Nepse Data - Todays Share Price

S.N. Traded Companies Closing Price Traded Shares Difference Rs.
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Prabhu Bank Debenture 2084 3 1065.00 1059.00 1065.00 152.00 161593.00 1065.00 0.00 
2 10% Sunrise Debenture 2080 3 1059.00 1047.00 1047.00 50.00 52650.00 1080.00 -33.00 
3 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 2 1075.00 1063.00 1063.00 50.00 53450.00 1074.00 -11.00 
4 10.25% NIC Asia Debenture 2083/84 3 1080.00 1062.00 1065.00 50.00 53355.00 1101.00 -36.00 
5 10.50% SBL Debenture 2082 3 1099.00 1080.00 1099.00 70.00 75940.00 1080.00 19.00 
6 12% ICFC Finance Limited Debenture 2083 1 1254.00 1254.00 1254.00 40.00 50160.00 1274.00 -20.00 
7 8.5% Sanima Debenture 2087 10 1010.00 1000.00 1010.00 355.00 357175.00 1002.00 8.00 
8 8.5% SBL Debenture 2084 4 1020.00 1004.00 1010.00 120.00 121300.00 1000.00 10.00 
9 9.5% Manjushree Finance Limited Debenture 2085 5 1023.00 1011.00 1022.00 610.00 617920.00 1027.00 -5.00 
10 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 101 1515.00 1480.00 1492.00 2946.00 4384921.00 1513.00 -21.00 
11 Agriculture Development Bank Limited 895 491.00 465.00 482.00 168916.00 80883197.00 471.00 11.00 
12 Ajod Insurance Limited 364 835.00 809.00 827.00 8641.00 7134874.00 825.00 2.00 
13 Ankhu Khola Jalvidhyut Company Ltd 228 302.00 281.00 291.00 22854.00 6664587.00 296.00 -5.00 
14 Api Power Company Ltd. 1083 419.00 394.00 402.00 234677.00 95251321.00 409.00 -7.00 
15 Arun Kabeli Power Ltd. 896 455.00 425.00 436.00 184146.00 80771074.00 437.00 -1.00 
16 Arun Valley Hydropower Development Co. Ltd. 594 520.00 478.00 488.00 146599.00 71773775.00 496.00 -8.00 
17 Asha Laghubitta Bittiya Sanstha Ltd 106 1700.00 1668.00 1685.00 3992.00 6713801.00 1701.00 -16.00 
18 Asian Life Insurance Co. Limited 163 1368.00 1347.00 1353.00 29149.00 39501532.00 1370.00 -17.00 
19 Bank of Kathmandu Ltd. 521 378.00 363.00 370.00 81205.00 30116098.00 372.00 -2.00 
20 Barun Hydropower Co. Ltd. 237 581.00 528.00 528.00 29404.00 15808682.00 554.00 -26.00 
21 Best Finance Company Ltd. 314 405.00 384.00 390.00 37251.00 14634154.00 398.00 -8.00 
22 Bishal Bazar Company Limited 33 6000.00 5782.00 5800.00 546.00 3172580.00 5895.00 -95.00 
23 Bottlers Nepal (Terai) Limited 3 10103.00 10100.00 10103.00 120.00 1212060.00 10219.00 -116.00 
24 Butwal Power Company Limited 559 514.00 493.00 499.00 63254.00 31710505.00 504.00 -5.00 
25 CEDB Hydropower Development Company Limited 792 605.00 588.00 588.00 20819.00 12393797.00 610.00 -22.00 
26 Central Finance Co. Ltd. 322 409.00 394.00 398.00 54518.00 21846531.00 404.00 -6.00 
27 Century Commercial Bank Ltd. 646 274.00 267.00 271.00 135509.00 36630407.00 273.00 -2.00 
28 Century Commercial Bank Ltd. Promoter Share 2 112.00 112.00 112.00 98830.00 11068960.00 112.00 0.00 
29 Chandragiri Hills Limited 353 1620.00 1540.00 1580.00 12409.00 19590352.00 1560.00 20.00 
30 Chhimek Laghubitta Bikas Bank Limited 431 1734.00 1695.00 1720.00 20333.00 34960962.00 1730.00 -10.00 
31 Chhimek Laghubitta Bikas Bank Limited Promoter Share 5 949.00 949.00 949.00 2440.00 2315560.00 2440.00 -1491.00 
32 Chhyangdi Hydropower Ltd. 295 464.00 439.00 447.00 39476.00 17733361.00 455.00 -8.00 
33 Chilime Hydropower Company Limited 379 690.00 666.00 676.00 67105.00 45552501.00 677.00 -1.00 
34 Citizen Bank International Limited 705 378.00 365.00 370.00 162716.00 60402251.00 372.00 -2.00 
35 Citizen Investment Trust 765 3695.00 3570.00 3585.00 26583.00 95725767.00 3678.00 -93.00 
36 Citizens Mutual Fund -1 21 12.30 12.20 12.29 43150.00 528561.00 12.49 -0.20 
37 CITIZENS MUTUAL FUND 2 9 12.98 12.77 12.87 21720.00 281386.00 12.98 -0.11 
38 Civil Bank Ltd 689 284.00 275.00 279.00 155148.00 43169799.00 281.00 -2.00 
39 Civil Laghubitta Bittiya Sanstha Ltd. 107 1380.00 1326.00 1359.00 8405.00 11329439.00 1341.00 18.00 
40 Corporate Development Bank Limited 60 726.00 665.00 685.00 4308.00 2964995.00 686.00 -1.00 
41 Deprosc Laghubitta Bittiya Sanstha Limited 366 1665.00 1598.00 1631.00 26358.00 43142812.00 1649.00 -18.00 
42 Dibyashwori Hydropower Ltd. 225 295.00 272.00 279.00 33282.00 9385214.00 282.00 -3.00 
43 Everest Bank Limited 347 740.00 723.00 727.00 51112.00 37180087.00 730.00 -3.00 
44 Everest Bank Limited Con. Pref. 3 732.00 718.00 718.00 30.00 21810.00 746.00 -28.00 
45 Everest Insurance Co. Ltd. 207 781.00 762.00 766.00 22718.00 17534945.00 778.00 -12.00 
46 Everest Insurance Co. Ltd. Promoter Share 43 400.00 385.00 393.00 19061.00 7497281.00 390.00 3.00 
47 Excel Development Bank Ltd. 118 793.00 773.00 787.00 13303.00 10436807.00 787.00 0.00 
48 First Micro Finance Development Bank Ltd. 345 852.00 802.00 805.00 28400.00 22907934.00 812.00 -7.00 
49 Forward Community Microfinance Bittiya Sanstha Ltd. 107 2640.00 2601.00 2625.00 4203.00 11024469.00 2650.00 -25.00 
50 Ganapati Microfinance Bittiya Sanstha Limited 36 1571.00 1541.00 1570.00 679.00 1055997.00 1572.00 -2.00 
51 Garima Bikas Bank Limited 769 531.00 506.00 517.00 148067.00 76799905.00 522.00 -3.00 
52 General Insurance Company Nepal Ltd 354 709.00 700.00 702.00 10440.00 7345042.00 712.00 -10.00 
53 Ghalemdi Hydro Limited 186 324.00 303.00 306.00 14829.00 4567025.00 317.00 -11.00 
54 Global IME Bank Limited 1344 442.00 433.00 435.00 147509.00 64274284.00 438.00 -3.00 
55 Global IME Laghubitta Bittiya Sanstha Ltd. 160 2710.00 2670.00 2670.00 4505.00 12133704.00 2710.00 -40.00 
56 Global IME Samunnat Scheme-1 22 20.00 19.02 19.65 520700.00 10386605.00 20.28 -0.63 
57 Goodwill Finance Co. Ltd. 192 635.00 608.00 609.00 26025.00 16020904.00 624.00 -15.00 
58 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 228 1190.00 1166.00 1171.00 13663.00 16067592.00 1186.00 -15.00 
59 Green Development Bank Ltd. 126 346.00 337.00 339.00 11645.00 3979649.00 350.00 -11.00 
60 GreenLife Hydropower Limited 391 385.00 375.00 378.00 13588.00 5146275.00 378.00 0.00 
61 Guheshowori Merchant Bank & Finance Co. Ltd. 119 502.00 469.00 480.00 37456.00 17885596.00 485.00 -5.00 
62 Gurans Laghubitta Bittiya Sanstha Limited 18 1825.00 1792.00 1825.00 301.00 545647.00 1791.00 34.00 
63 Gurans Life Insurance Company Ltd. 196 790.00 773.00 773.00 19170.00 14899697.00 786.00 -13.00 
64 Gurkhas Finance Ltd. 228 1198.00 1135.00 1166.00 42059.00 49136708.00 1190.00 -24.00 
65 Himal Dolakha Hydropower Company Limited 973 300.00 271.00 285.00 263992.00 76812799.00 285.00 0.00 
66 Himalaya Urja Bikas Company Limited 136 367.00 344.00 352.00 11466.00 4094604.00 350.00 2.00 
67 Himalayan Distillery Limited 406 5195.00 5041.00 5099.00 16464.00 83906234.00 5116.00 -21.00 
68 Himalayan General Insurance Co. Ltd 173 805.00 775.00 785.00 23265.00 18294380.00 798.00 -13.00 
69 Himalayan Power Partner Ltd. 295 429.00 404.00 408.00 45985.00 19054432.00 412.00 -4.00 
70 Hydorelectricity Investment and Development Company Ltd 2104 475.00 456.00 459.00 426734.00 198579510.00 465.00 -5.00 
71 ICFC Finance Limited 466 607.00 552.00 567.00 78683.00 45015163.00 579.00 -12.00 
72 IME General Insurance Ltd. 147 1277.00 1220.00 1242.00 9259.00 11548401.00 1265.00 -23.00 
73 Infinity Laghubitta Bittiya Sanstha Limited 107 1700.00 1685.00 1688.00 2875.00 4859909.00 1709.00 -21.00 
74 Janaki Finance Ltd. 208 445.00 427.00 427.00 31657.00 13757319.00 440.00 -13.00 
75 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 78 3350.00 3295.00 3300.00 4050.00 13372108.00 3320.00 -20.00 
76 Joshi Hydropower Development Company Ltd 204 315.00 284.00 295.00 17175.00 5061939.00 296.00 -1.00 
77 Jyoti Bikas Bank Limited 1288 466.00 447.00 448.00 174252.00 79237526.00 458.00 -10.00 
78 Jyoti Life Insurance Ltd 734 785.00 740.00 768.00 16325.00 12599370.00 778.00 -10.00 
79 Kalika Microcredit Development Bank Ltd. 133 1325.00 1275.00 1295.00 5511.00 7126274.00 1303.00 -8.00 
80 Kalika power Company Ltd 187 455.00 432.00 444.00 15897.00 7056399.00 438.00 6.00 
81 Kamana Sewa Bikas Bank Limited 701 551.00 532.00 536.00 119383.00 64439558.00 547.00 -11.00 
82 Karnali Development Bank Limited 305 373.00 340.00 342.00 57855.00 19960349.00 356.00 -14.00 
83 Khanikhola Hydropower Co. Ltd. 184 304.00 275.00 290.00 17480.00 5067719.00 289.00 1.00 
84 Kisan Lagubitta Bittiya Sanstha Limited 26 1589.00 1555.00 1562.00 1105.00 1733860.00 1586.00 -24.00 
85 Kumari Bank Limited 921 368.00 361.00 363.00 197918.00 72150106.00 366.00 -3.00 
86 Kumari Equity Fund 43 10.40 10.02 10.40 26920.00 273739.00 10.40 0.00 
87 Laxmi Bank Limited 442 398.00 390.00 393.00 92466.00 36444600.00 398.00 -5.00 
88 Laxmi Equity Fund 16 13.60 13.25 13.37 110300.00 1480142.00 13.42 -0.05 
89 Laxmi Laghubitta Bittiya Sanstha Ltd. 47 2193.00 2109.00 2150.00 2064.00 4399899.00 2193.00 -43.00 
90 Laxmi Unnati Kosh 18 12.13 11.80 12.13 14200.00 169455.00 11.90 0.23 
91 Liberty Energy Company Limited 338 374.00 340.00 362.00 38567.00 13852269.00 360.00 2.00 
92 Life Insurance Co. Nepal 96 2360.00 2301.00 2355.00 6901.00 16075470.00 2358.00 -3.00 
93 Lumbini Bikas Bank Ltd. 540 615.00 596.00 599.00 156922.00 94545322.00 610.00 -11.00 
94 Lumbini General Insurance Co. Ltd. 205 812.00 795.00 803.00 33861.00 27202548.00 816.00 -13.00 
95 Machhapuchhre Bank Limited 453 388.00 373.00 380.00 111123.00 42092004.00 380.00 0.00 
96 Mahalaxmi Bikas Bank Ltd. 351 411.00 395.00 402.00 73386.00 29556194.00 403.00 -1.00 
97 Mahila Lagubitta Bittiya Sanstha Limited 133 4814.00 4640.00 4670.00 2422.00 11417707.00 4670.00 0.00 
98 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 23 2065.00 2051.00 2065.00 382.00 785426.00 2080.00 -15.00 
99 Manjushree Finance Ltd. 634 1026.00 947.00 995.00 124207.00 125110064.00 996.00 -1.00 
100 Mega Bank Nepal Ltd. 1003 363.00 355.00 359.00 169134.00 60657271.00 362.00 -3.00 
101 Mero Microfinance Bittiya Sanstha Ltd. 212 1522.00 1492.00 1494.00 11069.00 16604908.00 1532.00 -38.00 
102 Mirmire Microfinance Development Bank Ltd. 52 1615.00 1576.00 1597.00 7823.00 12372747.00 1600.00 -3.00 
103 Miteri Development Bank Limited 170 574.00 550.00 555.00 25159.00 14029253.00 561.00 -8.00 
104 Mithila LaghuBitta Bittiya Sanstha Limited 44 2213.00 2157.00 2213.00 3158.00 6872951.00 2200.00 13.00 
105 Mountain Energy Nepal Limited 216 899.00 843.00 861.00 12090.00 10492520.00 860.00 1.00 
106 Mountain Hydro Nepal Limited 126 344.00 331.00 331.00 12960.00 4347065.00 339.00 -8.00 
107 Muktinath Bikas Bank Ltd. 1143 639.00 613.00 624.00 161712.00 100931717.00 635.00 -11.00 
108 Multipurpose Finance Company Limited 119 382.00 360.00 362.00 20017.00 7372817.00 375.00 -13.00 
109 NABIL BALANCED FUND-2 17 13.85 13.70 13.80 101500.00 1400489.00 13.80 0.00 
110 Nabil Bank Limited 1083 1300.00 1280.00 1286.00 80446.00 103395471.00 1291.00 -6.00 
111 Nabil Equity Fund 41 14.46 14.32 14.35 101191.00 1454602.43 14.29 0.06 
112 Narayani Development Bank Limited 96 699.00 678.00 693.00 6379.00 4365782.00 693.00 0.00 
113 National Hydro Power Company Limited 1828 335.00 315.00 323.00 706619.00 228082358.00 323.00 0.00 
114 National Life Insurance Co. Ltd. 396 1203.00 1170.00 1174.00 45883.00 54048976.00 1187.00 -13.00 
115 National Microfinance Bittiya Sanstha Ltd. 61 3482.00 3450.00 3450.00 2243.00 7751833.00 3475.00 -25.00 
116 Neco Insurance Co. Ltd. 484 1625.00 1600.00 1612.00 36817.00 59258202.00 1619.00 -9.00 
117 Nepal Bangladesh Bank Limited 609 403.00 396.00 397.00 120693.00 48125882.00 403.00 -6.00 
118 Nepal Bank Limited 943 440.00 430.00 434.00 236213.00 102594726.00 436.00 -2.00 
119 Nepal Credit And Commercial Bank Limited 484 365.00 357.00 363.00 141564.00 51184310.00 364.00 -1.00 
120 Nepal Doorsanchar Comapany Limited 744 1331.00 1302.00 1313.00 72440.00 95640349.00 1317.00 -4.00 
121 Nepal Finance Ltd. 140 441.00 423.00 436.00 18826.00 8151917.00 431.00 5.00 
122 Nepal Hydro Developers Ltd. 81 455.00 430.00 440.00 10259.00 4526983.00 430.00 10.00 
123 Nepal Infrastructure Bank Limited 3151 518.00 508.00 510.00 252503.00 128823709.00 512.00 -3.00 
124 Nepal Insurance Co. Ltd. 2185 1250.00 1176.00 1189.00 290880.00 352398046.00 1241.00 -63.00 
125 Nepal Life Insurance Co. Ltd. 1046 2077.00 1951.00 1965.00 62838.00 123304148.00 1979.00 -14.00 
126 Nepal Reinsurance Company Limited 2656 1740.00 1668.00 1669.00 224579.00 378395217.00 1713.00 -44.00 
127 Nepal SBI Bank Limited 175 413.00 406.00 410.00 46659.00 19146625.00 410.00 0.00 
128 Nerude Laghubita Bikas Bank Limited 75 1545.00 1505.00 1532.00 8506.00 12964654.00 1544.00 -12.00 
129 Ngadi Group Power Ltd. 444 528.00 481.00 500.00 84473.00 42506993.00 528.00 -30.00 
130 NIBL Pragati Fund 17 14.60 14.12 14.40 45117.00 647082.92 14.35 0.05 
131 NIBL Samriddhi Fund 1 9 14.62 14.12 14.29 22812.00 326146.30 14.35 -0.06 
132 NIC Asia Balanced Fund 29 13.30 13.03 13.30 164850.00 2167326.50 13.20 0.10 
133 NIC Asia Bank Ltd. 693 907.00 890.00 896.00 144591.00 129767398.00 893.00 3.00 
134 NIC Asia Growth Fund 23 14.64 14.29 14.45 141850.00 2066319.50 14.47 -0.02 
135 NIC ASIA Laghubitta Bittiya Sanstha Limited 1011 1566.00 1500.00 1516.00 23509.00 35712348.00 1539.00 -23.00 
136 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 233 1633.00 1578.00 1580.00 13223.00 21003019.00 1603.00 -23.00 
137 NLG Insurance Company Ltd. 598 1347.00 1310.00 1333.00 99864.00 132908958.00 1320.00 13.00 
138 NMB Microfinance Bittiya Sanstha Ltd. 174 1369.00 1331.00 1346.00 8865.00 11945861.00 1366.00 -20.00 
139 NMB 50 13 14.70 14.45 14.61 33900.00 493600.00 14.66 -0.05 
140 NMB Bank Limited 1007 445.00 416.00 436.00 138120.00 60268734.00 437.00 -1.00 
141 NMB Hybrid Fund L-1 19 13.19 13.00 13.15 32412.00 425104.45 13.12 0.03 
142 NRN Infrastructure and Development Limited 405 663.00 638.00 645.00 34018.00 22026369.00 675.00 -30.00 
143 Oriental Hotels Limited 143 574.00 545.00 560.00 25231.00 14137407.00 549.00 11.00 
144 Panchakanya Mai Hydropower Ltd 144 300.00 286.00 292.00 12251.00 3585420.00 295.00 -4.00 
145 Panchthar Power Compant Limited 133 370.00 343.00 355.00 10808.00 3831303.00 363.00 -8.00 
146 Pokhara Finance Ltd. 211 630.00 600.00 617.00 26247.00 16120763.00 622.00 -5.00 
147 Prabhu Bank Limited 883 453.00 445.00 447.00 149261.00 66809038.00 450.00 -3.00 
148 Prabhu Insurance Ltd. 209 1010.00 963.00 971.00 27285.00 26689143.00 995.00 -20.00 
149 Prabhu Life Insurance Limited 613 775.00 758.00 766.00 13179.00 10113404.00 772.00 -6.00 
150 Prabhu Select Fund 42 10.50 10.15 10.32 44400.00 461505.00 10.35 -0.03 
151 Premier Insurance Co. Ltd. 189 1245.00 1201.00 1212.00 20552.00 24919033.00 1221.00 -9.00 
152 Prime Commercial Bank Ltd. 711 466.00 455.00 458.00 109271.00 49997985.00 461.00 -3.00 
153 Prime Life Insurance Company Limited 314 1034.00 956.00 975.00 55388.00 54967691.00 985.00 -10.00 
154 ProgressiveFinance Limited 434 387.00 348.00 366.00 77660.00 27640457.00 369.00 -3.00 
155 Prudential Insurance Co. Ltd. 175 856.00 826.00 830.00 28624.00 23946460.00 840.00 -10.00 
156 Radhi Bidyut Company Ltd 1914 1281.00 1192.00 1206.00 126547.00 154686675.00 1220.00 -13.00 
157 Rairang Hydropower Development Company Ltd. 146 405.00 385.00 395.00 16973.00 6677122.00 394.00 1.00 
158 Rastriya Beema Company Limited 46 21550.00 21155.00 21348.00 645.00 13742622.00 21565.00 -217.00 
159 Rastriya Beema Company Limited Promoter Share 22 17801.00 17650.00 17650.00 940.00 16635336.00 17657.00 -7.00 
160 RASUWAGADHI HYDROPOWER COMPANY LIMITED 956 494.00 450.00 465.00 147782.00 69596264.00 457.00 8.00 
161 Reliance Finance Ltd. 358 492.00 468.00 478.00 82560.00 39328255.00 488.00 -15.00 
162 Reliance Life Insurance Limited 667 687.00 675.00 678.00 19521.00 13277339.00 686.00 -7.00 
163 Ridi Hydropower Development Company Ltd. 422 585.00 525.00 559.00 116002.00 65189498.00 547.00 12.00 
164 RMDC Laghubitta Bittiya Sanstha Ltd. 163 1283.00 1247.00 1259.00 11201.00 14157271.00 1264.00 -5.00 
165 RSDC Laghubitta Bittiya Sanstha Ltd. 221 865.00 848.00 848.00 21177.00 18130633.00 856.00 -8.00 
166 Ru Ru Jalbidhyut Pariyojana Limited 101 965.00 920.00 960.00 2380.00 2245770.00 936.00 24.00 
167 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 63 1695.00 1614.00 1636.00 913.00 1499007.00 1641.00 -5.00 
168 Sadhana Laghubitta Bittiya Sanstha Limited 157 1595.00 1560.00 1561.00 8834.00 13848817.00 1574.00 -13.00 
169 Sagarmatha Insurance Co. Ltd. 152 1676.00 1590.00 1593.00 6688.00 10691752.00 1597.00 -4.00 
170 Salt Trading Corporation 129 9900.00 9761.00 9775.00 2052.00 20143344.00 9830.00 -55.00 
171 Samata Gharelu Laghubitta Bittiya Sanstha Limited 180 1675.00 1620.00 1644.00 9287.00 15194807.00 1636.00 8.00 
172 Samriddhi Finance Company Limited 418 411.00 375.00 395.00 79527.00 31435291.00 384.00 14.00 
173 Samudayik Laghubitta Bittiya Sanstha Limited 31 1404.00 1385.00 1390.00 654.00 911210.00 1382.00 8.00 
174 Sana Kisan Bikas Bank Ltd 199 1605.00 1580.00 1590.00 16487.00 26267937.00 1595.00 -5.00 
175 Sanima Bank Limited 714 473.00 465.00 469.00 167151.00 78274993.00 472.00 -4.00 
176 Sanima Equity Fund 27 16.42 16.12 16.21 103850.00 1687841.00 16.44 -0.23 
177 Sanima General Insurance Limited 337 750.00 738.00 741.00 10995.00 8163400.00 757.00 -16.00 
178 Sanima Large Cap Fund 35 10.25 10.01 10.12 16450.00 166434.00 10.20 -0.08 
179 Sanima Mai Hydropower Ltd. 622 510.00 482.00 494.00 213322.00 105183588.00 495.00 -1.00 
180 SANJEN JALAVIDHYUT COMPANY LIMITED 693 460.00 415.00 436.00 69989.00 30867943.00 430.00 5.00 
181 Saptakoshi Development Bank Ltd 187 359.00 337.00 344.00 32410.00 11071964.00 352.00 -8.00 
182 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 11 1595.00 1564.00 1595.00 676.00 1060784.00 1595.00 0.00 
183 Shangrila Development Bank Ltd. 416 414.00 396.00 397.00 76680.00 30735496.00 408.00 -11.00 
184 Shikhar Insurance Co. Ltd. 513 2080.00 2011.00 2019.00 27300.00 55206852.00 2040.00 -21.00 
185 Shine Resunga Development Bank Ltd. 567 429.00 416.00 418.00 84275.00 35482443.00 427.00 -9.00 
186 Shiva Shree Hydropower Ltd 358 350.00 327.00 335.00 73190.00 24789211.00 337.00 -2.00 
187 SHIVAM CEMENTS LTD 371 1528.00 1436.00 1439.00 32803.00 47653767.00 1456.00 -16.00 
188 Shree Investment Finance Co. Ltd. 181 440.00 412.00 419.00 28871.00 12288171.00 433.00 -14.00 
189 Siddhartha Bank Limited 476 489.00 480.00 483.00 101955.00 49367541.00 488.00 -5.00 
190 Siddhartha Equity Fund 26 13.90 13.75 13.85 127900.00 1769480.00 13.91 -0.06 
191 Siddhartha Insurance Ltd. 108 1136.00 1096.00 1096.00 5461.00 6021365.00 1114.00 -18.00 
192 Siddhartha Investment Growth Scheme - 2 14 14.00 13.64 13.91 42550.00 591746.00 13.86 0.05 
193 Sindhu Bikash Bank Ltd 195 372.00 360.00 362.00 32109.00 11687170.00 372.00 -10.00 
194 Singati Hydro Energy Limited 388 408.00 390.00 401.00 8296.00 3300697.00 403.00 -2.00 
195 Soaltee Hotel Limited 371 279.00 265.00 271.00 102293.00 27722176.00 268.00 3.00 
196 Standard Chartered Bank Limited 238 599.00 586.00 587.00 27607.00 16320704.00 594.00 -6.00 
197 Summit Laghubitta Bittiya Sanstha Limited 47 1643.00 1558.00 1595.00 3123.00 4950066.00 1611.00 -16.00 
198 Sunrise Bank Limited 449 361.00 353.00 357.00 106033.00 37850329.00 359.00 -2.00 
199 Sunrise Bluechip Fund 44 10.08 10.00 10.03 40890.00 411276.80 10.05 -0.02 
200 Sunrise First Mutual Fund 20 15.42 14.83 15.13 39100.00 592704.05 15.10 0.03 
Total Amount Rs. 7,033,603,740
Total Quantity 13,210,369
Total No of Transactions 78,983