Nepse Data - Todays Share Price

S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 26.07 781.00 795.00 777.10 792.00 787.41 558.00 780.00 439,377.40 31 12.00 17.90 1.54 2.30 0.58 775.80 803.63 1,515.00 675.00
2 ADBL 41.04 300.00 300.00 297.00 298.00 297.89 21,360.00 298.00 6,363,027.50 177 0.00 3.00 0.00 1.01 0.04 318.14 323.36 425.00 297.00
3 ADLB 44.08 2,164.10 2,333.80 2,164.10 2,333.80 2,315.98 1,053.00 2,121.70 2,438,724.40 88 212.10 169.70 10.00 7.84 0.76 0.00 0.00 2,333.80 256.80
4 AHPC 28.71 295.00 297.80 289.50 292.00 291.17 25,728.00 293.00 7,491,193.20 132 -1.00 8.30 -0.34 2.87 0.28 308.66 330.96 628.30 250.00
5 AIL 40.52 480.20 494.00 480.20 494.00 486.13 3,384.00 490.00 1,645,061.00 92 4.00 13.80 0.82 2.87 1.59 522.61 583.95 768.90 344.00
6 AKBSL 43.52 1,119.00 1,157.00 1,119.00 1,150.00 1,144.67 3,035.00 1,134.90 3,474,064.50 69 15.10 38.00 1.33 3.40 0.46 766.87 0.00 1,907.00 391.50
7 AKJCL 36.40 232.00 236.60 230.50 236.00 233.23 33,926.00 235.00 7,912,712.90 202 1.00 6.10 0.43 2.65 1.17 197.54 201.54 342.20 159.80
8 AKPL 29.33 400.00 405.00 397.00 400.00 400.09 25,421.00 400.00 10,170,803.00 148 0.00 8.00 0.00 2.02 -0.02 401.98 418.59 611.00 325.00
9 ALBSL 44.52 1,011.00 1,011.00 990.80 996.00 996.20 308.00 998.90 306,828.80 20 -2.90 20.20 -0.29 2.04 -0.02 1,034.23 1,109.08 1,600.30 874.30
10 ALBSLP 33.64 685.00 685.00 685.00 685.00 685.00 58,940.00 685.00 40,373,900.00 3 0.00 0.00 0.00 0.00 0.00 0.00 0.00 769.00 685.00
11 ALICL 32.90 676.70 684.50 676.00 683.00 678.38 13,703.00 685.00 9,295,814.30 106 -2.00 8.50 -0.29 1.26 0.68 556.61 565.02 1,042.00 428.00
12 API 29.92 279.00 282.00 276.10 277.50 278.36 72,022.00 280.00 20,048,032.60 458 -2.50 5.90 -0.89 2.14 -0.31 239.63 247.65 565.00 200.00
13 AVYAN 44.28 705.00 716.00 705.00 713.00 711.94 1,493.00 712.00 1,062,933.00 122 1.00 11.00 0.14 1.56 0.15 0.00 0.00 963.00 316.00
14 BARUN 38.27 254.00 258.80 250.10 258.00 254.76 20,731.00 254.10 5,281,519.60 108 3.90 8.70 1.53 3.48 1.25 239.95 301.04 579.90 190.30
15 BBC 26.98 3,300.00 3,300.00 3,300.00 3,300.00 3,300.00 20.00 3,305.00 66,000.00 1 -5.00 0.00 -0.15 0.00 0.00 3,415.66 3,485.24 5,330.00 3,083.00
16 BFC 42.32 336.50 343.00 336.00 338.90 339.79 6,550.00 339.00 2,225,632.10 48 -0.10 7.00 -0.03 2.08 -0.26 349.50 358.51 542.00 292.50
17 BHDC 31.76 398.00 402.10 393.10 396.10 399.05 4,328.00 400.00 1,727,101.90 144 -3.90 9.00 -0.97 2.29 -0.75 390.59 0.00 520.00 310.00
18 BHL 36.75 355.20 355.20 343.00 349.00 346.58 4,647.00 348.30 1,610,566.40 185 0.70 12.20 0.20 3.56 0.69 287.55 0.00 397.00 104.70
19 BHPL 36.11 555.70 555.70 537.00 540.50 546.02 5,651.00 567.00 3,085,572.50 282 -26.50 18.70 -4.67 3.48 -1.02 0.00 0.00 611.90 194.30
20 BNHC 38.07 433.00 435.50 424.60 433.00 429.22 1,645.00 432.70 706,062.90 57 0.30 10.90 0.07 2.57 0.87 387.29 389.56 744.00 306.00
21 BNT 38.23 12,830.00 12,830.00 12,820.00 12,820.00 12,825.00 20.00 12,840.00 256,500.00 2 -20.00 10.00 -0.16 0.08 -0.04 13,021.21 13,102.56 15,371.30 11,396.00
22 BPCL 31.94 322.10 328.40 318.30 322.00 322.95 11,978.00 323.00 3,868,336.00 77 -1.00 10.10 -0.31 3.17 -0.30 315.51 320.92 473.00 288.00
23 CBBL 43.29 1,165.10 1,170.00 1,150.00 1,165.10 1,160.78 5,831.00 1,165.00 6,768,514.50 133 0.10 20.00 0.01 1.74 0.37 1,086.76 1,064.44 1,360.00 882.00
24 CBL 37.42 215.10 217.00 212.70 214.40 213.98 13,377.00 215.10 2,862,361.40 101 -0.70 4.30 -0.33 2.02 0.20 216.87 226.98 264.00 194.00
25 CBLD88 40.97 850.00 850.00 850.00 850.00 850.00 25.00 847.30 21,250.00 1 2.70 0.00 0.32 0.00 0.00 0.00 0.00 1,000.00 834.30
26 CFCL 36.53 334.50 335.90 326.20 332.50 329.87 5,754.00 328.00 1,898,098.30 62 4.50 9.70 1.37 2.97 0.79 330.51 318.80 515.00 237.00
27 CGH 36.89 1,320.00 1,320.00 1,290.10 1,307.00 1,300.57 2,816.00 1,315.00 3,662,414.10 73 -8.00 29.90 -0.61 2.32 0.49 1,071.04 1,071.94 1,487.00 900.20
28 CHCL 44.54 494.70 494.70 479.00 481.00 485.56 72,702.00 485.00 35,301,337.40 335 -4.00 15.70 -0.82 3.28 -0.95 392.63 397.01 554.00 347.90
29 CHDC 35.56 758.00 777.00 758.00 767.50 769.52 11,394.00 772.00 8,767,917.50 141 -4.50 19.00 -0.58 2.51 -0.26 691.52 704.76 1,110.00 590.00
30 CHL 44.65 315.30 320.00 314.40 320.00 317.08 32,791.00 318.00 10,397,331.80 90 2.00 5.60 0.63 1.78 0.91 243.65 254.15 550.80 193.10
31 CIT 31.22 1,982.00 2,008.00 1,982.00 2,004.50 2,001.27 6,113.00 1,992.00 12,233,769.00 159 12.50 26.00 0.63 1.31 0.16 2,032.56 2,200.30 3,430.00 1,780.00
32 CLBSL 32.60 847.80 900.00 831.00 900.00 855.94 369.00 865.00 315,843.00 19 35.00 69.00 4.05 8.30 4.90 844.36 824.09 1,124.00 662.50
33 CMF1 40.30 8.97 9.00 8.90 9.00 9.00 80,512.00 8.80 724,478.00 11 0.20 0.10 2.27 1.12 0.02 8.12 8.29 10.33 6.75
34 CMF2 27.47 8.08 8.15 8.08 8.15 8.10 300.00 8.19 2,431.00 2 -0.04 0.07 -0.49 0.87 0.57 8.42 8.74 10.76 7.24
35 CORBL 36.15 307.90 313.50 306.00 311.00 309.01 5,107.00 314.00 1,578,109.50 50 -3.00 7.50 -0.96 2.45 0.64 295.69 305.41 618.00 211.30
36 CYCL 38.91 1,800.00 1,821.00 1,786.00 1,806.00 1,802.69 1,108.00 1,805.00 1,997,380.00 71 1.00 35.00 0.06 1.96 0.18 0.00 0.00 2,734.80 382.20
37 CZBIL 37.37 193.80 193.80 190.00 190.00 190.35 20,880.00 191.70 3,974,499.60 109 -1.70 3.80 -0.89 2.00 -0.18 192.95 200.80 300.00 175.00
38 DDBL 38.82 915.00 922.00 905.00 915.00 913.92 4,641.00 913.00 4,241,512.90 105 2.00 17.00 0.22 1.88 0.12 974.97 978.81 1,316.00 861.00
39 DHPL 37.73 234.00 237.00 230.00 234.00 233.08 7,485.00 233.00 1,744,608.30 61 1.00 7.00 0.43 3.04 0.39 198.96 204.45 381.40 160.10
40 DLBS 34.64 1,255.00 1,260.00 1,235.00 1,260.00 1,242.37 730.00 1,258.00 906,933.00 66 2.00 25.00 0.16 2.02 1.40 0.00 0.00 1,662.00 177.70
41 DORDI 36.38 305.00 305.00 294.30 298.90 298.15 13,531.00 305.00 4,034,332.80 242 -6.10 10.70 -2.00 3.64 0.25 283.56 0.00 408.00 217.00
42 EBL 50.55 515.00 521.00 510.00 521.00 516.01 36,777.00 514.40 18,977,346.20 165 6.60 11.00 1.28 2.16 0.96 497.32 484.82 601.00 411.00
43 EBLD86 48.84 730.00 744.60 730.00 744.60 734.74 37.00 730.00 27,185.20 2 14.60 14.60 2.00 2.00 1.32 0.00 0.00 1,000.00 725.00
44 EDBL 40.05 354.80 354.80 338.00 344.80 340.72 5,697.00 348.00 1,941,072.10 76 -3.20 16.80 -0.92 4.97 1.18 330.26 340.26 568.00 291.20
45 EHPL 38.17 442.00 465.30 442.00 455.00 453.20 10,467.00 451.00 4,743,627.70 221 4.00 23.30 0.89 5.27 0.40 0.00 0.00 508.00 216.00
46 ENL 37.52 665.00 678.30 665.00 673.00 669.15 1,105.00 676.00 739,411.00 39 -3.00 13.30 -0.44 2.00 0.57 640.87 663.14 1,481.90 287.10
47 FMDBL 29.10 660.00 665.00 655.00 657.00 656.86 4,093.00 660.00 2,688,537.20 55 -3.00 10.00 -0.45 1.53 0.02 679.07 673.66 910.00 559.00
48 FOWAD 37.17 1,838.00 1,860.00 1,837.10 1,838.00 1,849.02 1,380.00 1,836.00 2,551,647.40 62 2.00 22.90 0.11 1.25 -0.60 2,467.99 2,441.84 2,950.00 1,835.00
49 GBBL 36.09 355.10 362.00 355.10 360.50 358.95 15,000.00 360.00 5,384,322.00 107 0.50 6.90 0.14 1.94 0.43 381.44 380.73 622.10 318.00
50 GBD80/81 45.63 964.00 965.00 964.00 965.00 964.20 51.00 957.40 49,174.00 3 7.60 1.00 0.79 0.10 0.08 986.18 1,008.98 1,009.00 920.00
51 GBLBS 34.72 589.10 598.00 588.00 598.00 590.85 2,938.00 599.00 1,735,920.50 63 -1.00 10.00 -0.17 1.70 1.20 655.48 691.26 1,066.00 566.00
52 GFCL 44.11 481.00 507.00 481.00 490.00 491.77 2,130.00 488.00 1,047,460.80 37 2.00 26.00 0.41 5.41 -0.36 483.25 470.81 730.00 358.00
53 GHL 37.75 270.00 277.40 270.00 274.90 273.19 29,030.00 273.00 7,930,677.80 139 1.90 7.40 0.70 2.74 0.62 215.74 215.02 397.80 164.20
54 GIBF1 30.11 8.30 8.30 8.10 8.10 8.17 1,200.00 8.40 9,801.00 10 -0.30 0.20 -3.57 2.47 -0.83 0.00 0.00 10.00 7.55
55 GILB 42.93 1,132.50 1,154.10 1,132.10 1,143.40 1,146.11 1,029.00 1,147.00 1,179,343.30 31 -3.60 22.00 -0.31 1.94 -0.24 1,216.38 1,239.27 1,779.00 1,105.00
56 GIMES1 37.52 9.82 10.09 9.82 10.09 9.96 50,773.00 10.00 505,724.90 11 0.09 0.27 0.90 2.75 1.28 9.02 9.40 12.34 8.08
57 GLBSL 36.65 820.00 835.00 788.90 816.00 811.53 1,072.00 804.00 869,957.00 29 12.00 46.10 1.49 5.84 0.55 901.58 947.29 1,488.00 738.00
58 GLH 36.33 320.00 324.00 317.70 323.90 319.69 6,515.00 320.00 2,082,783.00 142 3.90 6.30 1.22 1.98 1.30 275.76 297.08 522.70 219.00
59 GLICL 40.65 435.00 440.00 431.10 431.50 434.99 23,481.00 438.00 10,214,114.30 147 -6.50 8.90 -1.48 2.06 -0.81 583.90 606.12 721.00 431.10
60 GMFBS 35.32 818.00 826.00 818.00 826.00 822.00 28.00 820.00 23,016.00 2 6.00 8.00 0.73 0.98 0.48 882.16 918.37 1,381.00 750.00
61 GMFIL 30.59 338.00 343.00 337.00 341.00 339.03 8,121.00 341.00 2,753,270.00 32 0.00 6.00 0.00 1.78 0.58 341.57 327.30 510.00 223.90
62 GRDBL 32.59 262.10 272.30 262.00 269.00 266.96 5,516.00 267.00 1,472,530.80 39 2.00 10.30 0.75 3.93 0.76 253.46 248.28 394.90 182.00
63 GUFL 36.03 550.00 560.90 545.00 547.00 549.86 51,064.00 557.00 28,077,984.50 184 -10.00 15.90 -1.80 2.92 -0.52 550.97 517.27 809.00 357.00
64 GVL 34.02 446.20 455.10 439.30 446.00 448.07 10,987.00 446.00 4,922,934.70 381 0.00 15.80 0.00 3.60 -0.46 344.69 330.66 511.00 255.10
65 HBL 38.69 291.00 291.00 284.50 286.00 285.69 8,687.00 289.00 2,481,784.10 73 -3.00 6.50 -1.04 2.28 0.11 325.18 334.14 505.00 284.50
66 HDHPC 28.66 233.00 235.00 229.50 232.50 232.26 51,146.00 232.90 11,879,296.60 210 -0.40 5.50 -0.17 2.40 0.10 199.70 203.69 369.30 161.00
67 HDL 47.08 2,645.00 2,699.90 2,641.00 2,699.00 2,664.18 17,907.00 2,635.00 47,707,501.60 590 64.00 58.90 2.43 2.23 1.29 3,473.03 3,431.50 4,830.00 2,569.10
68 HEI 28.73 446.00 447.00 437.00 438.00 442.38 11,436.00 439.00 5,059,106.50 57 -1.00 10.00 -0.23 2.29 -1.00 0.00 0.00 525.00 345.00
69 HEIP 22.09 294.20 299.80 293.90 299.60 295.60 70.00 288.50 20,692.00 4 11.10 5.90 3.85 2.01 1.34 0.00 0.00 367.40 214.20
70 HHL 34.10 273.00 283.00 273.00 276.00 275.36 8,435.00 278.00 2,322,678.00 195 -2.00 10.00 -0.72 3.66 0.23 0.00 0.00 362.10 202.00
71 HIDCL 30.77 198.00 200.00 196.00 197.00 197.90 81,439.00 197.00 16,117,161.80 369 0.00 4.00 0.00 2.04 -0.46 188.45 196.43 361.90 159.80
72 HIDCLP 29.24 104.00 104.00 101.00 102.00 102.22 47,215.00 102.10 4,826,106.80 89 -0.10 3.00 -0.10 2.97 -0.21 0.00 0.00 126.40 95.00
73 HPPL 37.79 326.50 331.90 322.10 331.90 327.88 17,375.00 326.40 5,696,841.80 72 5.50 9.80 1.69 3.04 1.21 311.59 322.13 535.00 217.60
74 HURJA 34.24 380.00 380.50 372.50 379.00 376.97 4,585.00 380.00 1,728,396.50 54 -1.00 8.00 -0.26 2.15 0.54 252.30 251.30 550.00 190.50
75 ICFC 37.75 450.10 463.00 450.10 457.20 459.54 15,005.00 456.90 6,895,326.60 94 0.30 12.90 0.07 2.87 -0.51 466.60 460.45 754.80 363.00
76 IGI 35.96 470.00 470.00 455.10 465.00 460.50 35,851.00 464.00 16,509,440.40 160 1.00 14.90 0.22 3.27 0.97 402.06 403.84 1,180.00 333.20
77 ILBS 49.41 956.00 993.00 956.00 990.00 987.85 3,077.00 973.00 3,039,621.00 52 17.00 37.00 1.75 3.87 0.22 947.81 957.85 1,434.00 849.00
78 JALPA 35.77 3,289.00 3,340.00 3,262.00 3,295.90 3,279.72 1,397.00 3,289.90 4,581,770.10 72 6.00 78.00 0.18 2.39 0.49 3,201.16 2,901.22 3,770.00 318.60
79 JBBL 47.07 300.00 305.00 296.00 299.00 299.33 31,339.00 300.00 9,380,702.00 114 -1.00 9.00 -0.33 3.04 -0.11 292.72 297.79 466.00 248.00
80 JBLB 33.63 2,737.00 2,740.00 2,700.00 2,717.00 2,708.34 4,422.00 2,737.00 11,976,267.50 213 -20.00 40.00 -0.73 1.48 0.32 2,705.92 2,741.60 5,368.00 2,430.00
81 JFL 48.71 405.00 413.00 400.00 413.00 404.28 13,542.00 402.00 5,474,719.80 110 11.00 13.00 2.74 3.25 2.11 394.36 389.76 696.00 305.00
82 JOSHI 39.39 258.70 270.00 254.00 270.00 263.98 46,126.00 263.90 12,176,162.00 186 6.10 16.00 2.31 6.30 2.23 209.27 209.78 350.30 164.80
83 JSLBB 46.49 1,593.00 1,689.00 1,570.00 1,600.00 1,600.31 553.00 1,562.00 884,974.00 27 38.00 119.00 2.43 7.58 -0.02 1,684.00 1,739.59 2,529.00 1,537.00
84 KBL 36.50 191.00 192.00 188.90 190.10 190.07 92,382.00 191.00 17,559,052.40 337 -0.90 3.10 -0.47 1.64 0.02 196.71 205.46 270.50 176.50
85 KBLPO 48.94 115.00 115.00 115.00 115.00 115.00 4,539.00 115.00 521,985.00 2 0.00 0.00 0.00 0.00 0.00 133.67 0.00 174.53 100.00
86 KDBY 32.50 8.24 8.46 8.10 8.30 8.28 4,050.00 8.40 33,538.50 27 -0.10 0.36 -1.19 4.44 0.23 8.37 0.00 10.43 7.46
87 KEF 29.62 8.54 8.60 8.54 8.60 8.56 7,050.00 8.70 60,336.00 25 -0.10 0.06 -1.15 0.70 0.48 8.36 8.54 10.07 7.73
88 KKHC 35.20 241.00 245.00 241.00 243.00 242.24 6,717.00 245.00 1,627,155.00 52 -2.00 4.00 -0.82 1.66 0.31 205.52 209.22 351.90 163.80
89 KLBS 36.27 1,315.80 1,315.80 1,280.00 1,300.00 1,294.76 479.00 1,290.00 620,191.00 45 10.00 35.80 0.78 2.80 0.40 0.00 0.00 1,870.00 303.20
90 KLBSL 26.92 802.00 802.00 795.00 795.00 797.24 37.00 801.20 29,498.00 3 -6.20 7.00 -0.77 0.88 -0.28 861.96 907.05 1,728.90 750.00
91 KMCDB 33.81 930.00 960.00 927.30 960.00 945.82 858.00 940.00 811,510.60 29 20.00 32.70 2.13 3.53 1.48 980.19 1,024.65 1,359.00 852.80
92 KPCL 35.59 364.00 378.00 364.00 368.00 369.09 2,609.00 371.00 962,966.30 42 -3.00 14.00 -0.81 3.85 -0.30 352.32 364.96 572.00 289.00
93 KRBL 46.50 282.00 287.10 280.00 285.00 283.82 9,042.00 281.50 2,566,301.20 55 3.50 7.10 1.24 2.54 0.41 253.35 253.12 451.00 198.90
94 KSBBL 46.41 318.70 327.00 318.70 324.50 322.91 18,792.00 324.50 6,068,074.00 102 0.00 8.30 0.00 2.60 0.49 329.38 340.09 560.00 292.00
95 LBBL 28.23 350.00 354.90 348.00 350.50 351.05 10,170.00 352.00 3,570,202.40 73 -1.50 6.90 -0.43 1.98 -0.16 363.25 361.45 558.00 290.10
96 LBL 42.23 196.00 198.00 195.10 196.00 196.32 8,902.00 196.00 1,747,616.40 56 0.00 2.90 0.00 1.49 -0.16 199.74 202.89 298.00 185.50
97 LBLD88 34.31 922.40 922.40 851.00 851.00 873.09 80.00 941.20 69,847.00 6 -90.20 71.40 -9.58 8.39 -2.60 0.00 0.00 960.40 851.00
98 LEC 30.16 269.50 282.20 269.50 278.00 275.44 8,374.00 275.00 2,306,556.40 86 3.00 12.70 1.09 4.71 0.92 245.47 249.86 429.00 203.00
99 LEMF 38.13 9.50 9.52 9.50 9.52 9.52 66,908.00 9.35 636,899.16 4 0.17 0.02 1.82 0.21 0.01 8.35 8.88 11.17 7.24
100 LGIL 36.67 528.10 534.00 525.70 532.20 530.37 17,114.00 530.00 9,076,679.30 105 2.20 8.30 0.42 1.58 0.34 594.20 632.89 805.00 365.60
101 LICN 36.47 1,519.00 1,519.00 1,460.20 1,470.00 1,477.62 11,701.00 1,500.00 17,289,595.20 172 -30.00 58.80 -2.00 4.03 -0.52 1,396.13 1,391.21 2,400.00 1,065.00
102 LLBS 30.93 1,100.00 1,120.00 1,077.00 1,098.00 1,089.55 590.00 1,088.00 642,835.00 15 10.00 43.00 0.92 3.99 0.77 1,182.38 1,202.94 1,601.00 978.10
103 LUK 33.67 8.25 8.47 8.25 8.47 8.32 11,590.00 8.36 96,432.00 7 0.11 0.22 1.32 2.67 1.77 8.27 8.73 10.64 7.52
104 MBJC 35.42 306.00 312.40 306.00 310.10 309.34 24,590.00 307.10 7,606,601.00 630 3.00 6.40 0.98 2.09 0.25 238.75 241.42 467.00 193.30
105 MBL 51.52 238.70 248.00 233.00 243.00 238.64 40,958.00 234.50 9,774,058.70 149 8.50 15.00 3.62 6.44 1.80 227.58 234.44 332.00 199.00
106 MDB 29.73 380.00 385.00 378.10 382.00 380.70 5,865.00 385.00 2,232,793.60 40 -3.00 6.90 -0.78 1.82 0.34 384.21 380.68 569.50 308.00
107 MEN 29.91 790.00 800.00 785.00 787.00 788.78 1,373.00 800.00 1,082,993.00 51 -13.00 15.00 -1.63 1.91 -0.23 784.50 810.18 1,279.00 692.00
108 MERO 37.19 713.50 724.00 712.50 715.00 715.60 2,725.00 728.00 1,950,002.10 67 -13.00 11.50 -1.79 1.61 -0.08 798.28 822.32 1,213.00 712.50
109 MFIL 35.62 450.10 467.00 450.00 461.00 460.16 15,202.00 454.00 6,995,408.40 134 7.00 17.00 1.54 3.78 0.18 426.79 432.45 752.00 362.00
110 MHL 32.94 371.00 378.00 370.80 377.00 374.30 3,680.00 378.00 1,377,429.00 133 -1.00 7.20 -0.26 1.94 0.72 0.00 0.00 436.00 237.30
111 MHNL 37.23 316.10 326.40 316.10 326.00 322.14 12,535.00 321.50 4,037,987.20 79 4.50 10.30 1.40 3.26 1.18 270.40 276.14 538.80 212.00
112 MKJC 35.91 460.00 469.00 452.10 465.00 459.35 2,226.00 460.00 1,022,519.10 61 5.00 16.90 1.09 3.74 1.21 448.06 455.35 733.90 372.60
113 MKLB 40.49 846.00 846.00 830.00 830.00 830.82 304.00 830.00 252,569.10 15 0.00 16.00 0.00 1.93 -0.10 911.82 919.91 1,479.00 790.00
114 MLBBL 44.55 1,121.20 1,121.20 1,078.00 1,100.00 1,081.31 2,681.00 1,144.00 2,898,988.00 32 -44.00 43.20 -3.85 4.01 1.70 1,121.35 1,173.06 1,803.00 963.00
115 MLBL 29.13 330.00 334.80 327.10 333.00 331.18 15,832.00 331.90 5,243,185.80 98 1.10 7.70 0.33 2.35 0.55 359.81 364.18 555.00 297.00
116 MLBS 30.19 1,000.00 1,000.00 980.10 983.00 992.15 190.00 1,000.00 188,509.00 13 -17.00 19.90 -1.70 2.03 -0.93 1,098.43 1,095.20 1,530.00 872.00
117 MLBSL 39.17 4,120.00 4,130.00 4,020.00 4,040.00 4,058.68 512.00 4,060.00 2,078,044.00 37 -20.00 110.00 -0.49 2.74 -0.46 3,898.96 3,752.16 4,329.60 3,156.00
118 MMF1 35.24 7.50 7.65 7.40 7.54 7.46 57,710.00 7.65 430,597.50 40 -0.11 0.25 -1.44 3.38 1.04 7.51 7.66 9.40 6.75
119 MMFDB 38.27 772.00 799.00 772.00 799.00 778.94 439.00 785.00 341,954.40 11 14.00 27.00 1.78 3.50 2.51 950.84 995.50 1,428.00 772.00
120 MNBBL 42.81 403.00 405.00 397.00 400.00 399.85 14,715.00 400.90 5,883,810.60 137 -0.90 8.00 -0.22 2.02 0.04 428.69 431.73 577.00 368.00
121 MPFL 45.20 350.00 350.00 340.00 347.90 344.86 6,104.00 344.90 2,105,024.70 44 3.00 10.00 0.87 2.94 0.87 325.68 302.22 454.60 206.10
122 MSLB 41.21 1,160.00 1,245.00 1,151.00 1,245.00 1,167.09 270.00 1,180.00 315,113.00 12 65.00 94.00 5.51 8.17 6.26 1,114.15 1,119.80 1,644.00 960.00
123 NABBC 32.31 424.00 431.00 420.00 431.00 421.55 1,020.00 425.00 429,980.00 9 6.00 11.00 1.41 2.62 2.19 405.93 397.71 577.00 317.70
124 NABIL 40.95 682.00 688.00 675.00 677.30 677.16 54,726.00 681.00 37,058,416.20 826 -3.70 13.00 -0.54 1.93 0.02 792.55 810.28 1,130.00 675.00
125 NADEP 29.63 749.70 749.70 722.10 736.70 732.00 3,466.00 735.00 2,537,101.50 78 1.70 27.60 0.23 3.82 0.64 774.02 724.13 1,011.00 638.00
126 NBF2 34.22 8.35 8.51 8.29 8.51 8.36 11,700.00 8.35 97,815.00 5 0.16 0.22 1.92 2.65 1.76 8.94 9.39 11.50 7.45
127 NBF3 39.70 7.65 7.75 7.65 7.70 7.67 11,020.00 7.66 84,478.00 20 0.04 0.10 0.52 1.31 0.44 7.79 8.02 9.95 7.08
128 NBL 48.88 268.30 274.00 268.30 273.00 271.71 52,025.00 271.00 14,135,704.20 194 2.00 5.70 0.74 2.12 0.47 279.04 283.10 377.90 259.10
129 NBLD87 46.47 730.00 730.00 730.00 730.00 730.00 44.00 731.00 32,120.00 2 -1.00 0.00 -0.14 0.00 0.00 0.00 0.00 1,020.00 711.00
130 NEF 28.09 8.84 8.84 8.84 8.84 8.84 2,897.00 8.98 25,609.48 2 -0.14 0.00 -1.56 0.00 0.00 8.82 9.22 11.28 7.75
131 NESDO 30.76 3,314.00 3,380.00 3,229.00 3,250.00 3,248.88 2,530.00 3,250.00 8,219,654.00 154 0.00 151.00 0.00 4.68 0.03 3,162.03 2,870.57 3,759.00 747.70
132 NFS 43.64 300.00 306.00 295.00 303.00 301.99 24,185.00 296.00 7,303,720.30 150 7.00 11.00 2.36 3.73 0.33 280.80 284.69 750.00 213.30
133 NGPL 37.75 282.00 292.00 280.50 287.00 287.65 81,079.00 286.20 23,322,687.30 328 0.80 11.50 0.28 4.10 -0.23 245.15 318.12 750.00 185.20
134 NHDL 31.90 374.40 374.40 363.70 370.00 366.52 4,566.00 370.00 1,673,518.20 48 0.00 10.70 0.00 2.94 0.94 352.66 358.88 625.00 294.00
135 NHPC 28.99 249.00 252.00 246.00 249.20 249.45 45,186.00 248.80 11,271,614.60 202 0.40 6.00 0.16 2.44 -0.10 225.29 233.55 448.50 176.40
136 NIBLPF 41.25 8.68 8.85 8.68 8.85 8.83 11,810.00 8.67 104,254.80 7 0.18 0.17 2.08 1.96 0.25 8.64 9.24 11.74 7.78
137 NIBSF2 32.46 7.50 7.55 7.28 7.55 7.36 9,944.00 7.42 73,153.12 24 0.13 0.27 1.75 3.71 2.56 7.49 7.72 9.56 6.74
138 NICA 42.68 805.10 831.00 805.10 828.00 824.59 78,309.00 817.00 64,573,061.20 495 11.00 25.90 1.35 3.22 0.41 689.79 698.00 872.00 600.30
139 NICAD8283 45.30 930.10 930.10 930.10 930.10 930.10 25.00 940.00 23,252.50 1 -9.90 0.00 -1.05 0.00 0.00 1,018.59 1,056.61 1,107.40 927.50
140 NICBF 25.96 8.93 8.93 8.76 8.76 8.85 400.00 8.77 3,538.00 2 -0.01 0.17 -0.11 1.94 -0.97 9.63 9.93 11.50 8.23
141 NICFC 31.73 7.90 8.00 7.90 7.91 7.96 3,100.00 7.93 24,678.00 16 -0.02 0.10 -0.25 1.27 -0.64 0.00 0.00 10.00 7.30
142 NICGF 32.50 9.20 9.38 9.20 9.27 9.34 11,880.00 9.34 110,968.00 8 -0.07 0.18 -0.75 1.96 -0.76 10.11 10.43 12.49 8.67
143 NICL 30.05 478.00 486.00 477.00 480.00 480.53 7,308.00 485.00 3,511,714.90 57 -5.00 9.00 -1.03 1.89 -0.11 449.46 462.65 937.30 385.10
144 NICLBSL 32.09 750.00 760.00 740.00 746.60 752.45 6,606.00 746.00 4,970,712.50 153 0.60 20.00 0.08 2.70 -0.78 779.78 812.46 1,255.00 687.30
145 NICSF 29.05 7.96 8.05 7.95 8.04 8.00 4,700.00 8.10 37,613.00 16 -0.06 0.10 -0.74 1.26 0.46 8.02 8.13 9.42 7.44
146 NIFRA 32.84 222.00 225.00 219.00 222.90 221.56 64,923.00 221.90 14,384,252.50 710 1.00 6.00 0.45 2.74 0.60 211.24 226.41 435.00 176.90
147 NIL 39.73 736.20 755.00 736.20 748.00 746.16 7,146.00 748.00 5,332,084.20 52 0.00 18.80 0.00 2.55 0.25 731.91 723.31 1,327.00 601.00
148 NLBBL 37.46 765.00 768.00 755.10 764.00 761.32 1,343.00 757.00 1,022,454.40 26 7.00 12.90 0.92 1.71 0.35 893.90 904.57 1,252.00 755.00
149 NLG 33.61 664.00 665.00 660.00 664.90 661.67 5,017.00 670.00 3,319,620.20 27 -5.10 5.00 -0.76 0.76 0.49 515.88 519.18 963.00 423.00
150 NLIC 34.52 727.50 734.00 720.00 723.00 724.62 67,568.00 732.00 48,960,932.60 475 -9.00 14.00 -1.23 1.94 -0.22 659.47 697.87 1,597.40 570.00
151 NLICL 31.20 619.00 619.00 602.00 613.00 610.04 4,633.00 608.00 2,826,327.70 55 5.00 17.00 0.82 2.82 0.48 569.81 577.44 1,151.50 492.00
152 NMB 42.55 231.50 234.40 230.60 234.00 232.34 23,794.00 231.00 5,528,241.50 140 3.00 3.80 1.30 1.65 0.71 242.82 250.27 355.50 225.60
153 NMB50 26.34 9.52 9.52 9.52 9.52 9.52 200.00 9.51 1,904.00 1 0.01 0.00 0.11 0.00 0.00 10.11 10.93 13.53 8.28
154 NMBHF1 38.49 9.89 9.89 9.63 9.63 9.74 20,651.00 9.70 201,047.59 6 -0.07 0.26 -0.72 2.70 -1.10 9.89 10.37 12.25 8.79
155 NMBMF 43.25 712.10 735.00 712.10 735.00 724.45 1,875.00 724.90 1,358,342.00 16 10.10 22.90 1.39 3.22 1.44 719.57 737.44 1,120.00 630.00
156 NMFBS 30.48 2,197.00 2,199.00 2,175.00 2,190.00 2,183.65 1,808.00 2,172.00 3,948,046.00 64 18.00 24.00 0.83 1.10 0.29 2,114.63 2,091.17 2,730.00 1,745.00
157 NRIC 40.20 809.00 817.00 795.10 808.00 808.17 21,077.00 802.00 17,033,901.00 290 6.00 21.90 0.75 2.75 -0.02 715.34 738.99 1,294.10 565.00
158 NRN 32.25 490.00 500.00 481.10 490.00 490.96 9,569.00 499.10 4,698,037.00 104 -9.10 18.90 -1.82 3.93 -0.20 459.82 475.44 836.00 385.00
159 NSLB 28.75 886.00 886.00 878.20 878.20 880.33 389.00 886.00 342,450.00 10 -7.80 7.80 -0.88 0.89 -0.24 814.07 835.19 1,469.00 702.00
160 NTC 42.99 844.00 844.00 830.00 834.00 831.78 28,674.00 835.00 23,850,347.80 352 -1.00 14.00 -0.12 1.69 0.27 876.60 887.76 1,799.90 803.00
161 NUBL 47.40 975.00 985.00 968.10 975.00 976.30 3,982.00 975.00 3,887,620.00 69 0.00 16.90 0.00 1.75 -0.13 959.99 980.07 1,285.00 865.00
162 NYADI 33.26 323.10 329.50 323.10 325.00 326.11 1,990.00 328.80 648,967.00 100 -3.80 6.40 -1.16 1.98 -0.34 303.58 310.80 566.00 241.00
163 OHL 29.06 538.10 543.00 538.10 538.50 539.62 3,170.00 547.00 1,710,597.00 20 -8.50 4.90 -1.55 0.91 -0.21 488.18 482.28 602.60 413.80
164 PBD88 28.39 810.00 810.00 810.00 810.00 810.00 25.00 812.30 20,250.00 1 -2.30 0.00 -0.28 0.00 0.00 0.00 0.00 1,000.00 798.00
165 PBLD86 34.21 870.00 870.00 870.00 870.00 870.00 25.00 880.00 21,750.00 1 -10.00 0.00 -1.14 0.00 0.00 0.00 0.00 980.00 870.00
166 PCBL 31.63 214.00 218.10 211.20 214.00 212.50 35,721.00 214.70 7,590,552.10 233 -0.70 6.90 -0.33 3.27 0.70 229.30 240.58 369.00 209.50
167 PFL 56.81 425.20 445.00 417.00 436.10 433.98 49,317.00 425.30 21,402,377.20 275 10.80 28.00 2.54 6.71 0.49 366.65 365.91 603.00 290.00
168 PHCL 34.46 376.00 384.50 371.20 379.90 377.77 47,053.00 377.00 17,775,160.20 1,297 2.90 13.30 0.77 3.58 0.56 0.00 0.00 416.10 196.90
169 PIC 32.26 620.10 663.20 620.10 639.00 644.81 2,140.00 630.00 1,379,902.60 28 9.00 43.10 1.43 6.95 -0.91 684.75 777.82 1,019.00 500.10
170 PICL 29.68 455.90 455.90 440.10 445.00 441.74 9,251.00 447.00 4,086,493.50 44 -2.00 15.80 -0.45 3.59 0.73 384.40 382.78 789.00 328.30
171 PLI 31.71 515.00 517.00 510.00 512.60 513.43 7,566.00 515.00 3,884,604.10 237 -2.40 7.00 -0.47 1.37 -0.16 481.12 515.69 656.00 321.80
172 PLIC 44.96 448.00 461.00 441.00 449.00 451.44 20,845.00 448.10 9,410,341.60 146 0.90 20.00 0.20 4.54 -0.54 700.35 765.34 805.00 441.00
173 PMHPL 32.53 250.00 252.90 246.00 250.00 248.79 6,461.00 248.00 1,607,424.00 52 2.00 6.90 0.81 2.80 0.48 218.29 220.94 404.00 168.00
174 PPCL 33.29 350.00 357.00 341.00 350.00 345.73 9,635.00 345.00 3,331,137.00 61 5.00 16.00 1.45 4.69 1.22 314.00 309.13 557.90 230.00
175 PPL 34.92 294.00 301.00 294.00 297.00 296.80 6,129.00 299.60 1,819,084.50 332 -2.60 7.00 -0.87 2.38 0.07 0.00 0.00 336.00 190.00
176 PRIN 24.73 560.00 565.00 550.30 555.00 558.85 3,257.00 560.00 1,820,180.20 41 -5.00 14.70 -0.89 2.67 -0.69 542.87 638.13 906.50 378.00
177 PROFL 47.49 348.50 348.50 338.00 342.90 343.31 14,758.00 342.40 5,066,596.50 90 0.50 10.50 0.15 3.11 -0.12 296.96 281.69 427.00 192.00
178 PRVU 35.13 193.70 193.70 190.00 190.60 191.13 27,169.00 191.00 5,192,735.90 188 -0.40 3.70 -0.21 1.95 -0.28 205.38 212.98 339.00 185.00
179 PSF 28.67 8.32 8.32 8.17 8.20 8.20 6,800.00 8.48 55,790.00 10 -0.28 0.15 -3.30 1.84 -0.05 8.01 8.16 9.83 7.31
180 RADHI 36.40 256.00 257.50 250.00 253.00 253.50 24,845.00 253.00 6,298,231.30 147 0.00 7.50 0.00 3.00 -0.20 300.07 390.08 750.00 195.30
181 RBCL 29.86 13,500.00 13,539.90 13,452.00 13,475.00 13,491.15 95.00 13,501.00 1,281,659.00 8 -26.00 87.90 -0.19 0.65 -0.12 13,316.78 13,592.60 19,401.90 12,215.00
182 RBCLPO 36.95 11,804.30 11,804.30 11,804.30 11,804.30 11,804.30 80.00 12,045.20 944,344.00 4 -240.90 0.00 -2.00 0.00 0.00 10,826.89 11,260.09 18,588.00 9,663.00
183 RFPL 36.71 291.00 297.00 286.30 294.50 291.52 6,818.00 296.00 1,987,560.80 271 -1.50 10.70 -0.51 3.74 1.01 251.65 0.00 325.00 200.00
184 RHGCL 40.26 300.00 305.00 298.50 301.00 301.01 14,081.00 300.00 4,238,584.50 342 1.00 6.50 0.33 2.18 0.00 0.00 0.00 350.90 191.60
185 RHPL 30.17 309.00 311.00 307.00 309.00 309.20 21,088.00 310.00 6,520,451.00 157 -1.00 4.00 -0.32 1.30 -0.07 252.13 260.60 440.00 210.00
186 RIDI 26.12 350.00 351.00 337.00 344.60 342.62 69,830.00 348.00 23,924,808.50 519 -3.40 14.00 -0.98 4.15 0.58 0.00 0.00 694.50 337.00
187 RLFL 29.65 327.00 333.50 325.00 326.00 327.31 7,621.00 327.00 2,494,396.70 59 -1.00 8.50 -0.31 2.62 -0.40 326.14 317.88 522.10 222.20
188 RLI 32.21 409.10 417.00 409.10 417.00 413.68 7,658.00 414.10 3,167,959.20 228 2.90 7.90 0.70 1.93 0.80 432.91 467.81 626.00 310.00
189 RMDC 28.82 1,036.00 1,050.00 1,035.00 1,037.60 1,043.00 2,595.00 1,035.00 2,706,580.70 56 2.60 15.00 0.25 1.45 -0.52 914.94 917.03 1,270.00 707.00
190 RMF1 28.48 8.01 8.01 7.89 7.89 8.00 3,400.00 8.17 27,186.00 13 -0.28 0.12 -3.43 1.52 -1.34 7.71 7.90 9.54 7.04
191 RSDC 38.49 593.00 608.90 593.00 608.90 602.27 2,812.00 605.00 1,693,590.00 44 3.90 15.90 0.64 2.68 1.09 552.42 555.31 803.90 450.00
192 RULB 34.67 898.00 936.00 890.00 905.00 910.72 2,110.00 900.10 1,921,623.00 67 4.90 46.00 0.54 5.17 -0.63 980.62 969.45 1,931.70 502.00
193 RURU 30.91 730.00 747.00 726.50 740.00 734.41 722.00 741.00 530,241.90 21 -1.00 20.50 -0.13 2.82 0.76 793.85 800.01 1,150.00 665.10
194 SABSL 32.12 932.00 969.00 931.00 940.00 952.83 625.00 950.00 595,518.60 23 -10.00 38.00 -1.05 4.08 -1.36 994.70 1,027.86 1,504.50 860.00
195 SADBL 32.77 335.00 335.00 330.00 332.40 331.13 11,812.00 331.00 3,911,308.60 50 1.40 5.00 0.42 1.52 0.38 311.89 309.71 437.90 245.00
196 SAEF 33.99 10.79 10.99 10.79 10.99 10.84 1,980.00 11.00 21,464.00 4 -0.01 0.20 -0.09 1.85 1.36 11.07 11.56 14.31 9.46
197 SAHAS 31.70 563.20 570.00 557.00 565.00 561.85 16,475.00 574.00 9,256,550.90 326 -9.00 13.00 -1.57 2.33 0.56 494.59 491.41 734.40 377.50
198 SANIMA 31.31 246.10 248.00 244.20 247.00 245.52 12,207.00 246.00 2,997,084.70 89 1.00 3.80 0.41 1.56 0.60 252.98 261.42 377.20 222.00
199 SAPDBL 34.33 264.20 264.20 254.10 260.00 256.62 2,019.00 260.00 518,120.00 27 0.00 10.10 0.00 3.97 1.30 237.67 236.52 387.00 178.10
200 SBCF 31.20 8.05 8.20 8.05 8.05 8.08 11,751.00 8.20 94,925.55 17 -0.15 0.15 -1.83 1.86 -0.35 7.69 7.85 9.42 6.85
201 SBI 45.77 327.90 345.00 323.10 338.10 325.34 75,214.00 328.00 24,470,380.40 103 10.10 21.90 3.08 6.78 3.77 290.38 291.18 403.00 251.00
202 SBIBD86 41.30 840.00 840.00 840.00 840.00 840.00 50.00 845.00 42,000.00 1 -5.00 0.00 -0.59 0.00 0.00 1,007.82 0.00 980.00 840.00
203 SBL 41.27 287.00 291.00 283.00 286.00 284.22 17,015.00 286.90 4,836,079.60 127 -0.90 8.00 -0.31 2.83 0.62 309.20 316.48 463.00 280.30
204 SCB 47.08 515.00 530.30 513.20 530.00 522.89 64,467.00 515.20 33,709,158.20 359 14.80 17.10 2.87 3.33 1.34 431.31 423.66 548.00 375.00
205 SDLBSL 39.28 865.00 870.00 863.00 870.00 865.58 214.00 874.00 185,234.60 18 -4.00 7.00 -0.46 0.81 0.51 971.09 1,001.75 1,410.00 852.00
206 SEF 53.96 8.65 8.75 8.58 8.75 8.60 30,390.00 8.75 261,208.20 11 0.00 0.17 0.00 1.98 1.77 8.66 9.16 11.50 7.69
207 SFCL 33.33 310.00 317.00 310.00 310.00 311.20 15,732.00 313.00 4,895,873.90 110 -3.00 7.00 -0.96 2.26 -0.39 278.11 264.71 431.50 179.40
208 SFMF 33.96 9.62 9.82 9.62 9.82 9.79 18,700.00 9.73 183,132.00 9 0.09 0.20 0.92 2.08 0.27 9.89 10.37 12.39 8.53
209 SGHC 31.26 370.90 380.00 370.10 370.20 374.39 8,497.00 378.40 3,181,195.30 285 -8.20 9.90 -2.17 2.67 -1.13 0.00 0.00 411.60 202.10
210 SGIC 43.21 478.00 492.00 475.40 484.90 481.92 12,433.00 485.00 5,991,748.50 266 -0.10 16.60 -0.02 3.49 0.61 0.00 0.00 537.90 374.80
211 SHEL 30.87 318.50 335.00 315.10 327.80 323.76 5,641.00 325.00 1,826,341.40 109 2.80 19.90 0.86 6.32 1.23 267.34 269.78 520.20 206.10
212 SHINE 31.45 340.90 343.00 336.00 341.00 339.75 20,784.00 341.10 7,061,311.10 127 -0.10 7.00 -0.03 2.08 0.37 319.61 315.47 465.00 255.10
213 SHIVM 41.53 517.00 517.00 510.10 514.00 512.40 42,478.00 511.00 21,765,672.60 286 3.00 6.90 0.59 1.35 0.31 623.29 674.33 1,528.00 490.00
214 SHL 46.31 224.20 229.00 224.00 228.90 226.57 18,773.00 227.00 4,253,328.00 45 1.90 5.00 0.84 2.23 1.02 214.63 212.08 252.60 186.70
215 SHLB 29.92 2,201.10 2,240.00 2,200.50 2,240.00 2,217.65 1,711.00 2,221.00 3,794,406.00 143 19.00 39.50 0.86 1.80 1.00 0.00 0.00 2,485.20 906.00
216 SHPC 32.45 322.20 324.00 319.70 322.90 320.93 54,362.00 325.90 17,446,446.20 214 -3.00 4.30 -0.92 1.35 0.61 296.21 304.70 480.00 250.00
217 SIC 33.01 759.00 764.00 752.40 760.00 761.22 2,613.00 752.30 1,989,070.30 41 7.70 11.60 1.02 1.54 -0.16 1,088.68 1,146.27 1,495.00 686.00
218 SICL 39.79 760.10 765.00 753.00 763.00 759.43 6,018.00 765.40 4,570,246.00 81 -2.40 12.00 -0.31 1.59 0.47 798.50 822.83 1,650.00 690.10
219 SIFC 41.98 344.00 344.00 338.00 341.00 339.65 7,128.00 344.00 2,421,043.90 45 -3.00 6.00 -0.87 1.78 0.40 328.83 323.83 500.00 236.30
220 SIGS2 26.49 8.40 8.40 8.40 8.40 8.40 1,000.00 8.57 8,400.00 1 -0.17 0.00 -1.98 0.00 0.00 8.69 9.19 11.93 7.59
221 SIKLES 34.70 463.00 472.00 460.00 470.00 466.32 6,869.00 472.00 3,203,172.30 198 -2.00 12.00 -0.42 2.61 0.78 0.00 0.00 490.00 315.50
222 SIL 36.59 621.10 625.00 616.00 625.00 617.32 2,297.00 627.50 1,417,991.00 22 -2.50 9.00 -0.40 1.46 1.23 653.26 754.65 1,111.00 470.00
223 SINDU 29.96 288.00 288.00 280.00 280.00 281.94 4,367.00 284.00 1,231,242.40 28 -4.00 8.00 -1.41 2.86 -0.69 278.74 278.98 440.00 220.60
224 SJCL 32.37 310.00 314.00 307.70 309.10 309.82 13,743.00 309.00 4,257,847.20 130 0.10 6.30 0.03 2.05 -0.23 248.77 256.42 426.00 210.00
225 SJLIC 31.14 490.00 491.90 481.20 483.00 485.39 28,038.00 490.30 13,609,416.70 320 -7.30 10.70 -1.49 2.22 -0.50 0.00 0.00 543.80 379.00
226 SKBBL 31.62 1,223.00 1,242.00 1,205.00 1,225.00 1,224.63 5,604.00 1,220.00 6,862,823.80 84 5.00 37.00 0.41 3.07 0.03 1,121.83 1,125.77 1,407.00 965.00
227 SLBBL 28.40 955.10 970.00 955.00 960.00 960.12 1,892.00 960.00 1,816,548.50 37 0.00 15.00 0.00 1.57 -0.01 893.72 875.95 1,175.00 726.00
228 SLBSL 32.12 1,190.00 1,190.00 1,180.00 1,180.00 1,181.15 85.00 1,171.00 100,397.90 7 9.00 10.00 0.77 0.85 -0.10 1,309.78 1,385.85 1,760.00 1,089.00
229 SLCF 32.55 7.75 7.91 7.75 7.91 7.82 1,550.00 7.90 12,125.50 9 0.01 0.16 0.13 2.06 1.10 7.67 7.93 9.60 6.90
230 SLI 30.04 424.00 432.00 411.50 423.00 418.46 6,419.00 424.00 2,686,126.00 308 -1.00 20.50 -0.24 4.98 1.07 435.58 469.96 651.20 311.50
231 SMATA 46.80 830.00 830.00 817.50 819.00 821.46 660.00 829.30 542,160.30 22 -10.30 12.50 -1.24 1.53 -0.30 791.79 803.46 1,230.00 696.30
232 SMB 36.30 1,210.00 1,244.00 1,185.80 1,244.00 1,217.89 658.00 1,198.00 801,371.70 11 46.00 58.20 3.84 4.91 2.10 1,283.55 1,315.12 2,025.00 1,145.00
233 SMFBS 29.67 1,406.00 1,430.00 1,406.00 1,410.00 1,419.59 109.00 1,434.00 154,735.00 6 -24.00 24.00 -1.67 1.71 -0.68 1,509.06 1,526.10 2,010.00 1,330.00
234 SMFDB 27.24 1,255.00 1,260.00 1,241.20 1,260.00 1,252.61 595.00 1,251.60 745,304.00 9 8.40 18.80 0.67 1.51 0.59 972.75 978.91 1,443.00 749.00
235 SPC 36.36 460.00 460.00 451.60 457.00 454.34 3,139.00 464.00 1,426,167.30 60 -7.00 8.40 -1.51 1.86 0.58 460.51 452.25 845.50 338.20
236 SPDL 32.32 330.00 330.00 324.00 326.90 326.84 6,845.00 327.00 2,237,218.10 75 -0.10 6.00 -0.03 1.85 0.02 292.20 310.16 555.00 234.00
237 SPHL 37.68 466.00 470.10 455.00 464.00 463.60 6,277.00 475.00 2,910,028.00 122 -11.00 15.10 -2.32 3.32 0.09 0.00 0.00 518.10 194.80
238 SRBL 48.14 192.80 194.50 190.10 194.00 192.70 20,798.00 190.00 4,007,844.30 74 4.00 4.40 2.11 2.31 0.67 199.42 203.71 294.00 177.10
239 SRBLD83 33.86 890.00 890.00 890.00 890.00 890.00 25.00 900.00 22,250.00 1 -10.00 0.00 -1.11 0.00 0.00 1,012.61 1,026.51 989.40 890.00
240 SSHL 37.20 245.00 250.00 241.00 245.00 244.64 51,085.00 242.50 12,497,302.10 174 2.50 9.00 1.03 3.73 0.15 206.93 218.69 405.00 155.10
241 STC 30.37 4,380.00 4,485.00 4,380.00 4,448.00 4,444.74 821.00 4,450.00 3,649,134.00 33 -2.00 105.00 -0.04 2.40 0.07 3,895.26 3,796.17 6,750.00 2,870.00
242 SWBBL 44.19 1,151.00 1,157.00 1,131.10 1,139.00 1,142.99 3,424.00 1,150.00 3,913,587.00 55 -11.00 25.90 -0.96 2.29 -0.35 1,226.92 1,172.46 1,407.00 925.00
243 SWMF 33.52 861.00 877.00 861.00 873.00 870.89 2,154.00 865.00 1,875,889.10 51 8.00 16.00 0.92 1.86 0.24 775.11 787.55 1,346.00 666.00
244 TPC 35.17 401.00 408.00 394.50 400.00 399.26 4,163.00 408.90 1,662,099.10 68 -8.90 13.50 -2.18 3.42 0.19 391.97 408.92 825.00 303.90
245 TRH 38.59 445.30 466.00 445.30 464.00 452.68 65,797.00 453.20 29,784,836.50 92 10.80 20.70 2.38 4.65 2.44 364.49 354.08 507.00 302.10
246 UHEWA 30.83 446.10 459.00 440.00 453.00 445.20 3,655.00 453.00 1,627,199.00 168 0.00 19.00 0.00 4.32 1.72 0.00 0.00 481.00 130.20
247 UIC 29.29 447.20 453.00 436.30 445.00 442.69 5,270.00 438.50 2,332,982.00 36 6.50 16.70 1.48 3.83 0.52 383.00 385.64 730.90 325.00
248 ULBSL 38.96 3,670.00 3,700.00 3,640.00 3,670.00 3,666.21 4,369.00 3,600.00 16,017,668.50 156 70.00 60.00 1.94 1.65 0.10 3,474.84 0.00 3,951.40 1,211.00
249 ULI 42.84 437.00 452.50 436.00 444.00 443.63 11,196.00 444.00 4,966,926.80 433 0.00 16.50 0.00 3.78 0.08 640.13 649.34 746.00 435.10
250 UMHL 34.47 270.00 271.00 266.00 269.00 269.26 33,688.00 265.00 9,070,754.20 139 4.00 5.00 1.51 1.88 -0.10 255.72 252.92 456.00 192.10
251 UMRH 31.87 546.00 555.90 535.30 539.00 543.56 7,801.00 546.00 4,240,318.50 70 -7.00 20.60 -1.28 3.85 -0.85 512.84 579.80 1,150.00 390.00
252 UNHPL 37.98 240.00 244.00 238.20 242.30 240.82 20,629.00 241.00 4,967,857.50 108 1.30 5.80 0.54 2.43 0.61 212.46 215.49 427.50 165.10
253 UNL 45.44 18,450.00 18,450.00 18,450.00 18,450.00 18,450.00 20.00 18,400.00 369,000.00 1 50.00 0.00 0.27 0.00 0.00 18,437.26 18,491.24 20,600.00 16,556.70
254 UPCL 50.20 250.00 266.00 248.00 265.00 259.95 206,111.00 252.40 53,579,095.10 795 12.60 18.00 4.99 7.26 1.90 235.41 234.55 426.30 175.90
255 UPPER 34.69 490.30 514.00 490.30 510.00 506.92 55,472.00 498.10 28,119,910.30 378 11.90 23.70 2.39 4.83 0.60 434.94 452.34 777.00 354.00
256 USHEC 35.89 358.00 365.00 354.40 357.10 357.93 9,481.00 360.00 3,393,561.30 209 -2.90 10.60 -0.81 2.99 -0.23 0.00 0.00 431.90 237.00
257 USLB 30.25 932.00 963.00 930.00 944.00 943.24 233.00 945.20 219,774.00 9 -1.20 33.00 -0.13 3.55 0.08 946.71 980.39 1,630.00 853.10
258 VLBS 27.80 888.10 901.00 888.10 899.00 896.49 196.00 901.10 175,711.10 8 -2.10 12.90 -0.23 1.45 0.28 900.18 925.30 1,405.00 775.00
259 WNLB 50.25 1,029.00 1,030.00 991.00 1,010.00 1,025.01 390.00 1,030.00 399,752.00 10 -20.00 39.00 -1.94 3.94 -1.49 977.68 989.03 2,090.00 850.00