.00 |
72.00
|
196 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
91 |
1962.00 |
1790.00 |
1962.00 |
3517.00 |
6663574.00 |
1784.00 |
178.00
|
197 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
320 |
1369.00 |
1270.00 |
1359.00 |
42160.00 |
55459140.00 |
1281.00 |
78.00
|
198 |
Synergy Power Development Ltd. |
284 |
239.00 |
216.00 |
238.00 |
96503.00 |
22406710.00 |
226.00 |
12.00
|
199 |
Taragaon Regency Hotel Limited |
86 |
329.00 |
315.00 |
318.00 |
15994.00 |
5163380.00 |
323.00 |
-5.00
|
200 |
Unilever Nepal Limited |
15 |
20550.00 |
20139.00 |
20450.00 |
220.00 |
4479690.00 |
20300.00 |
150.00
|
|
Total Amount Rs. |
7,798,528,433 |
Total Quantity |
18,105,671 |
Total No of Transactions |
69,333 |