| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | 11% NIC Asia Debenture 082/83 | 1 | 1002.00 | 1002.00 | 1002.00 | 25.00 | 25050.00 | 1005.00 | -3.00
|
| 2 | Agriculture Development Bank Limited | 73 | 389.00 | 380.00 | 386.00 | 14063.00 | 5426067.00 | 387.00 | -1.00
|
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 26 | 56.00 | 54.00 | 56.00 | 1391.00 | 77496.00 | 56.00 | 0.00
|
| 4 | Api Power Company Ltd. | 51 | 122.00 | 117.00 | 118.00 | 10095.00 | 1189702.00 | 118.00 | 0.00
|
| 5 | Arun Kabeli Power Ltd. | 41 | 126.00 | 123.00 | 123.00 | 27660.00 | 3429388.00 | 125.00 | -2.00
|
| 6 | Arun Valley Hydropower Development Co. Ltd. | 49 | 98.00 | 93.00 | 95.00 | 22524.00 | 2143224.00 | 96.00 | -1.00
|
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 105 | 694.00 | 660.00 | 679.00 | 6925.00 | 4674760.00 | 672.00 | 7.00
|
| 8 | Asian Life Insurance Co. Limited | 319 | 541.00 | 520.00 | 533.00 | 76662.00 | 40737560.00 | 520.00 | 13.00
|
| 9 | Bank of Kathmandu Ltd. | 75 | 237.00 | 229.00 | 229.00 | 17589.00 | 4073652.00 | 235.00 | -6.00
|
| 10 | Barun Hydropower Co. Ltd. | 9 | 93.00 | 90.00 | 92.00 | 491.00 | 45563.00 | 89.00 | 3.00
|
| 11 | Best Finance Company Ltd. | 9 | 100.00 | 99.00 | 99.00 | 3727.00 | 370837.00 | 98.00 | 1.00
|
| 12 | Bishal Bazar Company Limited | 39 | 1894.00 | 1755.00 | 1755.00 | 1490.00 | 2655410.00 | 1787.00 | -32.00
|
| 13 | Bottlers Nepal (Terai) Limited | 8 | 6511.00 | 6298.00 | 6511.00 | 180.00 | 1143700.00 | 6260.00 | 251.00
|
| 14 | Butwal Power Company Limited | 38 | 322.00 | 317.00 | 317.00 | 6302.00 | 2007003.00 | 322.00 | -5.00
|
| 15 | Central Finance Co. Ltd. | 27 | 145.00 | 138.00 | 140.00 | 7136.00 | 997192.00 | 139.00 | 1.00
|
| 16 | Century Commercial Bank Ltd. | 117 | 182.00 | 179.00 | 181.00 | 28428.00 | 5131336.00 | 181.00 | 0.00
|
| 17 | Chhimek Laghubitta Bikas Bank Limited | 137 | 940.00 | 900.00 | 935.00 | 19192.00 | 17728996.00 | 904.00 | 31.00
|
| 18 | Chhyangdi Hydropower Ltd. | 11 | 92.00 | 89.00 | 89.00 | 293.00 | 26386.00 | 91.00 | -2.00
|
| 19 | Chilime Hydropower Company Limited | 31 | 428.00 | 415.00 | 420.00 | 5090.00 | 2136837.00 | 420.00 | 0.00
|
| 20 | Citizen Bank International Limited | 126 | 195.00 | 190.00 | 190.00 | 29650.00 | 5696271.00 | 192.00 | -2.00
|
| 21 | Citizen Investment Trust | 314 | 2369.00 | 2236.00 | 2325.00 | 19357.00 | 44793742.00 | 2193.00 | 132.00
|
| 22 | Civil Bank Ltd | 107 | 147.00 | 144.00 | 147.00 | 52400.00 | 7622710.00 | 145.00 | 2.00
|
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 19 | 871.00 | 854.00 | 870.00 | 1092.00 | 941380.00 | 868.00 | 2.00
|
| 24 | Corporate Development Bank Limited | 6 | 128.00 | 127.00 | 127.00 | 563.00 | 71801.00 | 128.00 | -1.00
|
| 25 | Deprosc Laghubitta Bittiya Sanstha Limited | 199 | 842.00 | 820.00 | 834.00 | 32200.00 | 26759580.00 | 805.00 | 29.00
|
| 26 | Dibyashwori Hydropower Ltd. | 8 | 51.00 | 50.00 | 51.00 | 201.00 | 10071.00 | 50.00 | 1.00
|
| 27 | Everest Bank Limited | 69 | 627.00 | 613.00 | 616.00 | 10643.00 | 6601639.00 | 610.00 | 6.00
|
| 28 | Everest Insurance Co. Ltd. | 252 | 365.00 | 347.00 | 364.00 | 61903.00 | 22061148.00 | 344.00 | 20.00
|
| 29 | Excel Development Bank Ltd. | 14 | 340.00 | 333.00 | 333.00 | 2120.00 | 713490.00 | 338.00 | -5.00
|
| 30 | First Micro Finance Development Bank Ltd. | 177 | 435.00 | 423.00 | 423.00 | 35558.00 | 15228829.00 | 427.00 | -4.00
|
| 31 | Forward Community Microfinance Bittiya Sanstha Ltd. | 81 | 1277.00 | 1250.00 | 1270.00 | 6005.00 | 7605640.00 | 1230.00 | 40.00
|
| 32 | Ganapati Microfinance Bittiya Sanstha Limited | 84 | 797.00 | 773.00 | 793.00 | 6357.00 | 4979821.00 | 773.00 | 20.00
|
| 33 | Garima Bikas Bank Limited | 69 | 235.00 | 231.00 | 231.00 | 18289.00 | 4259913.00 | 233.00 | -2.00
|
| 34 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 40 | 900.00 | 855.00 | 879.00 | 1233.00 | 1088266.00 | 865.00 | 14.00
|
| 35 | Global IME Bank Limited | 903 | 300.00 | 289.00 | 290.00 | 341189.00 | 99585306.00 | 295.00 | -5.00
|
| 36 | Global IME Laghubitta Bittiya Sanstha Ltd. | 62 | 1332.00 | 1290.00 | 1303.00 | 7468.00 | 9743032.00 | 1306.00 | -3.00
|
| 37 | Global IME Samunnat Scheme-1 | 5 | 8.57 | 8.50 | 8.55 | 11000.00 | 93890.00 | 8.41 | 0.14
|
| 38 | Goodwill Finance Co. Ltd. | 5 | 152.00 | 146.00 | 146.00 | 687.00 | 100779.00 | 148.00 | -2.00
|
| 39 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 304 | 458.00 | 438.00 | 442.00 | 59126.00 | 26389692.00 | 445.00 | -3.00
|
| 40 | Green Development Bank Ltd. | 19 | 116.00 | 110.00 | 113.00 | 3145.00 | 350736.00 | 114.00 | -1.00
|
| 41 | Guheshowori Merchant Bank & Finance Co. Ltd. | 23 | 140.00 | 128.00 | 132.00 | 8172.00 | 1070854.00 | 138.00 | -6.00
|
| 42 | Gurans Laghubitta Bittiya Sanstha Limited | 41 | 667.00 | 642.00 | 646.00 | 3640.00 | 2375890.00 | 643.00 | 3.00
|
| 43 | Gurans Life Insurance Company Ltd. | 291 | 706.00 | 685.00 | 699.00 | 61050.00 | 42584078.00 | 683.00 | 16.00
|
| 44 | Gurkhas Finance Ltd. | 9 | 134.00 | 130.00 | 130.00 | 2320.00 | 302560.00 | 130.00 | 0.00
|
| 45 | Himalaya Urja Bikas Company Limited | 30 | 110.00 | 106.00 | 110.00 | 600.00 | 64300.00 | 108.00 | 2.00
|
| 46 | Himalayan Bank Limited | 46 | 517.00 | 506.00 | 510.00 | 10252.00 | 5244964.00 | 514.00 | -4.00
|
| 47 | Himalayan Distillery Limited | 163 | 1261.00 | 1220.00 | 1243.00 | 20186.00 | 24904456.00 | 1239.00 | 4.00
|
| 48 | Himalayan General Insurance Co. Ltd | 105 | 377.00 | 363.00 | 373.00 | 19940.00 | 7430573.00 | 362.00 | 11.00
|
| 49 | Himalayan Power Partner Ltd. | 31 | 149.00 | 143.00 | 149.00 | 750.00 | 107720.00 | 143.00 | 6.00
|
| 50 | Hydorelectricity Investment and Development Company Ltd | 53 | 139.00 | 135.00 | 137.00 | 8557.00 | 1169584.00 | 136.00 | 1.00
|
| 51 | ICFC Finance Limited | 24 | 178.00 | 171.00 | 175.00 | 7912.00 | 1385596.00 | 172.00 | 3.00
|
| 52 | IME General Insurance Ltd. | 43 | 401.00 | 395.00 | 397.00 | 9228.00 | 3678699.00 | 389.00 | 8.00
|
| 53 | Infinity Laghubitta Bittiya Sanstha Limited | 118 | 836.00 | 793.00 | 793.00 | 8824.00 | 7154740.00 | 820.00 | -27.00
|
| 54 | Janaki Finance Ltd. | 11 | 185.00 | 179.00 | 183.00 | 2330.00 | 420960.00 | 180.00 | 3.00
|
| 55 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 45 | 1490.00 | 1426.00 | 1448.00 | 2255.00 | 3287050.00 | 1440.00 | 8.00
|
| 56 | Joshi Hydropower Development Company Ltd | 34 | 64.00 | 62.00 | 63.00 | 760.00 | 47740.00 | 63.00 | 0.00
|
| 57 | Jyoti Bikas Bank Limited | 86 | 181.00 | 175.00 | 180.00 | 60971.00 | 10930541.00 | 180.00 | 0.00
|
| 58 | Kalika power Company Ltd | 25 | 89.00 | 88.00 | 88.00 | 250.00 | 22010.00 | 89.00 | -1.00
|
| 59 | Kamana Sewa Bikas Bank Limited | 49 | 157.00 | 152.00 | 153.00 | 16305.00 | 2511105.00 | 157.00 | -4.00
|
| 60 | Kamana Sewa Bikas Bank Limited Promoter Share | 1 | 104.00 | 104.00 | 104.00 | 157343.00 | 16363672.00 | 104.00 | 0.00
|
| 61 | Kanchan Development Bank Limited | 17 | 267.00 | 255.00 | 260.00 | 9692.00 | 2532762.00 | 258.00 | 2.00
|
| 62 | Karnali Development Bank Limited | 9 | 115.00 | 111.00 | 112.00 | 2508.00 | 280826.00 | 113.00 | -1.00
|
| 63 | Khanikhola Hydropower Co. Ltd. | 9 | 56.00 | 54.00 | 56.00 | 714.00 | 39650.00 | 54.00 | 2.00
|
| 64 | Kumari Bank Limited | 129 | 195.00 | 192.00 | 193.00 | 29700.00 | 5729889.00 | 194.00 | -1.00
|
| 65 | Laxmi Bank Limited | 119 | 216.00 | 209.00 | 213.00 | 36336.00 | 7762128.00 | 208.00 | 5.00
|
| 66 | Laxmi Equity Fund | 12 | 7.90 | 7.70 | 7.76 | 66100.00 | 512330.00 | 7.66 | 0.10
|
| 67 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 70 | 1024.00 | 990.00 | 1008.00 | 9781.00 | 9833353.00 | 996.00 | 12.00
|
| 68 | Laxmi Value Fund-1 | 1 | 9.46 | 9.46 | 9.46 | 500.00 | 4730.00 | 9.60 | -0.14
|
| 69 | Life Insurance Co. Nepal | 115 | 1277.00 | 1227.00 | 1264.00 | 23803.00 | 29730763.00 | 1230.00 | 34.00
|
| 70 | Lumbini Bikas Bank Ltd. | 55 | 192.00 | 189.00 | 191.00 | 16213.00 | 3094096.00 | 192.00 | -1.00
|
| 71 | Lumbini General Insurance Co. Ltd. | 113 | 449.00 | 434.00 | 444.00 | 19098.00 | 8486298.00 | 433.00 | 11.00
|
| 72 | Machhapuchhre Bank Limited | 55 | 235.00 | 233.00 | 233.00 | 28362.00 | 6652401.00 | 234.00 | -1.00
|
| 73 | Mahalaxmi Bikas Bank Ltd. | 33 | 210.00 | 203.00 | 204.00 | 2937.00 | 604259.00 | 206.00 | -2.00
|
| 74 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 24 | 756.00 | 726.00 | 730.00 | 2270.00 | 1671411.00 | 750.00 | -20.00
|
| 75 | Manjushree Finance Ltd. | 44 | 208.00 | 196.00 | 196.00 | 15912.00 | 3162211.00 | 196.00 | 0.00
|
| 76 | Mega Bank Nepal Ltd. | 102 | 201.00 | 197.00 | 198.00 | 29485.00 | 5851941.00 | 198.00 | 0.00
|
| 77 | Mega Bank Nepal Ltd. Promoter Share | 1 | 100.00 | 100.00 | 100.00 | 14819.00 | 1481900.00 | 100.00 | 0.00
|
| 78 | Mero Microfinance Bittiya Sanstha Ltd. | 135 | 658.00 | 642.00 | 655.00 | 25031.00 | 16263432.00 | 639.00 | 16.00
|
| 79 | Miteri Development Bank Limited | 38 | 304.00 | 295.00 | 296.00 | 7194.00 | 2141949.00 | 292.00 | 4.00
|
| 80 | Mithila LaghuBitta Bittiya Sanstha Limited | 53 | 674.00 | 630.00 | 655.00 | 9217.00 | 6082387.00 | 642.00 | 13.00
|
| 81 | Mountain Hydro Nepal Limited | 15 | 91.00 | 89.00 | 89.00 | 450.00 | 40650.00 | 90.00 | -1.00
|
| 82 | Muktinath Bikas Bank Ltd. | 85 | 324.00 | 317.00 | 321.00 | 14100.00 | 4531995.00 | 317.00 | 4.00
|
| 83 | Multipurpose Finance Company Limited | 22 | 159.00 | 150.00 | 156.00 | 1450.00 | 223142.00 | 150.00 | 6.00
|
| 84 | Nabil Bank Limited | 101 | 735.00 | 725.00 | 725.00 | 15203.00 | 11093084.00 | 720.00 | 5.00
|
| 85 | Nabil Equity Fund | 16 | 8.73 | 8.21 | 8.73 | 17291.00 | 145427.38 | 8.37 | 0.36
|
| 86 | Nadep Laghubittiya bittya Sanstha Ltd. | 318 | 704.00 | 655.00 | 693.00 | 35637.00 | 24124380.00 | 650.00 | 43.00
|
| 87 | National Hydro Power Company Limited | 6 | 55.00 | 53.00 | 54.00 | 390.00 | 20770.00 | 53.00 | 1.00
|
| 88 | National Life Insurance Co. Ltd. | 128 | 650.00 | 619.00 | 642.00 | 31463.00 | 20292038.00 | 629.00 | 13.00
|
| 89 | National Microfinance Bittiya Sanstha Ltd. | 15 | 1695.00 | 1617.00 | 1647.00 | 438.00 | 722825.00 | 1656.00 | -9.00
|
| 90 | Naya Nepal Laghubitta Bikas Bank Ltd. | 43 | 701.00 | 684.00 | 684.00 | 4912.00 | 3398085.00 | 691.00 | -7.00
|
| 91 | Neco Insurance Co. Ltd. | 360 | 499.00 | 471.00 | 490.00 | 94700.00 | 46109385.00 | 469.00 | 21.00
|
| 92 | Nepal Bangladesh Bank Limited | 49 | 206.00 | 200.00 | 201.00 | 12912.00 | 2611842.00 | 201.00 | 0.00
|
| 93 | Nepal Bank Limited | 326 | 277.00 | 271.00 | 271.00 | 166814.00 | 45656006.00 | 276.00 | -5.00
|
| 94 | Nepal Credit And Commercial Bank Limited | 130 | 201.00 | 197.00 | 198.00 | 49876.00 | 9904004.00 | 200.00 | -2.00
|
| 95 | Nepal Doorsanchar Comapany Limited | 50 | 637.00 | 620.00 | 620.00 | 6925.00 | 4311120.00 | 627.00 | -7.00
|
| 96 | Nepal Finance Ltd. | 2 | 154.00 | 149.00 | 149.00 | 20.00 | 3030.00 | 147.00 | 2.00
|
| 97 | Nepal Hydro Developers Ltd. | 1 | 131.00 | 131.00 | 131.00 | 10.00 | 1310.00 | 129.00 | 2.00
|
| 98 | Nepal Insurance Co. Ltd. | 255 | 400.00 | 380.00 | 395.00 | 64888.00 | 25465006.00 | 377.00 | 18.00
|
| 99 | Nepal Investment Bank Limited | 168 | 404.00 | 393.00 | 395.00 | 31605.00 | 12544997.00 | 397.00 | -2.00
|
| 100 | Nepal Investment Bank Ltd. Promoter Share | 39 | 371.00 | 365.00 | 366.00 | 9937.00 | 3639291.00 | 369.00 | -3.00
|
| 101 | Nepal Life Insurance Co. Ltd. | 512 | 1154.00 | 1125.00 | 1137.00 | 61263.00 | 69911004.00 | 1117.00 | 20.00
|
| 102 | Nepal SBI Bank Limited | 35 | 414.00 | 408.00 | 410.00 | 7772.00 | 3200637.00 | 416.00 | -6.00
|
| 103 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 21 | 659.00 | 625.00 | 635.00 | 1090.00 | 698290.00 | 635.00 | 0.00
|
| 104 | Nerude Laghubita Bikas Bank Limited | 216 | 748.00 | 719.00 | 732.00 | 33439.00 | 24645215.00 | 705.00 | 27.00
|
| 105 | Ngadi Group Power Ltd. | 17 | 115.00 | 114.00 | 114.00 | 2821.00 | 321623.00 | 116.00 | -2.00
|
| 106 | NIBL Pragati Fund | 2 | 8.51 | 8.34 | 8.34 | 200.00 | 1685.00 | 8.35 | -0.01
|
| 107 | NIBL Samriddhi Fund 1 | 2 | 9.82 | 9.80 | 9.80 | 10700.00 | 105060.00 | 9.63 | 0.17
|
| 108 | NIC Asia Bank Ltd. | 183 | 480.00 | 474.00 | 475.00 | 42456.00 | 20258112.00 | 471.00 | 4.00
|
| 109 | NIC Asia Growth Fund | 15 | 9.45 | 9.33 | 9.45 | 168900.00 | 1591209.00 | 9.50 | -0.05
|
| 110 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 94 | 980.00 | 930.00 | 951.00 | 9807.00 | 9293790.00 | 915.00 | 36.00
|
| 111 | NLG Insurance Company Ltd. | 131 | 829.00 | 799.00 | 815.00 | 14297.00 | 11687160.00 | 815.00 | 0.00
|
| 112 | NMB Microfinance Bittiya Sanstha Ltd. | 47 | 860.00 | 842.00 | 850.00 | 5448.00 | 4629380.00 | 846.00 | 4.00
|
| 113 | NMB Bank Limited | 197 | 364.00 | 358.00 | 360.00 | 55136.00 | 19929661.00 | 357.00 | 3.00
|
| 114 | NMB Hybrid Fund L-1 | 6 | 9.63 | 9.55 | 9.60 | 60464.00 | 580796.20 | 9.50 | 0.10
|
| 115 | Oriental Hotels Limited | 15 | 533.00 | 510.00 | 512.00 | 1661.00 | 855080.00 | 527.00 | -15.00
|
| 116 | Panchakanya Mai Hydropower Ltd | 23 | 87.00 | 86.00 | 86.00 | 230.00 | 19980.00 | 87.00 | -1.00
|
| 117 | Panchthar Power Compant Limited | 36 | 125.00 | 120.00 | 120.00 | 6860.00 | 847940.00 | 122.00 | -2.00
|
| 118 | Pokhara Finance Ltd. | 46 | 163.00 | 156.00 | 156.00 | 8734.00 | 1394435.00 | 160.00 | -4.00
|
| 119 | Prabhu Bank Limited | 229 | 255.00 | 249.00 | 251.00 | 157085.00 | 39405499.00 | 248.00 | 3.00
|
| 120 | Prabhu Insurance Ltd. | 154 | 415.00 | 400.00 | 412.00 | 32843.00 | 13430839.00 | 397.00 | 15.00
|
| 121 | Premier Insurance Co. Ltd. | 133 | 540.00 | 521.00 | 530.00 | 19028.00 | 10109740.00 | 515.00 | 15.00
|
| 122 | Prime Commercial Bank Ltd. | 119 | 275.00 | 270.00 | 275.00 | 39302.00 | 10707804.00 | 270.00 | 5.00
|
| 123 | Prime Life Insurance Company Limited | 350 | 550.00 | 529.00 | 540.00 | 74873.00 | 40532649.00 | 526.00 | 14.00
|
| 124 | ProgressiveFinance Limited | 18 | 113.00 | 106.00 | 109.00 | 10129.00 | 1079096.00 | 109.00 | 0.00
|
| 125 | Prudential Insurance Co. Ltd. | 87 | 672.00 | 642.00 | 665.00 | 21943.00 | 14446050.00 | 639.00 | 26.00
|
| 126 | Radhi Bidyut Company Ltd | 24 | 149.00 | 147.00 | 149.00 | 353.00 | 52213.00 | 147.00 | 2.00
|
| 127 | Rairang Hydropower Development Company Ltd. | 13 | 99.00 | 98.00 | 99.00 | 130.00 | 12750.00 | 99.00 | 0.00
|
| 128 | Rastriya Beema Company Limited | 12 | 9100.00 | 8951.00 | 8951.00 | 206.00 | 1856130.00 | 9000.00 | -49.00
|
| 129 | Rastriya Beema Company Limited Promoter Share | 8 | 8823.00 | 8490.00 | 8500.00 | 170.00 | 1464310.00 | 8650.00 | -150.00
|
| 130 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 187 | 172.00 | 166.00 | 166.00 | 23380.00 | 3931986.00 | 173.00 | -7.00
|
| 131 | Reliance Finance Ltd. | 31 | 143.00 | 136.00 | 138.00 | 15384.00 | 2155261.00 | 135.00 | 3.00
|
| 132 | Ridi Hydropower Development Company Ltd. | 35 | 78.00 | 76.00 | 76.00 | 18359.00 | 1402765.00 | 76.00 | 0.00
|
| 133 | RMDC Laghubitta Bittiya Sanstha Ltd. | 123 | 654.00 | 620.00 | 637.00 | 26025.00 | 16672504.00 | 620.00 | 17.00
|
| 134 | RSDC Laghubitta Bittiya Sanstha Ltd. | 156 | 439.00 | 427.00 | 432.00 | 24448.00 | 10578742.00 | 422.00 | 10.00
|
| 135 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 92 | 801.00 | 775.00 | 791.00 | 4799.00 | 3824340.00 | 772.00 | 19.00
|
| 136 | Sagarmatha Insurance Co. Ltd. | 27 | 664.00 | 647.00 | 647.00 | 3066.00 | 1996620.00 | 640.00 | 7.00
|
| 137 | Salt Trading Corporation | 26 | 2499.00 | 2410.00 | 2410.00 | 1364.00 | 3340680.00 | 2489.00 | -79.00
|
| 138 | Samata Microfinance Bittiya Sanstha Ltd. | 18 | 770.00 | 742.00 | 747.00 | 1170.00 | 877439.00 | 740.00 | 7.00
|
| 139 | Samriddhi Finance Company Limited | 14 | 109.00 | 105.00 | 108.00 | 2117.00 | 229273.00 | 103.00 | 5.00
|
| 140 | Samudayik Laghubitta Bittiya Sanstha Limited | 39 | 795.00 | 750.00 | 785.00 | 3326.00 | 2577989.00 | 765.00 | 20.00
|
| 141 | Sana Kisan Bikas Bank Ltd | 47 | 960.00 | 925.00 | 940.00 | 5412.00 | 5105410.00 | 919.00 | 21.00
|
| 142 | Sanima Bank Limited | 115 | 353.00 | 343.00 | 346.00 | 39218.00 | 13663806.00 | 350.00 | -4.00
|
| 143 | Sanima Bank Limited Debenture | 1 | 966.00 | 966.00 | 966.00 | 55.00 | 53130.00 | 948.00 | 18.00
|
| 144 | Sanima Equity Fund | 3 | 9.56 | 9.45 | 9.56 | 5600.00 | 53196.00 | 9.39 | 0.17
|
| 145 | Sanima Mai Hydropower Ltd. | 53 | 203.00 | 198.00 | 198.00 | 11170.00 | 2223945.00 | 196.00 | 2.00
|
| 146 | SANJEN JALAVIDHYUT COMPANY LIMITED | 159 | 164.00 | 157.00 | 159.00 | 8022.00 | 1271383.00 | 164.00 | -5.00
|
| 147 | Saptakoshi Development Bank Ltd | 30 | 142.00 | 137.00 | 137.00 | 5483.00 | 758489.00 | 139.00 | -2.00
|
| 148 | Shangrila Development Bank Ltd. | 19 | 168.00 | 154.00 | 162.00 | 1432.00 | 225145.00 | 156.00 | 6.00
|
| 149 | Shikhar Insurance Co. Ltd. | 246 | 1085.00 | 1000.00 | 1080.00 | 32650.00 | 33932338.00 | 1000.00 | 80.00
|
| 150 | Shine Resunga Development Bank Ltd. | 52 | 261.00 | 257.00 | 260.00 | 16689.00 | 4312654.00 | 259.00 | 1.00
|
| 151 | SHIVAM CEMENTS LTD | 145 | 519.00 | 506.00 | 506.00 | 33455.00 | 17052896.00 | 511.00 | -5.00
|
| 152 | Shree Investment Finance Co. Ltd. | 12 | 157.00 | 153.00 | 153.00 | 10272.00 | 1587444.00 | 151.00 | 2.00
|
| 153 | Siddhartha Bank Limited | 77 | 317.00 | 310.00 | 310.00 | 25299.00 | 7881617.00 | 311.00 | -1.00
|
| 154 | Siddhartha Equity Fund | 7 | 9.50 | 9.30 | 9.40 | 53500.00 | 503795.00 | 9.48 | -0.08
|
| 155 | Siddhartha Insurance Ltd. | 89 | 538.00 | 515.00 | 525.00 | 17764.00 | 9407016.00 | 514.00 | 11.00
|
| 156 | Sindhu Bikash Bank Ltd | 21 | 132.00 | 128.00 | 128.00 | 9468.00 | 1220730.00 | 132.00 | -4.00
|
| 157 | Soaltee Hotel Limited | 14 | 211.00 | 203.00 | 203.00 | 3870.00 | 794350.00 | 207.00 | -4.00
|
| 158 | Sparsha Laghubitta Bittiya Sanstha Limited | 39 | 839.00 | 795.00 | 819.00 | 2002.00 | 1639600.00 | 808.00 | 11.00
|
| 159 | Standard Chartered Bank Limited | 95 | 613.00 | 605.00 | 609.00 | 8174.00 | 4985130.00 | 604.00 | 5.00
|
| 160 | Summit Laghubitta Bittiya Sanstha Limited | 34 | 720.00 | 700.00 | 700.00 | 2453.00 | 1744316.00 | 706.00 | -6.00
|
| 161 | Sunrise Bank Limited | 58 | 243.00 | 233.00 | 233.00 | 20782.00 | 4901804.00 | 236.00 | -3.00
|
| 162 | Support Microfinance Bittiya Sanstha Ltd. | 23 | 720.00 | 685.00 | 719.00 | 939.00 | 673201.00 | 690.00 | 29.00
|
| 163 | Surya Life Insurance Company Limited | 377 | 438.00 | 420.00 | 430.00 | 87722.00 | 37633745.00 | 419.00 | 11.00
|
| 164 | Swabalamban Laghubitta Bittiya Sanstha Limited | 98 | 1115.00 | 1055.00 | 1078.00 | 14408.00 | 15606782.00 | 1043.00 | 35.00
|
| 165 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 35 | 1018.00 | 956.00 | 1018.00 | 1560.00 | 1536380.00 | 970.00 | 48.00
|
| 166 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 123 | 833.00 | 799.00 | 821.00 | 15536.00 | 12689045.00 | 798.00 | 23.00
|
| 167 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 62 | 784.00 | 764.00 | 776.00 | 7422.00 | 5734744.00 | 769.00 | 7.00
|
| 168 | Synergy Power Development Ltd. | 23 | 102.00 | 99.00 | 100.00 | 3012.00 | 301147.00 | 102.00 | -2.00
|
| 169 | Taragaon Regency Hotel Limited | 20 | 312.00 | 304.00 | 304.00 | 3578.00 | 1092405.00 | 306.00 | -2.00
|
| 170 | Tinau Mission Development Bank Limited | 26 | 182.00 | 171.00 | 176.00 | 4021.00 | 697839.00 | 180.00 | -4.00
|
| 171 | Union Hydropower Limited | 18 | 60.00 | 58.00 | 58.00 | 1420.00 | 83580.00 | 59.00 | -1.00
|
| 172 | United Finance Ltd. | 2 | 175.00 | 174.00 | 174.00 | 120.00 | 20900.00 | 176.00 | -2.00
|
| 173 | United Insurance Co. (Nepal) Ltd. | 49 | 385.00 | 370.00 | 378.00 | 8130.00 | 3080935.00 | 369.00 | 9.00
|
| 174 | United Modi Hydropower Ltd. | 22 | 107.00 | 105.00 | 107.00 | 1659.00 | 175856.00 | 106.00 | 1.00
|
| 175 | UNIVERSAL POWER COMPANY LTD | 39 | 75.00 | 73.00 | 73.00 | 5300.00 | 387930.00 | 75.00 | -2.00
|
| 176 | Upper Tamakoshi Hydropower Ltd | 164 | 250.00 | 243.00 | 243.00 | 26924.00 | 6596814.00 | 244.00 | -1.00
|
| 177 | Vijaya laghubitta Bittiya Sanstha Ltd. | 34 | 888.00 | 868.00 | 868.00 | 2150.00 | 1894551.00 | 869.00 | -1.00
|
| 178 | Womi Microfinance Bittiya Sanstha Ltd. | 111 | 974.00 | 956.00 | 974.00 | 12161.00 | 11755930.00 | 963.00 | 11.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 1,400,467,805 | ||||||||
| Total Quantity | 3,739,397 | ||||||||
| Total No of Transactions | 14,555 | ||||||||