| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 78 | 442.00 | 423.00 | 430.00 | 1270.00 | 546330.00 | 427.00 | 3.00
|
| 2 | Agriculture Development Bank Limited | 114 | 423.00 | 419.00 | 423.00 | 28150.00 | 11843459.00 | 418.00 | 5.00
|
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 14 | 57.00 | 52.00 | 56.00 | 825.00 | 45690.00 | 53.00 | 3.00
|
| 4 | Api Power Company Ltd. | 82 | 124.00 | 114.00 | 121.00 | 17181.00 | 2014135.00 | 119.00 | 2.00
|
| 5 | Arun Kabeli Power Ltd. | 24 | 143.00 | 135.00 | 141.00 | 3059.00 | 432427.00 | 141.00 | 0.00
|
| 6 | Arun Valley Hydropower Development Co. Ltd. | 29 | 102.00 | 98.00 | 102.00 | 11110.00 | 1102706.00 | 99.00 | 3.00
|
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 44 | 441.00 | 421.00 | 435.00 | 1720.00 | 740930.00 | 428.00 | 7.00
|
| 8 | Asian Life Insurance Co. Limited | 64 | 335.00 | 316.00 | 334.00 | 15415.00 | 4945469.00 | 317.00 | 17.00
|
| 9 | Bank of Kathmandu Ltd. | 48 | 260.00 | 256.00 | 258.00 | 12029.00 | 3103477.00 | 257.00 | 1.00
|
| 10 | Barun Hydropower Co. Ltd. | 5 | 89.00 | 88.00 | 89.00 | 50.00 | 4430.00 | 88.00 | 1.00
|
| 11 | Best Finance Company Ltd. | 3 | 89.00 | 88.00 | 88.00 | 30.00 | 2650.00 | 88.00 | 0.00
|
| 12 | Bishal Bazar Company Limited | 1 | 1407.00 | 1407.00 | 1407.00 | 20.00 | 28140.00 | 1407.00 | 0.00
|
| 13 | Bottlers Nepal (Terai) Limited | 2 | 6201.00 | 6200.00 | 6200.00 | 102.00 | 632451.00 | 6300.00 | -100.00
|
| 14 | Butwal Power Company Limited | 41 | 375.00 | 365.00 | 375.00 | 3852.00 | 1424996.00 | 367.00 | 8.00
|
| 15 | Central Finance Co. Ltd. | 6 | 114.00 | 111.00 | 114.00 | 141.00 | 15731.00 | 111.00 | 3.00
|
| 16 | Century Commercial Bank Ltd. | 61 | 160.00 | 157.00 | 160.00 | 22156.00 | 3516324.00 | 158.00 | 2.00
|
| 17 | Chhimek Laghubitta Bikas Bank Limited | 26 | 975.00 | 970.00 | 975.00 | 8492.00 | 8242224.00 | 970.00 | 5.00
|
| 18 | Chhyangdi Hydropower Ltd. | 3 | 82.00 | 81.00 | 82.00 | 68.00 | 5566.00 | 82.00 | 0.00
|
| 19 | Chilime Hydropower Company Limited | 29 | 439.00 | 429.00 | 431.00 | 5431.00 | 2337749.00 | 423.00 | 8.00
|
| 20 | Citizen Bank International Limited | 58 | 202.00 | 199.00 | 202.00 | 18139.00 | 3636014.00 | 200.00 | 2.00
|
| 21 | Citizen Investment Trust | 61 | 1897.00 | 1800.00 | 1894.00 | 4720.00 | 8606657.00 | 1792.00 | 102.00
|
| 22 | City Express Finance Co. Limited | 2 | 99.00 | 98.00 | 99.00 | 1200.00 | 118600.00 | 97.00 | 2.00
|
| 23 | Civil Bank Ltd | 99 | 149.00 | 145.00 | 148.00 | 41659.00 | 6095432.00 | 146.00 | 2.00
|
| 24 | Civil Laghubitta Bittiya Sanstha Ltd. | 7 | 518.00 | 498.00 | 518.00 | 382.00 | 194746.00 | 490.00 | 28.00
|
| 25 | Corporate Development Bank Limited | 4 | 111.00 | 109.00 | 109.00 | 450.00 | 49150.00 | 113.00 | -4.00
|
| 26 | Deprosc Laghubitta Bittiya Sanstha Limited | 8 | 740.00 | 723.00 | 740.00 | 509.00 | 372227.00 | 715.00 | 25.00
|
| 27 | Deva Bikas Bank Limited | 57 | 131.00 | 127.00 | 131.00 | 34408.00 | 4424188.00 | 128.00 | 3.00
|
| 28 | Dibyashwori Hydropower Ltd. | 5 | 57.00 | 54.00 | 57.00 | 1301.00 | 70615.00 | 53.00 | 4.00
|
| 29 | Everest Bank Limited | 112 | 590.00 | 570.00 | 587.00 | 14171.00 | 8207266.00 | 570.00 | 17.00
|
| 30 | Everest Insurance Co. Ltd. | 61 | 275.00 | 260.00 | 269.00 | 11114.00 | 2981230.00 | 270.00 | -1.00
|
| 31 | Excel Development Bank Ltd. | 9 | 272.00 | 257.00 | 263.00 | 1370.00 | 361780.00 | 272.00 | -9.00
|
| 32 | First Micro Finance Development Bank Ltd. | 54 | 390.00 | 376.00 | 386.00 | 10160.00 | 3894155.00 | 379.00 | 7.00
|
| 33 | Forward Community Microfinance Bittiya Sanstha Ltd. | 14 | 1285.00 | 1255.00 | 1285.00 | 348.00 | 442133.00 | 1255.00 | 30.00
|
| 34 | Ganapati Microfinance Bittiya Sanstha Limited | 33 | 502.00 | 472.00 | 502.00 | 847.00 | 406091.00 | 483.00 | 19.00
|
| 35 | Gandaki Bikas Bank Limited | 16 | 210.00 | 209.00 | 210.00 | 8032.00 | 1680041.00 | 209.00 | 1.00
|
| 36 | Garima Bikas Bank Limited | 23 | 215.00 | 212.00 | 215.00 | 3772.00 | 802174.00 | 212.00 | 3.00
|
| 37 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 247.00 | 247.00 | 247.00 | 10.00 | 2470.00 | 243.00 | 4.00
|
| 38 | Global IME Laghubitta Bittiya Sanstha Ltd. | 8 | 748.00 | 699.00 | 748.00 | 252.00 | 182308.00 | 686.00 | 62.00
|
| 39 | Goodwill Finance Co. Ltd. | 9 | 137.00 | 130.00 | 137.00 | 1002.00 | 136029.00 | 136.00 | 1.00
|
| 40 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 113 | 342.00 | 327.00 | 336.00 | 22850.00 | 7671875.00 | 328.00 | 8.00
|
| 41 | Green Development Bank Ltd. | 6 | 107.00 | 105.00 | 106.00 | 1544.00 | 163370.00 | 105.00 | 1.00
|
| 42 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 118.00 | 117.00 | 117.00 | 316.00 | 37272.00 | 119.00 | -2.00
|
| 43 | Gurans Laghubitta Bittiya Sanstha Limited | 20 | 496.00 | 452.00 | 496.00 | 350.00 | 165670.00 | 456.00 | 40.00
|
| 44 | Gurans Life Insurance Company Ltd. | 30 | 384.00 | 365.00 | 384.00 | 3506.00 | 1313133.00 | 368.00 | 16.00
|
| 45 | Gurkhas Finance Ltd. | 3 | 115.00 | 114.00 | 115.00 | 447.00 | 51308.00 | 114.00 | 1.00
|
| 46 | Himalaya Urja Bikas Company Limited | 30 | 112.00 | 108.00 | 112.00 | 840.00 | 93020.00 | 112.00 | 0.00
|
| 47 | Himalayan Bank Limited | 31 | 520.00 | 505.00 | 515.00 | 4747.00 | 2426361.00 | 500.00 | 15.00
|
| 48 | Himalayan Distillery Limited | 28 | 1540.00 | 1504.00 | 1536.00 | 2205.00 | 3349280.00 | 1504.00 | 32.00
|
| 49 | Himalayan General Insurance Co. Ltd | 37 | 291.00 | 265.00 | 287.00 | 13876.00 | 3766205.00 | 265.00 | 22.00
|
| 50 | Himalayan Power Partner Ltd. | 13 | 138.00 | 136.00 | 136.00 | 150.00 | 20590.00 | 136.00 | 0.00
|
| 51 | Hydorelectricity Investment and Development Company Ltd | 53 | 139.00 | 133.00 | 139.00 | 10065.00 | 1368221.00 | 136.00 | 3.00
|
| 52 | ICFC Finance Limited | 1 | 159.00 | 159.00 | 159.00 | 100.00 | 15900.00 | 156.00 | 3.00
|
| 53 | IME General Insurance Ltd. | 4 | 312.00 | 300.00 | 312.00 | 40.00 | 12300.00 | 295.00 | 17.00
|
| 54 | Infinity Laghubitta Bittiya Sanstha Limited | 90 | 459.00 | 436.00 | 456.00 | 2823.00 | 1261710.00 | 439.00 | 17.00
|
| 55 | Janaki Finance Ltd. | 23 | 202.00 | 195.00 | 197.00 | 3217.00 | 632925.00 | 199.00 | -2.00
|
| 56 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 6 | 979.00 | 964.00 | 979.00 | 240.00 | 234280.00 | 946.00 | 33.00
|
| 57 | Joshi Hydropower Development Company Ltd | 9 | 62.00 | 61.00 | 62.00 | 140.00 | 8580.00 | 61.00 | 1.00
|
| 58 | Jyoti Bikas Bank Limited | 36 | 162.00 | 157.00 | 160.00 | 10602.00 | 1681222.00 | 159.00 | 1.00
|
| 59 | Kalika power Company Ltd | 76 | 80.00 | 78.00 | 79.00 | 760.00 | 60140.00 | 80.00 | -1.00
|
| 60 | Kamana Sewa Bikas Bank Limited | 32 | 145.00 | 135.00 | 145.00 | 7799.00 | 1096408.00 | 142.00 | 3.00
|
| 61 | Kanchan Development Bank Limited | 11 | 183.00 | 177.00 | 183.00 | 8769.00 | 1563804.00 | 177.00 | 6.00
|
| 62 | Karnali Development Bank Limited | 9 | 108.00 | 103.00 | 105.00 | 794.00 | 82970.00 | 110.00 | -5.00
|
| 63 | Khanikhola Hydropower Co. Ltd. | 2 | 49.00 | 49.00 | 49.00 | 20.00 | 980.00 | 49.00 | 0.00
|
| 64 | Kumari Bank Limited | 80 | 188.00 | 182.00 | 185.00 | 24288.00 | 4474528.00 | 185.00 | 0.00
|
| 65 | Laxmi Bank Limited | 69 | 220.00 | 214.00 | 219.00 | 24288.00 | 5269692.00 | 216.00 | 3.00
|
| 66 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 6 | 690.00 | 680.00 | 690.00 | 329.00 | 226152.00 | 679.00 | 11.00
|
| 67 | Life Insurance Co. Nepal | 6 | 1041.00 | 1005.00 | 1041.00 | 141.00 | 144101.00 | 1009.00 | 32.00
|
| 68 | Lumbini Bikas Bank Ltd. | 32 | 178.00 | 174.00 | 176.00 | 12689.00 | 2216935.00 | 174.00 | 2.00
|
| 69 | Lumbini General Insurance Co. Ltd. | 32 | 375.00 | 358.00 | 375.00 | 7077.00 | 2603586.00 | 356.00 | 19.00
|
| 70 | Machhapuchhre Bank Limited | 43 | 255.00 | 250.00 | 252.00 | 7967.00 | 2009959.00 | 251.00 | 1.00
|
| 71 | Mahalaxmi Bikas Bank Ltd. | 35 | 214.00 | 212.00 | 213.00 | 6973.00 | 1483438.00 | 214.00 | -1.00
|
| 72 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 4 | 489.00 | 465.00 | 489.00 | 130.00 | 60900.00 | 462.00 | 27.00
|
| 73 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 8 | 941.00 | 888.00 | 941.00 | 118.00 | 108588.00 | 873.00 | 68.00
|
| 74 | Manjushree Finance Ltd. | 2 | 125.00 | 124.00 | 124.00 | 133.00 | 16592.00 | 126.00 | -2.00
|
| 75 | Mega Bank Nepal Ltd. | 117 | 201.00 | 197.00 | 201.00 | 32451.00 | 6451108.00 | 195.00 | 6.00
|
| 76 | Mega Bank Nepal Ltd. Promoter Share | 5 | 104.00 | 104.00 | 104.00 | 13420.00 | 1395680.00 | 104.00 | 0.00
|
| 77 | Mero Microfinance Bittiya Sanstha Ltd. | 26 | 565.00 | 551.00 | 562.00 | 2301.00 | 1290678.00 | 549.00 | 13.00
|
| 78 | Miteri Development Bank Limited | 13 | 252.00 | 246.00 | 252.00 | 6173.00 | 1535837.00 | 248.00 | 4.00
|
| 79 | Mithila LaghuBitta Bittiya Sanstha Limited | 8 | 465.00 | 448.00 | 456.00 | 106.00 | 48526.00 | 440.00 | 16.00
|
| 80 | Mountain Hydro Nepal Limited | 17 | 87.00 | 82.00 | 87.00 | 720.00 | 61540.00 | 82.00 | 5.00
|
| 81 | Muktinath Bikas Bank Ltd. | 54 | 317.00 | 308.00 | 312.00 | 9719.00 | 3022117.00 | 307.00 | 5.00
|
| 82 | Nabil Bank Limited | 76 | 780.00 | 762.00 | 775.00 | 7924.00 | 6096104.00 | 750.00 | 25.00
|
| 83 | Nabil Equity Fund | 16 | 7.78 | 7.63 | 7.63 | 42824.00 | 328780.46 | 7.85 | -0.22
|
| 84 | Nadep Laghubittiya bittya Sanstha Ltd. | 28 | 423.00 | 412.00 | 422.00 | 1375.00 | 576220.00 | 414.00 | 8.00
|
| 85 | National Hydro Power Company Limited | 15 | 58.00 | 55.00 | 57.00 | 4700.00 | 263440.00 | 57.00 | 0.00
|
| 86 | National Life Insurance Co. Ltd. | 57 | 508.00 | 477.00 | 496.00 | 8469.00 | 4131273.00 | 473.00 | 23.00
|
| 87 | National Microfinance Bittiya Sanstha Ltd. | 23 | 1650.00 | 1515.00 | 1650.00 | 1213.00 | 1887463.00 | 1545.00 | 105.00
|
| 88 | Naya Nepal Laghubitta Bikas Bank Ltd. | 8 | 469.00 | 442.00 | 448.00 | 396.00 | 178560.00 | 452.00 | -4.00
|
| 89 | Neco Insurance Co. Ltd. | 38 | 386.00 | 365.00 | 379.00 | 7446.00 | 2803316.00 | 368.00 | 11.00
|
| 90 | Nepal Agro Laghubitta Bittiya Sanstha Limited | 15 | 769.00 | 735.00 | 769.00 | 160.00 | 121100.00 | 754.00 | 15.00
|
| 91 | Nepal Bangladesh Bank Limited | 52 | 217.00 | 211.00 | 213.00 | 17754.00 | 3798310.00 | 213.00 | 0.00
|
| 92 | Nepal Bank Limited | 191 | 324.00 | 318.00 | 324.00 | 81162.00 | 26029698.00 | 317.00 | 7.00
|
| 93 | Nepal Credit And Commercial Bank Limited | 100 | 202.00 | 198.00 | 202.00 | 50000.00 | 9985114.00 | 199.00 | 3.00
|
| 94 | Nepal Doorsanchar Comapany Limited | 48 | 662.00 | 626.00 | 633.00 | 4045.00 | 2559000.00 | 627.00 | 6.00
|
| 95 | Nepal Hydro Developers Ltd. | 1 | 94.00 | 94.00 | 94.00 | 10.00 | 940.00 | 93.00 | 1.00
|
| 96 | Nepal Insurance Co. Ltd. | 46 | 293.00 | 272.00 | 291.00 | 7229.00 | 2053169.00 | 277.00 | 14.00
|
| 97 | Nepal Investment Bank Limited | 95 | 468.00 | 440.00 | 449.00 | 10393.00 | 4631620.00 | 442.00 | 7.00
|
| 98 | Nepal Investment Bank Ltd. Promoter Share | 11 | 424.00 | 409.00 | 420.00 | 9315.00 | 3828122.00 | 416.00 | 4.00
|
| 99 | Nepal Life Insurance Co. Ltd. | 203 | 789.00 | 765.00 | 775.00 | 28230.00 | 21834815.00 | 762.00 | 13.00
|
| 100 | Nepal SBI Bank Limited | 80 | 428.00 | 403.00 | 428.00 | 15597.00 | 6457339.00 | 415.00 | 13.00
|
| 101 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 8 | 412.00 | 391.00 | 412.00 | 110.00 | 43620.00 | 390.00 | 22.00
|
| 102 | Nerude Laghubita Bikas Bank Limited | 13 | 525.00 | 515.00 | 519.00 | 860.00 | 449690.00 | 520.00 | -1.00
|
| 103 | Ngadi Group Power Ltd. | 13 | 107.00 | 102.00 | 102.00 | 806.00 | 85003.00 | 106.00 | -4.00
|
| 104 | NIBL Samriddhi Fund 1 | 6 | 9.02 | 9.00 | 9.00 | 47478.00 | 427366.78 | 8.85 | 0.15
|
| 105 | NIC Asia Bank Ltd. | 135 | 398.00 | 387.00 | 395.00 | 23035.00 | 8998569.00 | 387.00 | 8.00
|
| 106 | NIC Asia Growth Fund | 3 | 8.65 | 8.60 | 8.60 | 15000.00 | 129400.00 | 8.70 | -0.10
|
| 107 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 12 | 870.00 | 851.00 | 870.00 | 1072.00 | 919617.00 | 840.00 | 30.00
|
| 108 | NLG Insurance Company Ltd. | 11 | 596.00 | 574.00 | 596.00 | 536.00 | 315746.00 | 564.00 | 32.00
|
| 109 | NMB Microfinance Bittiya Sanstha Ltd. | 6 | 1055.00 | 1040.00 | 1055.00 | 135.00 | 141075.00 | 1060.00 | -5.00
|
| 110 | NMB Sulav Investment Fund-1 | 3 | 9.80 | 9.71 | 9.80 | 5998.00 | 58435.40 | 9.55 | 0.25
|
| 111 | Oriental Hotels Limited | 30 | 566.00 | 524.00 | 566.00 | 2677.00 | 1457590.00 | 525.00 | 41.00
|
| 112 | Panchakanya Mai Hydropower Ltd | 34 | 94.00 | 93.00 | 94.00 | 340.00 | 31930.00 | 94.00 | 0.00
|
| 113 | Panchthar Power Compant Limited | 10 | 96.00 | 92.00 | 95.00 | 760.00 | 72560.00 | 93.00 | 2.00
|
| 114 | Pokhara Finance Ltd. | 12 | 135.00 | 131.00 | 133.00 | 1764.00 | 231579.00 | 133.00 | 0.00
|
| 115 | Prabhu Bank Limited | 160 | 269.00 | 263.00 | 269.00 | 42919.00 | 11434117.00 | 263.00 | 6.00
|
| 116 | Prabhu Insurance Ltd. | 32 | 320.00 | 309.00 | 320.00 | 6001.00 | 1888515.00 | 303.00 | 17.00
|
| 117 | Premier Insurance Co. Ltd. | 79 | 404.00 | 381.00 | 404.00 | 8290.00 | 3267169.00 | 392.00 | 12.00
|
| 118 | Prime Commercial Bank Ltd. | 41 | 270.00 | 264.00 | 269.00 | 8177.00 | 2186859.00 | 261.00 | 8.00
|
| 119 | Prime Life Insurance Company Limited | 50 | 355.00 | 328.00 | 348.00 | 8665.00 | 2951166.00 | 333.00 | 15.00
|
| 120 | ProgressiveFinance Limited | 1 | 104.00 | 104.00 | 104.00 | 10.00 | 1040.00 | 102.00 | 2.00
|
| 121 | Prudential Insurance Co. Ltd. | 7 | 447.00 | 432.00 | 447.00 | 880.00 | 381690.00 | 432.00 | 15.00
|
| 122 | Radhi Bidyut Company Ltd | 20 | 147.00 | 138.00 | 142.00 | 1480.00 | 214875.00 | 139.00 | 3.00
|
| 123 | Rairang Hydropower Development Company Ltd. | 34 | 109.00 | 102.00 | 109.00 | 13110.00 | 1414690.00 | 102.00 | 7.00
|
| 124 | Rastriya Beema Company Limited | 6 | 9020.00 | 8990.00 | 9020.00 | 92.00 | 828100.00 | 8845.00 | 175.00
|
| 125 | Rastriya Beema Company Limited Promoter Share | 14 | 7900.00 | 7700.00 | 7850.00 | 365.00 | 2861460.00 | 7696.00 | 154.00
|
| 126 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 700 | 172.00 | 162.00 | 169.00 | 78420.00 | 13065398.00 | 167.00 | 2.00
|
| 127 | Ridi Hydropower Development Company Ltd. | 22 | 89.00 | 81.00 | 89.00 | 2651.00 | 224790.00 | 81.00 | 8.00
|
| 128 | RMDC Laghubitta Bittiya Sanstha Ltd. | 13 | 640.00 | 623.00 | 640.00 | 590.00 | 372820.00 | 635.00 | 5.00
|
| 129 | RSDC Laghubitta Bittiya Sanstha Ltd. | 30 | 346.00 | 329.00 | 339.00 | 2749.00 | 919574.00 | 335.00 | 4.00
|
| 130 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 94 | 490.00 | 470.00 | 473.00 | 1597.00 | 761536.00 | 470.00 | 3.00
|
| 131 | Sagarmatha Insurance Co. Ltd. | 11 | 515.00 | 498.00 | 503.00 | 1720.00 | 867910.00 | 512.00 | -9.00
|
| 132 | Samata Microfinance Bittiya Sanstha Ltd. | 10 | 540.00 | 500.00 | 540.00 | 118.00 | 62660.00 | 491.00 | 49.00
|
| 133 | Samudayik Laghubitta Bittiya Sanstha Limited | 30 | 704.00 | 680.00 | 702.00 | 903.00 | 624787.00 | 678.00 | 24.00
|
| 134 | Sana Kisan Bikas Bank Ltd | 22 | 954.00 | 930.00 | 954.00 | 1497.00 | 1406137.00 | 954.00 | 0.00
|
| 135 | Sanima Bank Limited | 78 | 355.00 | 350.00 | 354.00 | 22695.00 | 7994913.00 | 353.00 | 1.00
|
| 136 | Sanima Equity Fund | 2 | 8.23 | 8.22 | 8.23 | 4300.00 | 35356.00 | 8.30 | -0.07
|
| 137 | Sanima Mai Hydropower Ltd. | 25 | 206.00 | 196.00 | 205.00 | 7856.00 | 1583683.00 | 203.00 | 2.00
|
| 138 | SANJEN JALAVIDHYUT COMPANY LIMITED | 622 | 183.00 | 173.00 | 182.00 | 47604.00 | 8450328.00 | 178.00 | 4.00
|
| 139 | Shangrila Development Bank Ltd. | 23 | 145.00 | 139.00 | 140.00 | 8088.00 | 1134324.00 | 137.00 | 3.00
|
| 140 | Shikhar Insurance Co. Ltd. | 15 | 753.00 | 725.00 | 750.00 | 1180.00 | 874010.00 | 726.00 | 24.00
|
| 141 | Shine Resunga Development Bank Ltd. | 7 | 258.00 | 253.00 | 253.00 | 840.00 | 212570.00 | 258.00 | -5.00
|
| 142 | SHIVAM CEMENTS LTD | 611 | 593.00 | 544.00 | 589.00 | 109458.00 | 62427793.00 | 544.00 | 45.00
|
| 143 | Shree Investment Finance Co. Ltd. | 7 | 153.00 | 150.00 | 150.00 | 791.00 | 119003.00 | 148.00 | 2.00
|
| 144 | Shrijana Finance (Bittaya Sanstha) | 11 | 252.00 | 249.00 | 249.00 | 1623.00 | 405437.00 | 249.00 | 0.00
|
| 145 | Shrijana Finance Ltd. Promoter Share | 1 | 138.00 | 138.00 | 138.00 | 3047.00 | 420486.00 | 138.00 | 0.00
|
| 146 | Siddhartha Bank Limited | 336 | 334.00 | 325.00 | 331.00 | 136503.00 | 44829569.00 | 325.00 | 6.00
|
| 147 | Siddhartha Equity Fund | 8 | 9.12 | 8.84 | 9.12 | 21500.00 | 195570.00 | 8.89 | 0.23
|
| 148 | Siddhartha Insurance Ltd. | 12 | 405.00 | 384.00 | 397.00 | 1139.00 | 443326.00 | 377.00 | 20.00
|
| 149 | Sindhu Bikash Bank Ltd | 7 | 132.00 | 121.00 | 132.00 | 250.00 | 31510.00 | 120.00 | 12.00
|
| 150 | Soaltee Hotel Limited | 18 | 223.00 | 215.00 | 222.00 | 4113.00 | 903045.00 | 217.00 | 5.00
|
| 151 | Sparsha Laghubitta Bittiya Sanstha Limited | 22 | 604.00 | 554.00 | 602.00 | 290.00 | 167760.00 | 572.00 | 30.00
|
| 152 | Standard Chartered Bank Limited | 124 | 592.00 | 559.00 | 572.00 | 12704.00 | 7263914.00 | 570.00 | 2.00
|
| 153 | Summit Laghubitta Bittiya Sanstha Limited | 10 | 545.00 | 507.00 | 545.00 | 842.00 | 433601.00 | 507.00 | 38.00
|
| 154 | Sunrise Bank Limited | 192 | 245.00 | 233.00 | 244.00 | 65746.00 | 15779638.00 | 229.00 | 15.00
|
| 155 | Support Microfinance Bittiya Sanstha Ltd. | 6 | 423.00 | 407.00 | 417.00 | 150.00 | 62540.00 | 411.00 | 6.00
|
| 156 | Surya Life Insurance Company Limited | 61 | 295.00 | 272.00 | 295.00 | 9805.00 | 2754784.00 | 271.00 | 24.00
|
| 157 | Swabalamban Laghubitta Bittiya Sanstha Limited | 9 | 944.00 | 917.00 | 944.00 | 1670.00 | 1555900.00 | 918.00 | 26.00
|
| 158 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 32 | 823.00 | 800.00 | 821.00 | 440.00 | 357540.00 | 807.00 | 14.00
|
| 159 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 7 | 630.00 | 606.00 | 628.00 | 260.00 | 161856.00 | 618.00 | 10.00
|
| 160 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 14 | 560.00 | 545.00 | 550.00 | 1135.00 | 626810.00 | 550.00 | 0.00
|
| 161 | Synergy Power Development Ltd. | 12 | 70.00 | 66.00 | 70.00 | 2547.00 | 173968.00 | 65.00 | 5.00
|
| 162 | Taragaon Regency Hotel Limited | 20 | 300.00 | 282.00 | 300.00 | 4750.00 | 1397940.00 | 285.00 | 15.00
|
| 163 | Unilever Nepal Limited | 2 | 19200.00 | 19200.00 | 19200.00 | 20.00 | 384000.00 | 19400.00 | -200.00
|
| 164 | Union Hydropower Limited | 2 | 53.00 | 53.00 | 53.00 | 100.00 | 5300.00 | 52.00 | 1.00
|
| 165 | United Finance Ltd. | 14 | 184.00 | 181.00 | 182.00 | 1890.00 | 345475.00 | 181.00 | 1.00
|
| 166 | United Insurance Co. (Nepal) Ltd. | 29 | 285.00 | 266.00 | 285.00 | 4550.00 | 1240395.00 | 264.00 | 21.00
|
| 167 | United Modi Hydropower Ltd. | 6 | 104.00 | 100.00 | 102.00 | 594.00 | 60570.00 | 101.00 | 1.00
|
| 168 | UNIVERSAL POWER COMPANY LTD | 22 | 79.00 | 75.00 | 79.00 | 960.00 | 74270.00 | 76.00 | 3.00
|
| 169 | Upper Tamakoshi Hydropower Ltd | 192 | 253.00 | 243.00 | 245.00 | 57003.00 | 14023749.00 | 246.00 | -1.00
|
| 170 | Vijaya laghubitta Bittiya Sanstha Ltd. | 5 | 560.00 | 535.00 | 560.00 | 167.00 | 90785.00 | 525.00 | 35.00
|
| 171 | World Merchant Banking & Finance Ltd. | 1 | 92.00 | 92.00 | 92.00 | 50.00 | 4600.00 | 93.00 | -1.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 476,833,847 | ||||||||
| Total Quantity | 1,645,877 | ||||||||
| Total No of Transactions | 7,877 | ||||||||