Nepse Data - Todays Share Price

S.N. Traded Companies Closing Price Traded Shares Difference Rs.
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Himalayan Bank Debenture 2083 2 1050.00 1050.00 1050.00 680.00 714000.00 1050.00 0.00 
2 10% Nepal SBI Bank Debenture 2086 1 1045.00 1045.00 1045.00 25.00 26125.00 1045.00 0.00 
3 10% Prabhu Bank Debenture 2084 1 1035.00 1035.00 1035.00 25.00 25875.00 1035.00 0.00 
4 10.25% KBL Debenture 2086 3 1055.00 1055.00 1055.00 500.00 527500.00 1070.00 -15.00 
5 10.25% Sunrise Bank Debenture 2083 2 1064.00 1061.00 1064.00 45.00 47841.00 1044.00 20.00 
6 10.5 % NEPAL INVESTMENT DEBENTURE 2082 2 1075.00 1075.00 1075.00 270.00 290250.00 1081.00 -6.00 
7 10.50% SBL Debenture 2082 2 1082.00 1075.00 1082.00 75.00 80975.00 1083.00 -1.00 
8 11% NIC Asia Debenture 082/83 2 1130.00 1108.00 1108.00 275.00 310200.00 1115.00 -7.00 
9 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 438 1359.00 1325.00 1356.00 13447.00 18040744.00 1332.00 24.00 
10 Agriculture Development Bank Limited 277 466.00 441.00 444.00 48043.00 21286498.00 444.00 0.00 
11 Ajod Insurance Limited 533 695.00 673.00 688.00 37046.00 25458459.00 683.00 5.00 
12 Ankhu Khola Jalvidhyut Company Ltd 205 136.00 130.00 135.00 11815.00 1582262.00 132.00 3.00 
13 Api Power Company Ltd. 934 287.00 261.00 287.00 340011.00 92716519.00 265.00 22.00 
14 Arun Kabeli Power Ltd. 925 300.00 269.00 300.00 475655.00 136800296.00 273.00 27.00 
15 Arun Valley Hydropower Development Co. Ltd. 435 243.00 233.00 243.00 195229.00 46536037.00 235.00 8.00 
16 Asha Laghubitta Bittiya Sanstha Ltd 246 1435.00 1320.00 1435.00 10500.00 14735995.00 1305.00 130.00 
17 Asian Life Insurance Co. Limited 350 1141.00 1105.00 1141.00 94308.00 106117320.00 1103.00 38.00 
18 Bank of Kathmandu Ltd. 555 344.00 320.00 321.00 148130.00 47827666.00 328.00 -7.00 
19 Barun Hydropower Co. Ltd. 213 241.00 225.00 232.00 38834.00 9007061.00 240.00 -8.00 
20 Best Finance Company Ltd. 546 193.00 177.00 185.00 128562.00 24212925.00 177.00 8.00 
21 Bishal Bazar Company Limited 45 3198.00 3083.00 3091.00 806.00 2529985.00 3136.00 -45.00 
22 Bottlers Nepal (Terai) Limited 26 9181.00 9000.00 9000.00 476.00 4321440.00 9001.00 -1.00 
23 Butwal Power Company Limited 258 408.00 399.00 402.00 34537.00 13843577.00 402.00 0.00 
24 Central Finance Co. Ltd. 237 239.00 215.00 235.00 100152.00 22581160.00 218.00 17.00 
25 Century Commercial Bank Ltd. 408 229.00 216.00 217.00 151057.00 32880461.00 219.00 -2.00 
26 Chhimek Laghubitta Bikas Bank Limited 257 1395.00 1355.00 1380.00 31770.00 43692750.00 1353.00 27.00 
27 Chhyangdi Hydropower Ltd. 113 179.00 170.00 179.00 11258.00 1957486.00 171.00 8.00 
28 Chilime Hydropower Company Limited 250 595.00 580.00 593.00 52994.00 31135009.00 588.00 5.00 
29 Citizen Bank International Limited 932 303.00 293.00 295.00 234859.00 69674721.00 293.00 2.00 
30 Citizen Investment Trust 402 3495.00 3439.00 3446.00 13740.00 47415243.00 3459.00 -13.00 
31 Citizens Mutual Fund -1 32 10.40 9.91 10.16 59450.00 606350.00 10.20 -0.04 
32 CITIZENS MUTUAL FUND 2 16 10.55 10.15 10.55 10900.00 113640.00 10.35 0.20 
33 Civil Bank Ltd 830 226.00 221.00 223.00 451493.00 100783547.00 222.00 1.00 
34 Civil Bank Ltd Promoter Share 1 102.00 102.00 102.00 275255.00 28076010.00 102.00 0.00 
35 Civil Laghubitta Bittiya Sanstha Ltd. 250 1045.00 1000.00 1043.00 21898.00 22497379.00 1000.00 43.00 
36 Corporate Development Bank Limited 27 547.00 522.00 547.00 15525.00 8489475.00 498.00 49.00 
37 Deprosc Laghubitta Bittiya Sanstha Limited 593 1750.00 1689.00 1750.00 51393.00 88762897.00 1659.00 91.00 
38 Dibyashwori Hydropower Ltd. 114 116.00 109.00 113.00 28366.00 3188648.00 109.00 4.00 
39 Everest Bank Limited 361 815.00 802.00 805.00 72165.00 58251481.00 809.00 -4.00 
40 Everest Bank Limited Con. Pref. 2 707.00 694.00 707.00 85.00 59965.00 681.00 26.00 
41 Everest Insurance Co. Ltd. 482 690.00 640.00 675.00 72255.00 48109011.00 640.00 35.00 
42 Everest Insurance Co. Ltd. Promoter Share 10 298.00 285.00 298.00 2498.00 731184.00 290.00 8.00 
43 Excel Development Bank Ltd. 99 409.00 382.00 405.00 17110.00 6929212.00 399.00 6.00 
44 First Micro Finance Development Bank Ltd. 632 725.00 672.00 715.00 106284.00 75175839.00 677.00 38.00 
45 Forward Community Microfinance Bittiya Sanstha Ltd. 274 2900.00 2752.00 2885.00 13753.00 39299191.00 2699.00 186.00 
46 Ganapati Microfinance Bittiya Sanstha Limited 93 1490.00 1405.00 1486.00 3779.00 5459816.00 1455.00 31.00 
47 Garima Bikas Bank Limited 398 376.00 356.00 359.00 102596.00 36969716.00 359.00 0.00 
48 General Insurance Company Nepal Ltd 655 635.00 602.00 616.00 32345.00 20093775.00 614.00 2.00 
49 Ghalemdi Hydro Limited 188 128.00 118.00 127.00 24656.00 3006648.00 117.00 10.00 
50 Global IME Bank Limited 969 335.00 330.00 332.00 210724.00 69953682.00 333.00 -1.00 
51 Global IME Laghubitta Bittiya Sanstha Ltd. 77 1680.00 1535.00 1579.00 4353.00 6854544.00 1545.00 34.00 
52 Global IME Samunnat Scheme-1 13 13.00 12.90 12.99 63311.00 819855.90 12.95 0.04 
53 Goodwill Finance Co. Ltd. 134 268.00 242.00 263.00 31828.00 7988509.00 249.00 14.00 
54 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 1095 740.00 677.00 740.00 157729.00 113722562.00 673.00 67.00 
55 Green Development Bank Ltd. 261 198.00 183.00 188.00 48007.00 9103402.00 189.00 -1.00 
56 Guheshowori Merchant Bank & Finance Co. Ltd. 77 230.00 213.00 225.00 20204.00 4425218.00 224.00 1.00 
57 Gurans Laghubitta Bittiya Sanstha Limited 99 1161.00 1056.00 1161.00 5976.00 6718646.00 1056.00 105.00 
58 Gurans Life Insurance Company Ltd. 744 723.00 675.00 720.00 143085.00 100623913.00 679.00 41.00 
59 Gurkhas Finance Ltd. Promoter Share 1 176.00 176.00 176.00 6000.00 1056000.00 176.00 0.00 
60 Gurkhas Finance Ltd. 320 412.00 380.00 412.00 108752.00 44516395.00 375.00 37.00 
61 Himal Dolakha Hydropower Company Limited 360 139.00 129.00 136.00 137983.00 18168160.00 129.00 7.00 
62 Himalaya Urja Bikas Company Limited 260 220.00 204.00 219.00 32766.00 7178740.00 200.00 19.00 
63 Himalayan Bank Limited 161 591.00 561.00 563.00 22917.00 12918788.00 563.00 0.00 
64 Himalayan Distillery Limited 271 4420.00 4362.00 4395.00 21089.00 92703773.00 4358.00 37.00 
65 Himalayan General Insurance Co. Ltd 333 715.00 682.00 710.00 78679.00 55247510.00 691.00 19.00 
66 Himalayan Power Partner Ltd. 221 244.00 226.00 240.00 13504.00 3170559.00 230.00 10.00 
67 Hydorelectricity Investment and Development Company Ltd 665 341.00 323.00 325.00 157738.00 51599588.00 325.00 0.00 
68 ICFC Finance Limited 259 326.00 309.00 314.00 70839.00 22280787.00 316.00 -2.00 
69 IME General Insurance Ltd. 283 955.00 905.00 916.00 69075.00 63225549.00 910.00 6.00 
70 Infinity Laghubitta Bittiya Sanstha Limited 555 1538.00 1400.00 1538.00 27394.00 40820720.00 1399.00 139.00 
71 Janaki Finance Ltd. 136 311.00 295.00 299.00 26794.00 8063043.00 297.00 2.00 
72 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 90 2513.00 2440.00 2510.00 4228.00 10470797.00 2432.00 78.00 
73 Joshi Hydropower Development Company Ltd 392 126.00 112.00 125.00 53865.00 6516507.00 115.00 10.00 
74 Jyoti Bikas Bank Limited 322 229.00 223.00 225.00 115897.00 26093837.00 225.00 0.00 
75 Kalika Microcredit Development Bank Ltd. 248 1300.00 1226.00 1295.00 17889.00 22630227.00 1248.00 47.00 
76 Kalika power Company Ltd 258 219.00 206.00 217.00 32949.00 7041769.00 210.00 7.00 
77 Kamana Sewa Bikas Bank Limited 564 290.00 269.00 275.00 170039.00 46404482.00 277.00 -2.00 
78 Karnali Development Bank Limited 128 185.00 174.00 185.00 29362.00 5409954.00 169.00 16.00 
79 Khanikhola Hydropower Co. Ltd. 129 116.00 108.00 114.00 16916.00 1905003.00 109.00 5.00 
80 Kisan Lagubitta Bittiya Sanstha Limited 91 1400.00 1331.00 1360.00 6189.00 8395642.00 1328.00 32.00 
81 Kumari Bank Limited 987 293.00 280.00 283.00 333107.00 94046824.00 283.00 0.00 
82 Laxmi Bank Limited 235 288.00 279.00 281.00 79375.00 22293202.00 284.00 -3.00 
83 Laxmi Equity Fund 22 10.20 9.90 10.20 45193.00 455160.40 10.17 0.03 
84 Laxmi Laghubitta Bittiya Sanstha Ltd. 96 1700.00 1590.00 1651.00 7565.00 12453980.00 1610.00 41.00 
85 Laxmi Unnati Kosh 37 9.90 9.56 9.90 30260.00 297081.90 9.75 0.15 
86 Liberty Energy Company Limited 530 242.00 225.00 237.00 58544.00 13714501.00 232.00 5.00 
87 Life Insurance Co. Nepal 201 2490.00 2415.00 2480.00 22038.00 54356018.00 2398.00 82.00 
88 Lumbini Bikas Bank Ltd. 236 244.00 240.00 244.00 77740.00 18835763.00 240.00 4.00 
89 Lumbini General Insurance Co. Ltd. 571 700.00 665.00 699.00 129211.00 88816083.00 673.00 26.00 
90 Machhapuchhre Bank Limited 399 303.00 295.00 299.00 164537.00 48975539.00 303.00 -4.00 
91 Mahalaxmi Bikas Bank Ltd. 275 300.00 287.00 290.00 90777.00 26271705.00 286.00 4.00 
92 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 77 1259.00 1167.00 1259.00 4871.00 6079593.00 1145.00 114.00 
93 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 103 2047.00 1900.00 2039.00 6241.00 12332134.00 1883.00 156.00 
94 Manjushree Finance Ltd. 151 433.00 418.00 418.00 36485.00 15413653.00 425.00 -7.00 
95 Mega Bank Nepal Ltd. 888 305.00 295.00 300.00 308693.00 92308846.00 297.00 3.00 
96 Mero Microfinance Bittiya Sanstha Ltd. 245 1112.00 1010.00 1057.00 24329.00 25442575.00 1020.00 37.00 
97 Mirmire Microfinance Development Bank Ltd. 134 1384.00 1323.00 1377.00 16474.00 22374223.00 1339.00 38.00 
98 Miteri Development Bank Limited 71 365.00 355.00 359.00 11250.00 4067962.00 359.00 0.00 
99 Mithila LaghuBitta Bittiya Sanstha Limited 78 1618.00 1510.00 1590.00 4436.00 7022336.00 1508.00 82.00 
100 Mountain Energy Nepal Limited 949 436.00 396.00 436.00 40405.00 16889525.00 397.00 39.00 
101 Mountain Hydro Nepal Limited 194 212.00 190.00 210.00 27707.00 5589291.00 194.00 16.00 
102 Muktinath Bikas Bank Ltd. 820 413.00 393.00 396.00 132533.00 52907271.00 386.00 10.00 
103 Multipurpose Finance Company Limited 147 197.00 183.00 183.00 39078.00 7340154.00 183.00 0.00 
104 NABIL BALANCED FUND-2 90 10.50 10.31 10.40 395460.00 4115521.50 10.35 0.05 
105 Nabil Bank Limited 909 1110.00 1095.00 1109.00 108401.00 119452296.00 1103.00 6.00 
106 Nabil Equity Fund 78 11.06 10.70 10.87 342009.00 3755416.63 11.05 -0.18 
107 Narayani Development Bank Limited 197 783.00 672.00 696.00 11045.00 7958314.00 746.00 -50.00 
108 National Hydro Power Company Limited 283 119.00 115.00 118.00 168594.00 19802953.00 116.00 2.00 
109 National Life Insurance Co. Ltd. 1004 1160.00 1080.00 1160.00 191092.00 214456167.00 1070.00 90.00 
110 National Microfinance Bittiya Sanstha Ltd. 119 2748.00 2450.00 2690.00 6439.00 16997117.00 2499.00 191.00 
111 Neco Insurance Co. Ltd. 1284 1399.00 1315.00 1373.00 193921.00 266448213.00 1309.00 64.00 
112 Nepal Bangladesh Bank Limited 842 306.00 296.00 300.00 389926.00 117421877.00 298.00 2.00 
113 Nepal Bank Limited 510 360.00 351.00 358.00 184262.00 65276380.00 353.00 5.00 
114 Nepal Credit And Commercial Bank Limited 298 339.00 328.00 331.00 121241.00 40069134.00 333.00 -2.00 
115 Nepal Doorsanchar Comapany Limited 1173 1398.00 1334.00 1340.00 156768.00 210364648.00 1332.00 8.00 
116 Nepal Finance Ltd. 54 358.00 342.00 358.00 7495.00 2675954.00 326.00 32.00 
117 Nepal Hydro Developers Ltd. 78 271.00 245.00 248.00 17200.00 4379470.00 259.00 -11.00 
118 Nepal Insurance Co. Ltd. 633 759.00 710.00 757.00 153014.00 113274420.00 716.00 41.00 
119 Nepal Investment Bank Limited 563 482.00 474.00 478.00 91721.00 43857170.00 481.00 -3.00 
120 Nepal Investment Bank Ltd. Promoter Share 45 438.00 418.00 420.00 21718.00 9131583.00 430.00 -10.00 
121 Nepal Life Insurance Co. Ltd. 2626 3000.00 2882.00 2908.00 181040.00 533312421.00 2885.00 23.00 
122 Nepal Reinsurance Company Limited 1769 1570.00 1466.00 1515.00 153153.00 229947221.00 1476.00 39.00 
123 Nepal SBI Bank Limited 227 459.00 436.00 440.00 42776.00 18911356.00 442.00 -2.00 
124 Nerude Laghubita Bikas Bank Limited 188 1370.00 1301.00 1370.00 36445.00 48767156.00 1300.00 70.00 
125 Ngadi Group Power Ltd. 214 255.00 240.00 242.00 52871.00 12958285.00 240.00 2.00 
126 NIBL Pragati Fund 63 12.02 11.35 12.02 179796.00 2119873.64 11.84 0.18 
127 NIBL Samriddhi Fund 1 7 11.97 11.86 11.97 17500.00 208575.00 11.79 0.18 
128 NIC Asia Balanced Fund 22 10.70 10.36 10.70 17450.00 184076.50 10.41 0.29 
129 NIC Asia Bank Ltd. 971 901.00 885.00 887.00 181625.00 161635844.00 889.00 -2.00 
130 NIC Asia Growth Fund 33 11.40 11.00 11.21 37450.00 419723.00 11.21 0.00 
131 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 184 1530.00 1498.00 1526.00 23327.00 35479146.00 1500.00 26.00 
132 NLG Insurance Company Ltd. 231 956.00 886.00 950.00 35211.00 31890006.00 880.00 70.00 
133 NMB Microfinance Bittiya Sanstha Ltd. 221 1225.00 1180.00 1207.00 22836.00 27447395.00 1160.00 47.00 
134 NMB 50 47 11.10 10.92 11.10 245600.00 2706490.00 11.10 0.00 
135 NMB Bank Limited 603 443.00 434.00 435.00 193265.00 84627308.00 437.00 -2.00 
136 NMB Hybrid Fund L-1 17 10.55 10.45 10.52 40448.00 424177.98 10.68 -0.16 
137 NRN Infrastructure and Development Limited 444 365.00 360.00 363.00 22388.00 8108772.00 363.00 0.00 
138 Oriental Hotels Limited 26 507.00 485.00 492.00 2474.00 1215769.00 489.00 3.00 
139 Panchakanya Mai Hydropower Ltd 180 138.00 131.00 138.00 20723.00 2790553.00 133.00 5.00 
140 Panchthar Power Compant Limited 214 226.00 213.00 219.00 25851.00 5664381.00 210.00 9.00 
141 Pokhara Finance Ltd. 248 240.00 220.00 240.00 40033.00 9157641.00 227.00 13.00 
142 Prabhu Bank Limited 1367 470.00 442.00 452.00 477642.00 214350943.00 452.00 0.00 
143 Prabhu Insurance Ltd. 426 855.00 789.00 828.00 100808.00 82081878.00 800.00 28.00 
144 Prabhu Life Insurance Limited 38 433.00 380.00 0.00 380.00 162820.00 394.00 -394.00 
145 Premier Insurance Co. Ltd. 735 1170.00 1073.00 1170.00 92117.00 103460781.00 1072.00 98.00 
146 Prime Commercial Bank Ltd. 480 446.00 436.00 438.00 122390.00 53632503.00 440.00 -2.00 
147 Prime Life Insurance Company Limited 506 864.00 830.00 856.00 81509.00 69102773.00 825.00 31.00 
148 ProgressiveFinance Limited 357 198.00 170.00 181.00 135818.00 25563516.00 180.00 1.00 
149 Prudential Insurance Co. Ltd. 425 703.00 651.00 687.00 85448.00 57433430.00 650.00 37.00 
150 Radhi Bidyut Company Ltd 162 300.00 291.00 298.00 33248.00 9812757.00 288.00 10.00 
151 Rairang Hydropower Development Company Ltd. 176 282.00 272.00 274.00 22612.00 6236102.00 267.00 7.00 
152 Rastriya Beema Company Limited 128 16320.00 15685.00 16320.00 3507.00 56270120.00 15805.00 515.00 
153 Rastriya Beema Company Limited Promoter Share 48 15492.00 14401.00 15300.00 2249.00 34291477.00 14600.00 700.00 
154 RASUWAGADHI HYDROPOWER COMPANY LIMITED 980 373.00 341.00 369.00 208068.00 74177849.00 340.00 29.00 
155 Reliance Finance Ltd. 327 236.00 217.00 228.00 109593.00 25146360.00 217.00 11.00 
156 Reliance Life Insurance Limited 966 635.00 625.00 630.00 53481.00 33705587.00 629.00 1.00 
157 Ridi Hydropower Development Company Ltd. 297 172.00 162.00 171.00 110277.00 18395528.00 161.00 10.00 
158 RMDC Laghubitta Bittiya Sanstha Ltd. 175 1196.00 1161.00 1195.00 27875.00 32792113.00 1159.00 36.00 
159 RSDC Laghubitta Bittiya Sanstha Ltd. 432 718.00 668.00 711.00 55051.00 38899783.00 679.00 32.00 
160 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 202 1408.00 1305.00 1402.00 11649.00 16252905.00 1280.00 122.00 
161 Sadhana Laghubitta Bittiya Sanstha Limited 225 1315.00 1205.00 1315.00 11814.00 15033700.00 1225.00 90.00 
162 Sagarmatha Insurance Co. Ltd. 333 1220.00 1120.00 1215.00 29922.00 35282199.00 1120.00 95.00 
163 Salt Trading Corporation 40 8200.00 8050.00 8199.00 1171.00 9535380.00 8180.00 19.00 
164 Samriddhi Finance Company Limited 265 193.00 184.00 186.00 60433.00 11387454.00 184.00 2.00 
165 Samudayik Laghubitta Bittiya Sanstha Limited 111 1423.00 1275.00 1372.00 6268.00 8324965.00 1294.00 78.00 
166 Sana Kisan Bikas Bank Ltd 294 1794.00 1700.00 1737.00 50210.00 87986696.00 1715.00 22.00 
167 Sanima Bank Limited 363 363.00 355.00 358.00 95967.00 34350179.00 360.00 -2.00 
168 Sanima Bank Limited Debenture 2 1024.00 1023.00 1023.00 75.00 76775.00 1040.00 -17.00 
169 Sanima Equity Fund 43 12.75 12.26 12.50 132001.00 1654309.61 12.51 -0.01 
170 Sanima General Insurance Limited 466 625.00 610.00 618.00 16407.00 10108997.00 614.00 4.00 
171 Sanima Mai Hydropower Ltd. 188 341.00 323.00 340.00 59208.00 19566153.00 327.00 13.00 
172 SANJEN JALAVIDHYUT COMPANY LIMITED 892 332.00 304.00 326.00 154390.00 49019532.00 307.00 19.00 
173 Saptakoshi Development Bank Ltd 496 207.00 190.00 192.00 130516.00 26361959.00 189.00 3.00 
174 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 117 1307.00 1175.00 1307.00 11598.00 14597189.00 1189.00 118.00 
175 Shangrila Development Bank Ltd. 255 222.00 215.00 216.00 139257.00 30253503.00 215.00 1.00 
176 Shikhar Insurance Co. Ltd. 1274 2180.00 2058.00 2142.00 106846.00 228261772.00 2022.00 120.00 
177 Shine Resunga Development Bank Ltd. 214 282.00 260.00 271.00 52767.00 14328192.00 265.00 6.00 
178 Shiva Shree Hydropower Ltd 252 159.00 146.00 158.00 118302.00 18118992.00 150.00 8.00 
179 SHIVAM CEMENTS LTD 530 1647.00 1615.00 1626.00 56208.00 91391418.00 1622.00 4.00 
180 Shree Investment Finance Co. Ltd. 343 260.00 234.00 260.00 140573.00 35493841.00 237.00 23.00 
181 Siddhartha Bank Limited 406 418.00 395.00 396.00 103078.00 40958501.00 399.00 -3.00 
182 Siddhartha Equity Fund 54 11.02 10.80 10.93 168750.00 1848881.50 10.91 0.02 
183 Siddhartha Insurance Ltd. 356 1081.00 985.00 1081.00 70567.00 71885270.00 983.00 98.00 
184 Siddhartha Investment Growth Scheme - 2 46 11.22 11.00 11.13 2041210.00 22478397.00 11.20 -0.07 
185 Sindhu Bikash Bank Ltd 373 201.00 191.00 198.00 99610.00 19653348.00 185.00 13.00 
186 Soaltee Hotel Limited 113 213.00 201.00 207.00 41326.00 8575028.00 205.00 2.00 
187 Standard Chartered Bank Limited 364 669.00 656.00 656.00 52455.00 34611059.00 664.00 -8.00 
188 Summit Laghubitta Bittiya Sanstha Limited 148 1178.00 1133.00 1151.00 21476.00 24666463.00 1116.00 35.00 
189 Sunrise Bank Limited 294 282.00 276.00 279.00 87261.00 24271971.00 281.00 -2.00 
190 Sunrise First Mutual Fund 6 11.05 10.98 10.98 150900.00 1664882.00 11.20 -0.22 
191 Support Microfinance Bittiya Sanstha Ltd. 83 1518.00 1400.00 1518.00 3011.00 4452648.00 1380.00 138.00 
192 Surya Life Insurance Co. Ltd. Promoter Share 1 278.00 278.00 278.00 43647.00 12133866.00 278.00 0.00 
193 Surya Life Insurance Company Limited 317 861.00 816.00 824.00 65529.00 53954923.00 820.00 4.00 
194 Suryodaya Laghubitta Bittiya Sanstha Ltd. 115 1659.00 1520.00 1659.00 8345.00 13491114.00 1509.00 150.00 
195 Swabalamban Laghubitta Bittiya Sanstha Limited 193 2000.00 1900.00 1990.00 18957.00 37299225.00 1918.00 72.00 
196 Swabhimaan Laghubitta Bittiya Sanstha Limited 91 1962.00 1790.00 1962.00 3517.00 6663574.00 1784.00 178.00 
197 Swarojgar Laghu Bitta Bikas Bank Ltd. 320 1369.00 1270.00 1359.00 42160.00 55459140.00 1281.00 78.00 
198 Synergy Power Development Ltd. 284 239.00 216.00 238.00 96503.00 22406710.00 226.00 12.00 
199 Taragaon Regency Hotel Limited 86 329.00 315.00 318.00 15994.00 5163380.00 323.00 -5.00 
200 Unilever Nepal Limited 15 20550.00 20139.00 20450.00 220.00 4479690.00 20300.00 150.00 
Total Amount Rs. 7,798,528,433
Total Quantity 18,105,671
Total No of Transactions 69,333