Nepse Data - Todays Share Price

Close Date:2026-04-20

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 978 977 1001 1001 950.1 1.00 2267 2171401.4
ADBL 316 318 302.5 318 302.5 -2.00 51411 16305879.5
ADBLD83 1049 1078 1049.4 1049.4 1049 -29.00 100 104917.5
AHL 530 555 550 550 525.5 -25.00 5397 2866215.5
AHPC 288.9 291.9 295 295 286.8 -3.00 109453 31503620.3
AKJCL 382.8 392 411.6 411.6 376 -9.20 622166 237068176.6
AKPL 278 282 280.1 281.6 275 -4.00 105502 29253773.5
ALBSL 1150 1156 1213 1213 1135.9 -6.00 3882 4438409.1
ALICL 458.5 465 488.2 488.2 453 -6.50 7837 3609109.7
ANLB 6380 6404.9 6300 6477 6215 -24.90 1362 8502836.5
API 345 349 350 350 341.5 -4.00 223229 77042929.8
AVYAN 1149 1135 1078.3 1149 1078.3 14.00 8147 9106138.7
BANDIPUR 875 883 927 927 865.4 -8.00 22829 19946168.9
BANKINGIND 1459.49 1471.96 1444.03 1480.05 1443.39 -12.47 1110910 307712844
BARUN 357.5 361 361 361 355 -3.50 33199 11858527.9
BBC 4945 4914 4780.1 4990 4780.1 31.00 660 3213690
BEDC 416 427.6 425 431 406 -11.60 229272 94525516.3
BFC 462 466 460 470 459 -4.00 8389 3894227.6
BGWT 748.9 740 723 755 723 8.90 1448 1076619.5
BHCL 557 556 582 582 540.3 1.00 34971 19512005.7
BHDC 472 479 471 478.8 470.1 -7.00 14032 6628465.6
BHL 226.9 230 230 230.5 225.1 -3.10 191118 43360621.1
BHPL 550 553 580.6 580.6 541.4 -3.00 10137 5556810
BJHL 1225 1180 1180 1280 1099 45.00 43095 50658187.8
BNHC 340 345 345 355.2 337 -5.00 11859 4034859.5
BNT 11832 11500.1 11600 11832 11500.2 331.90 142 1644156
BOKD86 1089 1090 1068.6 1089 1068.6 -1.00 50 53940
BPCL 697.9 697 731.8 731.8 690.3 0.90 25428 17747237.7
BUNGAL 628.8 618.1 631.2 631.2 596.1 10.70 22429 13896305.8
C30MF 10.13 10.15 10.25 10.25 10.12 -0.02 1180 12034
CBBL 911 920 920 920 911 -9.00 15036 13752525.1
CBLD88 1290 1290 1255 1290 1255 0.00 105 133900
CCBD88 1202 1232 1202 1202 1202 -30.00 25 30050
CFCL 517.9 515 540.7 540.7 500 2.90 9507 4841038.7
CGH 819 826 820 826.9 816.4 -7.00 8050 6602605
CHCL 487 492 497.1 497.1 485 -5.00 18028 8785115.2
CHDC 2370 2380.1 2370 2388 2350 -10.10 12308 29077299.5
CHL 308.5 316 316 316 307 -7.50 39549 12210740.4
CIT 1785 1787 1800 1800 1775 -2.00 4814 8576889.5
CITY 466.3 477.7 477.7 477.7 460 -11.40 11487 5356871.3
CKHL 689.1 695.1 680 700 665 -6.00 1320 906326.5
CLI 463.8 465 465 465 460.2 -1.20 9333 4308620.4
CORBL 1849 1790 1841.9 1955.6 1746 59.00 5441 10042595.5
CREST 1226 1234.9 1270 1309 1210.3 -8.90 2973 3660528.6
CSY 9.5 9.6 9.32 9.6 9.32 -0.10 10860 102193.4
CYCL 1556.8 1550 1627.5 1627.5 1531.4 6.80 979 1510367.4
CZBIL 207.7 210.7 201 212.1 201 -3.00 32853 6829755.8
DDBL 835 841 834 850 831 -6.00 3254 2717318.7
DEVBANKIND 5988.41 5998.07 6035.39 6035.79 5957.06 -9.66 426464 263344572.2
DHEL 648.9 635 654 654 620 13.90 26725 17171414.4
DHPL 305.4 313 317 317 305.4 -7.60 8593 2655097.3
DLBS 1292 1301 1263.2 1325 1263.2 -9.00 109 140630.4
DOLTI 425 449 445 447.1 422.5 -24.00 23393 10076379.9
DORDI 288 292 306 306 288 -4.00 39789 11510098.3
EBL 700 701 703 703.9 695 -1.00 17988 12581518.8
EBLD85 1135 1160 1135 1135 1135 -25.00 25 28375
EBLD86 1072.1 1088 1080 1080 1080 -15.90 102 110144.2
EBLD91 1075 1075 1062.1 1075 1062.1 0.00 50 53427.5
EDBL 585.3 585.6 560 594.1 560 -0.30 12556 7332490.5
EHPL 415 417.9 438.7 438.7 413 -2.90 6440 2675850.9
ENL 905 873 869.5 911 869.5 32.00 2771 2503130.6
FINANCEIND 2434.03 2451.33 2456.91 2484.06 2421.58 -17.30 141037 83527007.2
FLOATIND 190.77 191.96 191.14 192.55 190.24 -1.19 10528448 5365129714.5
FMDBL 808.8 820 780.5 834.9 780.5 -11.20 21891 17624705.3
FOWAD 1154 1163 1142.1 1162 1121.2 -9.00 6177 7038692.8
GBBD85 1075 1075.9 1075 1075 1075 -0.90 25 26875
GBBL 412 408 419 419 407.1 4.00 12392 5070614.1
GBILD86/87 1070 1096.1 1096.1 1096.1 1096.1 -26.10 5 5350
GBIME 237 237 240 240 234.2 0.00 78035 18422771.6
GBIMESY2 9.78 9.5 9.5 9.78 9.32 0.28 6190 59209.1
GBLBS 778.5 769.9 753 779 753 8.60 2294 1773523.4
GCIL 435.1 441.5 463 463 421.2 -6.40 17807 7727103.9
GFCL 628 635 650 650 627 -7.00 4830 3053186.7
GHL 249.8 253 255 259.7 245 -3.20 88185 21996866.6
GIBF1 11.12 11.27 10.94 11.3 10.62 -0.15 14100 157398
GILB 1140 1137 1137 1140 1130 3.00 63 71559
GLBSL 1827 1796 1796 1841 1796 31.00 425 776374.2
GLH 278 279.8 265.9 283 265.9 -1.80 76487 21228124.9
GMFBS 1350 1349.1 1333 1350 1331 0.90 309 412043.5
GMFIL 474.9 479 502 502 467.1 -4.10 7257 3423057.9
GMLI 1476.1 1520 1500 1515 1476 -43.90 2105 3128055
GRDBL 1059.9 1042.1 1094.2 1094.2 1045.1 17.80 12789 13504846.7
GSY 10.1 9.99 9.95 10.1 9.95 0.11 18630 186434.8
GUFL 534 536.9 530 540 530 -2.90 4316 2297399.7
GVL 498 507 507 507 497.6 -9.00 16489 8230028.9
GWFD83 1120 1087.5 1087.5 1087.5 1087.5 32.50 6 6720
H8020 12 11.82 12 12.1 11.9 0.18 14083 169058.3
HATHY 868 878 877 880 855.1 -10.00 12612 10943145.6
HBL 211.2 213 213 213 209 -1.80 50010 10524395.2
HDHPC 238.9 246 246 249.6 238.1 -7.10 284512 68652539.4
HDL 1162 1170 1181 1181 1160 -8.00 30135 35054016.7
HEI 523.9 524.9 517.5 523.9 515.1 -1.00 4941 2555107.1
HEIP 349 349 355.9 355.9 349 0.00 1035 361456.5
HFIN 1261.4 1096.9 1151.7 1261.4 1151.7 164.50 292797 360159585.9
HHL 398 404 415 415 395.1 -6.00 157137 63400158.9
HIDCL 274.1 278 278.1 280 273 -3.90 58134 16003750.9
HIDCLP 207.7 211.4 211 211.4 206.6 -3.70 194373 40365873.8
HIMSTAR 947 938.9 935 964 911.1 8.10 15455 14453698.6
HLBSL 900 915 897.2 905 893.5 -15.00 1156 1037046.1
HLI 355.9 356 372 372 352.8 -0.10 33704 11947691.7
HLICF 9.33 9.09 9.09 9.36 9.09 0.24 2500 22955
HOTELIND 8360.91 8276.85 8394.04 8454.29 8265.28 84.06 391952 421869133.4
HPPL 424.3 410 390 424.3 390 14.30 123366 49775102.5
HRL 705 715.2 715 716 701 -10.20 123104 86792979.6
HURJA 272 279.5 280 280 270.1 -7.50 130566 35638427.7
HYDROPOWIND 4085.03 4094.65 4125.02 4135.63 4053.06 -9.62 7083127 2965058458.5
ICFC 625 635 622.1 635 622.1 -10.00 11608 7270796.4
ICFCD83 1086 1086 1086 1086 1086 0.00 190 206340
ICFCD88 1184 1175 1150 1184 1150 9.00 50 58350
ICFCD89 1085.5 1090 1083 1089 1083 -4.50 275 298575
IGI 447.8 440 450 450 438.2 7.80 7041 3114099.6
IHL 474 474.5 470.1 475 470.1 -0.50 2893 1363318.4
ILBS 948 972 951 973 948 -24.00 3897 3707692
ILI 439.5 442 440 444 435 -2.50 14504 6360198.8
INVIDX 105.36 106.25 106.42 106.42 105.08 -0.89 273056 217764479.6
JBBD87 1140 1143 1140 1140 1140 -3.00 25 28500
JBBL 378 385 386 386 378 -7.00 94652 36032671.4
JBLB 1289.9 1295 1300 1300 1281.5 -5.10 3969 5116657.8
JFL 419 425 425 425 419 -6.00 8297 3484776.3
JHAPA 1440 1287.1 1225 1443 1225 152.90 37422 51853814.6
JOSHI 290 295 295 300 289 -5.00 40950 12045527.9
JSLBB 1140 1140 1140 1140 1140 0.00 50 57000
KBL 224.1 228.9 218 233 218 -4.80 280991 63115164.6
KBSH 1601 1640 1640 1640 1601 -39.00 163 261411.4
KDBY 11.73 12.05 12 12.1 11.36 -0.32 19250 225843.9
KDL 862 872 870 872 860 -10.00 750 646638
KEF 10.98 10.99 10.7 10.98 10.7 -0.01 23710 257180
KKHC 293.7 299 299 299 284.4 -5.30 128369 37335047.7
KMCDB 915 910 890 926.4 890 5.00 4281 3929642.8
KMCDBP 587 605 587 587 587 -18.00 21649 12707963
KPCL 512 510.3 535.8 535.8 508.7 1.70 11281 5793358.3
KSBBL 480 485 485 489.8 478 -5.00 24101 11601455.1
KSY 9.7 9.76 9.8 9.8 9.68 -0.06 3200 31040
LBBL 493 502.7 502 503.9 493 -9.70 32925 16317608
LBLD86 1128 1124 1128 1128 1128 4.00 25 28200
LEC 239 245 240.1 244 237 -6.00 126508 30311191.1
LICN 820 824.1 823.5 834 810 -4.10 4566 3745623.7
LIFEINSUIND 12693.4 12773.6 12860.9 12879 12642.7 -80.20 147723 74314498
LLBS 960.3 969 998 998 960.3 -8.70 346 333649
LSL 215.3 217.2 208 220 208 -1.90 44776 9643390.3
LUK 10.1 10 9.72 10.1 9.72 0.10 10200 102846
LVF2 9.83 10 9.83 9.83 9.83 -0.17 1750 17202.5
MABEL 713 689.3 681 715 681 23.70 12909 9008930.5
MAKAR 510 520 505 519 505 -10.00 15707 8004324.8
MANDU 825.3 839.7 840 840 821.3 -14.40 1053 872236.1
MANUFACTUREIND 11586.6 11685.3 11789.8 11789.8 11569.2 -98.70 486520 617594907.4
MATRI 970.9 963 989 989 945 7.90 388 370464.3
MBJC 298 302 295 305 295 -4.00 41281 12293807.2
MBL 251.1 252 240 257 240 -0.90 39578 9933292.6
MBLEF 10.13 10.35 10.05 10.15 10.05 -0.22 102200 1035113
MCHL 386 388 407.4 417 381.4 -2.00 11152 4354032.1
MDB 609.8 611.2 611.2 613 600 -1.40 11148 6702736.7
MEHL 421 428.9 450 450 414.1 -7.90 4761 1998254
MEL 272 276 276 276 265.1 -4.00 13946 3762217.3
MEN 599 601 600 600 595 -2.00 26438 15784512.4
MERO 731 739 702.1 766.9 702.1 -8.00 1692 1247197
MFIL 810 822.8 800 865 787 -12.80 38592 31173281.1
MFLD85 1167 1203 1167 1167 1167 -36.00 50 58350
MHCL 366 364 357.2 380 357.2 2.00 6644 2421001.1
MHL 513.9 519.9 534.9 534.9 511.1 -6.00 5632 2905781.9
MHNL 278 279.2 265.3 298.3 265.3 -1.20 11016 3027555
MICROFININD 4901 4925.53 4918.96 4930.33 4883.63 -24.53 163721 161054267.2
MKCL 1359 1347 1342 1359 1337 12.00 2047 2755729
MKHC 334 338.1 335.1 341 330.2 -4.10 15501 5173482
MKHL 700 723.9 703 740 699 -23.90 3986 2829250.5
MKJC 523.8 524.8 533.9 533.9 516 -1.00 17621 9129146.5
MLBBL 1294 1300 1310 1310 1276.6 -6.00 1463 1882263.1
MLBL 375.1 380 391 391 375.1 -4.90 19345 7312550.7
MLBS 1369 1397 1437 1437 1369 -28.00 120 169046
MLBSL 1847.9 1848 1870 1870 1820 -0.10 190 351707.9
MMF1 9.7 9.69 9.69 9.9 9.46 0.01 24307 234298.18
MMKJL 537.1 535 530.2 548 530.2 2.10 6161 3326778.5
MNBBL 379.9 378 378 381.9 375 1.90 24467 9257536
MNMF1 9.82 10.05 9.8 10.05 9.61 -0.23 63900 634310.9
MPFL 646.6 655 625 679 625 -8.40 6410 4143047
MSHL 750 775 752 780 750 -25.00 680 515799
MSLB 1295 1310 1244.5 1400.5 1244.5 -15.00 1714 2214036.9
MUTUALIND 21.99 22.01 21.98 21.99 21.72 -0.02 890432 9918505.4
NABBC 1197 1176 1200 1200 1156.1 21.00 5827 6871543.9
NABIL 528 530 533 534.9 527.1 -2.00 39912 21109795.6
NABILD2089 1051.9 1061 1060 1060 1051.9 -9.10 50 52797.5
NADEP 787.9 781 820 820 770 6.90 946 740233.8
NBF2 10 10.07 10 10 10 -0.07 200 2000
NBF3 9.95 10.1 9.8 10.05 9.8 -0.15 40694 407498.94
NBL 274 279.7 271.4 279 271.4 -5.70 58512 16135958.9
NBLD87 1081.6 1090 1081.6 1081.6 1081.6 -8.40 25 27040
NCCD86 1177 1213 1213 1213 1177 -36.00 20 23900
NEPSE 2825.23 2838.4 2832.09 2846.39 2813.24 -13.17 10528448 5365129714.5
NESDO 1548.9 1554 1530 1598.9 1520 -5.10 1560 2390946.2
NFS 611.1 614 609 614 607 -2.90 7650 4668736.7
NGPL 452.5 462.3 462.3 466 452 -9.80 293719 133625952.7
NHDL 648 656 665 665 648 -8.00 2923 1897680.2
NHPC 306 318.5 318.5 318.5 303 -12.50 938127 288854905.1
NIBD2082 1055 1028.6 1038 1055 1038 26.40 500 523612.5
NIBD84 1052.1 1053.9 1052.1 1052.1 1052.1 -1.80 25 26302.5
NIBLGF 9.5 9.5 9.5 9.5 9.35 0.00 3900 36801
NIBLSTF 9.22 9.27 9.14 9.38 9.14 -0.05 13907 128362.66
NIBSF2 9.35 9.36 9.09 9.35 9.09 -0.01 2800 25956
NICA 362 366.3 360 370 360 -4.30 67632 24422683.2
NICAD2091 1049.2 1054 1049.2 1049.2 1049.2 -4.80 25 26230
NICAD85/86 1125 1125 1125 1125 1125 0.00 26 29250
NICD88 1068 1082.3 1071.4 1071.4 1068 -14.30 50 53485
NICFC 9.4 9.45 9.33 9.5 9.33 -0.05 6750 63241
NICGF2 9.44 9.94 9.65 9.65 9.38 -0.50 1500 14158
NICL 496 496 509.9 509.9 495 0.00 4966 2473418.4
NICLBSL 587.2 590 587.4 601.6 580 -2.80 7274 4290013.9
NICSF 9.16 9.27 9.3 9.37 9.06 -0.11 12660 116732
NIFRA 269 272.5 275 275 266 -3.50 102307 27455321.5
NIL 621.6 628 644.9 644.9 621 -6.40 1446 903597.7
NIMB 206.3 210 199.5 216 199.5 -3.70 57763 11955824.5
NIMBD90 1300 1300 1300 1300 1300 0.00 600 780000
NIMBPO 160.2 164.2 160 160.2 155 -4.00 14397 2267871.4
NLG 633 628 620.1 638 620.1 5.00 6484 4073473.4
NLIC 772.6 775 775 788 768 -2.40 15689 12124403
NLICL 585.5 593.7 593.7 595 585.1 -8.20 3344 1968861.8
NMB 245.6 248.5 236.1 257 236.1 -2.90 15882 3902357.7
NMB50 10.5 10.3 10.46 10.5 10.45 0.20 15955 167069.3
NMBHF2 9.82 9.97 9.7 9.99 9.7 -0.15 4900 48208
NMBMF 655 658 660 666 650 -3.00 1989 1296086.6
NMFBS 1125 1153.7 1153.7 1153.7 1122.3 -28.70 2408 2723883.5
NMIC 1179 1165.1 1123 1193.9 1123 13.90 4125 4784812.4
NMLBBL 625.9 625 619 630 615 0.90 9340 5826766
NONLIFEIND 11073.9 11086.7 11121.1 11165.8 11029.8 -12.80 57076 34631519.4
NRIC 975 987.9 938.6 1007 938.6 -12.90 39217 37743176.7
NRM 412 416.9 436 436 411.1 -4.90 6945 2872154.7
NRN 1534 1574 1551 1560 1530 -40.00 80110 123204942
NSIF2 10.93 10.9 10.62 10.93 10.62 0.03 1300 14060
NSY 9.6 9.75 9.5 9.81 9.5 -0.15 13900 133446
NTC 883 880 875 885 875 3.00 9319 8193932.4
NUBL 684 691.8 691 691 676.2 -7.80 1708 1166069.4
NWCL 820 829.9 815.1 829.7 800 -9.90 2850 2305544.5
NYADI 403.1 402 422.1 422.1 400.3 1.10 3889 1573298.8
OHL 713 729.8 709 718.9 701.2 -16.80 3792 2676530
OMPL 1212 1222 1201.6 1229 1200 -10.00 4625 5592296
OTHERSIND 2077.86 2086.23 2052.04 2093.86 2046.88 -8.37 246091 214406951.3
PBD85 1088.7 1067.9 1088.7 1088.7 1088.7 20.80 25 27217.5
PBD88 1240 1219 1186 1257.6 1186 21.00 340 422120
PBLD84 1158 1158 1158 1158 1158 0.00 10 11580
PBLD87 1073.6 1086.9 1073.6 1073.6 1073.6 -13.30 25 26840
PCBL 242.2 245 233 247 233 -2.80 24066 5822393.5
PCIL 555.5 483.1 507.2 555.5 507.2 72.40 900 498464
PFL 389 385 385 390.9 385 4.00 5181 2004139.3
PHCL 310.3 316 312 314.9 308.3 -5.70 70984 22083347.5
PMHPL 351.1 358.5 369 369 346.5 -7.40 14230 4993902.2
PMLI 478 479 465.2 479.9 465.2 -1.00 2845 1352864.3
PPCL 394.9 404.9 425.1 425.1 390 -10.00 54158 21587626.3
PPL 372 374 379 379 367 -2.00 37725 14005590
PRIN 669 671 675 679.9 666.3 -2.00 3695 2477629.3
PROFL 451 457 479.8 479.8 449 -6.00 7270 3284755.3
PRSF 13.22 13.14 12.49 13.38 12.49 0.08 243413 3168573.78
PRVU 204.9 206 206 207.1 204 -1.10 124691 25547355.2
PSF 12.49 12.35 12.01 12.66 12.01 0.14 83150 1013605.5
PURE 925 904.7 904 940 880.2 20.30 9368 8561055.1
RADHI 799.8 806 765.7 811 765.7 -6.20 57776 46170457.8
RAWA 657 662 673 673 653 -5.00 490 323707
RBBD2088 1057 1060 1055.3 1057 1055.3 -3.00 50 52807.5
RBBF40 9.5 9.55 9.27 9.5 9.27 -0.05 2900 27126
RBCL 15350 15350 15310.2 15350 15275 0.00 99 1516954
RFPL 380.2 387 394 397.7 380 -6.80 45192 17263425.5
RHGCL 293.5 301 305.4 318 293 -7.50 40425 12037964.7
RHPL 288 292.5 287 293 285.1 -4.50 23755 6805739.9
RIDI 355 365 383 383 354 -10.00 289933 103643973.7
RLEL 1390 1252.4 1315 1440.2 1207 137.60 140360 185875315.8
RLFL 446 448.9 455 456 443 -2.90 2764 1237622
RMF1 9.6 9.89 9.6 9.63 9.41 -0.29 1020 9768
RMF2 10.2 10.25 10.15 10.2 10.15 -0.05 1000 10160
RNLI 465 469.7 470 473 460 -4.70 12293 5702696.6
RSDC 692.9 688 671 697 671 4.90 11218 7618856.8
RSML 4479 4649.1 4700 4700 4465 -170.10 42038 190915119
RSY 10.2 10.45 10.25 10.45 10.17 -0.25 53710 552058.6
RURU 671.3 680.6 665.6 684 661 -9.30 5185 3487352.7
SABBL 1518 1538 1530 1540 1495 -20.00 26890 40539455.7
SADBL 423.7 425.1 424 430 418.1 -1.40 58734 24863542.4
SAGAR 1819 1865 1849 1869 1792 -46.00 11644 21125154.1
SAGF 10.2 10.25 10.02 10.2 10.02 -0.05 1400 14101
SAHAS 621 625 622.5 629.9 621 -4.00 64841 40399863
SAIL 1231 1259 1250 1275 1220 -28.00 38707 47658536.4
SALICO 609 609 605 609 601 0.00 890 537006
SANIMA 348 351.7 356 356 345.5 -3.70 26311 9148374.1
SANVI 741 750 787.5 787.5 731 -9.00 13126 9679503.5
SAPDBL 877 857 899.8 945.2 845 20.00 63287 55166836.5
SARBTM 857 868 868 868 855 -11.00 6616 5669892.4
SBCF 9.99 9.99 9.98 10.27 9.7 0.00 2043 20311.04
SBI 405.8 407.6 405 406 403.2 -1.80 13177 5327287
SBID83 1070.1 1075 1070.1 1070.1 1070.1 -4.90 25 26752.5
SBL 391 395 376 401.7 376 -4.00 76545 29938476.9
SBLD2091 1070 1070 1070 1070 1070 0.00 22 23540
SBLD84 1100 1100 1100 1100 1100 0.00 25 27500
SCB 654 658.9 665.1 665.1 651 -4.90 10777 7046169
SCBD 1150 1175 1150 1150 1150 -25.00 25 28750
SDBD87 1142 1165 1142 1142 1142 -23.00 25 28550
SEF 10.12 9.98 9.8 10.12 9.8 0.14 4100 40892
SENSFLTIND 160.01 161.25 160.38 162.04 159.73 -1.24 2988800 1389236207.6
SENSIND 473.71 476.92 475.56 478.88 472.72 -3.21 2988800 1389236207.6
SFCL 392 388.2 390 400 387.9 3.80 10967 4312406.2
SFEF 10.12 10.12 10.12 10.12 10.06 0.00 2400 24282
SFMF 10.66 10.35 10.35 10.66 10.35 0.31 30200 321430
SGHC 394 394.1 400 403 390.1 -0.10 29291 11572226.8
SGIC 480.4 485 495 495 480.4 -4.60 9954 4809994.9
SHEL 322.4 325.2 309 329 309 -2.80 98789 31774664
SHINE 410.1 415 408.2 415 408.1 -4.90 11155 4582373.9
SHINED 1110 1120 1100.1 1110 1100.1 -10.00 35 38602.5
SHIVM 682 695 700 700 680.1 -13.00 235104 160880908.1
SHL 509.5 515 507 511 503.6 -5.50 51947 26255512.3
SHLB 1530 1520 1505.1 1550.1 1500 10.00 702 1057605
SHPC 522 521.1 547.1 547.1 520 0.90 43512 22767514.1
SICL 629 631 662.5 662.5 627 -2.00 4239 2690033.1
SIFC 554 554.1 555 570 542 -0.10 7999 4438536.3
SIGS2 10.15 10.31 10.25 10.25 10.15 -0.16 23000 233770
SIGS3 10.97 10.75 10.75 11.3 10.74 0.22 2560 28060
SIKLES 614.5 622 622 622 611.2 -7.50 4978 3051195.1
SINDU 761 752.2 789.8 789.8 745 8.80 10755 8145715.1
SIPD 526.2 457.6 471.3 526.2 471.3 68.60 380 198622
SJCL 316.5 322.8 323 325 311 -6.30 28371 8947148.5
SJLIC 440 440 440 444.8 435.9 0.00 8663 3793810
SKBBL 770.1 772 772 773.9 768.5 -1.90 9929 7647712.3
SKHEL 1364 1186.1 1245.4 1364 1245.4 177.90 7150 9735907
SKHL 1260 1196 1200 1335 1128.1 64.00 69209 82358338.7
SLBBL 826 829 829 849 824 -3.00 2313 1910370.1
SLBSL 1285 1319.8 1318 1318 1278.5 -34.80 4533 5808296.8
SLCF 9.95 9.95 9.95 9.95 9.92 0.00 5010 49717.5
SMATA 788.1 792 824.9 824.9 780.1 -3.90 3959 3115221.2
SMB 1785 1796 1800 1800 1770 -11.00 573 1018926
SMFBS 1699.9 1699 1652.1 1705 1652.1 0.90 197 328770.7
SMH 594 598.8 612 612 588 -4.80 18697 11117934.1
SMHL 516 523 540 540 513.5 -7.00 75926 39256533.4
SMJC 470 481.1 476.1 482 468.2 -11.10 71050 33477329.7
SMPDA 883 875 850.3 900 850.3 8.00 1780 1526500.4
SNLI 458.2 460.8 460.8 465 455.1 -2.60 10786 4961435.4
SOHL 849 847 850 875.5 825.1 2.00 350008 298173479.1
SONA 454 461.9 484.9 484.9 450 -7.90 23636 10867641.5
SPC 485 487.7 500 500 456 -2.70 3821 1850087.6
SPDL 410.9 413.2 423 425.5 408.1 -2.30 50738 20869027.6
SPHL 530 539.5 526 533 526 -9.50 1810 959751
SPIL 710.1 716 715 730 710.1 -5.90 1924 1375417.1
SPL 721 729 711 731 711 -8.00 1988 1433360.9
SRLI 402 405.5 405 405.5 396 -3.50 19081 7650599
SSHL 225 229.3 230 230 222 -4.30 220936 49574338.9
STC 5777 5824 5710 5799 5710 -47.00 111 637386.3
SWASTIK 2581 2595 2556.1 2610 2556.1 -14.00 1910 4948235
SWBBL 744.9 751 750 750 741.5 -6.10 4091 3053044.7
SWMF 680 670 664.5 680 664 10.00 2335 1554676.8
SYPNL 1715.4 1750 1750 1770 1715.4 -34.60 75166 129961619.3
TAMOR 445 446 443.4 445.4 440.2 -1.00 100310 44367543.4
TPC 385 386 386 397 379 -1.00 20692 7941718.6
TRADINGIND 3862.49 3843.03 3843.03 3892.29 3747.38 19.46 771 3851076.3
TRH 750 751 751.1 751.1 750 -1.00 300 225222
TSHL 658 660.1 660.1 660.1 642 -2.10 3606 2345833.9
TTL 846.2 853 825 867 825 -6.80 15819 13328564.7
TVCL 570 575.8 604.5 604.5 560 -5.80 5250 2978169.3
UAIL 458.9 465 455 470 451.5 -6.10 7272 3319976.4
UHEWA 584 586 588.1 595 576.3 -2.00 4471 2596727.7
ULBSL 3089.8 3075.1 3070 3115 3030 14.70 1171 3560910.7
ULHC 505.1 515 506.5 512 501 -9.90 28351 14385690.8
UMHL 605 603.8 574 624 574 1.20 56253 33384825.2
UMRH 550.2 545 561.3 561.3 545 5.20 7119 3909894.8
UNHPL 515 510.9 486 546 486 4.10 96782 50065440
UNLB 1490 1516 1550 1550 1466 -26.00 2001 2971342.8
UPCL 385 387 406.3 406.3 383.5 -2.00 69594 26905027.9
UPPER 214.6 217 217 218 212 -2.40 249935 53638824
USHEC 494 500 505 515 493.7 -6.00 13197 6688418.9
USHL 690 688 722.4 722.4 630.9 2.00 2018 1385906
USLB 1359 1350.6 1350.6 1390 1350.6 8.40 1255 1712512
VLBS 773 778 778 778 754.7 -5.00 4483 3436098.1
VLUCL 545.9 536 552 552 520.1 9.90 8636 4564566.4
WNLB 1510 1500 1540 1591 1490 10.00 585 898260