Nepse Data - Todays Share Price

Close Date:2026-10-07

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 865.1 878 880 880 859.1 -12.90 249 215904.6
ADBL 309.8 309.9 310 310 307.1 -0.10 29428 9089852.2
AHL 371.2 368 368 394 365 3.20 933 352422
AHPC 251.4 252 262 262 251 -0.60 43024 10835357.5
AKJCL 353 351 351 353 347.6 2.00 171247 59856811.4
AKPL 249 249.5 247.1 249.8 247.1 -0.50 35656 8848596.9
ALBSL 1180 1187.9 1166 1191.9 1165 -7.90 5909 6937916.8
ALICL 417 420.9 418.2 422 408.5 -3.90 38616 15960117.6
ANLB 4848 4807.7 4807.7 4849 4756.5 40.30 501 2402695.5
APHL 593.9 594 582 604 582 -0.10 2438 1445069.1
API 337 335.8 335 338 333 1.20 200188 67035814.3
AVYAN 1016.4 1023 1015 1021 1015 -6.60 687 699589
BANDIPUR 602.1 600 600 608.5 599 2.10 11679 7060706.4
BANKINGIND 1495.17 1493.43 1500.15 1500.15 1488.44 1.74 1867707 515449881.5
BARUN 318.1 319.9 316.7 321 316.7 -1.80 25809 8214104.9
BBC 3972 4035 4000 4028 3956 -63.00 165 659070
BEDC 295 293 290 297.9 290 2.00 5208 1533576.2
BFC 444 449 450.1 456.5 444 -5.00 6704 3002268.4
BGWT 468.2 478 489.9 489.9 468.1 -9.80 9075 4317190.7
BHCL 517 514 514 518 504.1 3.00 87595 44803528.7
BHDC 425 420.1 420.1 426 418.1 4.90 4624 1957683.4
BHL 213 211.8 202 216 202 1.20 82558 17507627.5
BHPL 422 429 425.1 429.5 422 -7.00 5976 2537046
BJHL 550 561.8 545.1 560 532 -11.80 3721 2028833.3
BNHC 269 268 268 275 266.2 1.00 8931 2404980.2
BNL 14200 14200 14200 14200 14200 0.00 10 142000
BNT 11719.3 11995 11712 11719.3 11712 -275.70 51 597419
BOKD86 1095 1090 1100 1100 1095 5.00 90 98825
BOKD86KA 1105.7 1120 1105.7 1105.7 1105.7 -14.30 20 22114
BPCL 659.9 667 667 667 650.1 -7.10 68346 44819305.9
BUNGAL 468 464 456 470 456 4.00 7009 3264735.9
C30MF 9.5 9.76 9.5 9.5 9.5 -0.26 6000 57000
CBBL 946.5 945 948 951.5 946.1 1.50 9602 9103395.3
CBLD88 1230 1195 1196 1230 1196 35.00 35 42200
CCBD88 1225 1190 1220 1225 1220 35.00 50 61125
CFCL 574.9 564.9 551 599 551 10.00 131035 74547053.7
CGH 765 757 757 765 757 8.00 3685 2807867.5
CHCL 328 331.5 331 331 326 -3.50 43600 14327878.6
CHDC 2316 2310.5 2295 2319 2295 5.50 8245 19057398
CHL 257 255 260 262.5 251.3 2.00 7052 1799029.4
CIT 1712 1720 1710 1720 1705 -8.00 5298 9063850.4
CITY 341 340 343 343 338.1 1.00 24549 8361396.7
CKHL 505 508.3 493 507 493 -3.30 1463 734214
CLI 430 430 430 434 426.3 0.00 5598 2406034.8
CORBL 780 788 780 794 773.1 -8.00 5543 4325106.8
CREST 1054.7 1059 1051 1083 1034 -4.30 6288 6563802
CSY 8.55 8.45 8.23 8.55 8.23 0.10 2300 19477
CYCL 1485 1535 1489 1500 1450 -50.00 8397 12216316.2
CZBIL 203.9 201.6 200 203.9 199.2 2.30 103751 20942391.5
DDBL 845.2 843.5 845.1 848.5 845 1.70 6106 5164838.6
DEVBANKIND 5335.47 5339.44 5338.34 5346.49 5310.25 -3.97 204161 90531030.2
DHEL 500 505 493 509.9 493 -5.00 7777 3891828.6
DHPL 272 275 277 277 269 -3.00 1247 340474
DLBS 1088 1093 1145 1145 1023.1 -5.00 769 820285.4
DOLTI 304.5 303.7 304.9 304.9 300 0.80 20788 6314668.6
DORDI 257 258 255.5 258 254.5 -1.00 49198 12564152.6
EBL 698.8 700 700 702.1 698.2 -1.20 18344 12844212.7
EBLD85 1130 1156 1130 1130 1130 -26.00 100 113000
EBLD86 1110 1080 1110 1110 1110 30.00 25 27750
EBLD91 1160 1130 1105 1160 1105 30.00 1787 2059749
EBLEB89 1102 1102.2 1102 1102 1102 -0.20 25 27550
ECL 1217 1213 1213 1220 1201.6 4.00 11775 14272867
EDBL 564 564 560.3 565 555 0.00 1035 579979
EHPL 316 316 331 331 314.3 0.00 3431 1081228.3
ENL 494.2 500 485 517 485 -5.80 18431 9149066.6
FINANCEIND 2176.74 2178.84 2173.44 2193.16 2164.77 -2.10 221984 122122275.4
FLOATIND 177.45 177.71 177.75 177.79 176.93 -0.26 9106834 3674721714.31
FMDBL 720 732.9 732.9 734 715 -12.90 4624 3337590
FOWAD 875 880 884.9 884.9 865 -5.00 1589 1379187.7
GBBD85 1095 1060.1 1060.1 1095 1060.1 34.90 363 393975
GBBL 401 401.8 402 405 400.1 -0.80 20787 8347087.1
GBILD84/85 1160 1158.9 1140 1160 1140 1.10 50 57500
GBIME 241 241.4 241 242.6 240 -0.40 139736 33616088.7
GBIMESY2 9 9.5 9.25 9.25 8.79 -0.50 1600 14215
GBLBS 637 652.9 645 652 637 -15.90 1606 1028305.3
GCIL 381.3 384.9 386 386.3 380.2 -3.60 21702 8312905.9
GFCL 554 560 557 561 550.1 -6.00 7300 4047814.1
GHL 294.9 278.6 265 296 265 16.30 1116146 322112534.3
GIBF1 10.4 10.25 10.25 10.4 10.25 0.15 2900 29883
GILB 1102 1097.1 1092 1104.8 1091.2 4.90 917 1005699.1
GLBSL 1660 1664.1 1670 1700 1655 -4.10 763 1272858.2
GLH 277.1 270 283 283 265 7.10 58271 15915085.8
GMFBS 1071.2 1082 1070 1071.2 1040 -10.80 683 714325.4
GMFIL 411 413 409.2 412.9 409 -2.00 5780 2371108.5
GMLI 939 957 930.1 951.9 921 -18.00 1085 1012015.8
GRDBL 919 903.4 895.1 919 895.1 15.60 3811 3456379
GSY 9.14 9.12 9.13 9.14 9.13 0.02 2100 19177
GUFL 490 495 500 500 489.6 -5.00 3622 1783842
GVL 495 494.9 493 498 491.6 0.10 22619 11159409.9
GWFD83 1045 1042 1045 1045 1045 3.00 100 104500
H8020 11.4 11.1 11.1 11.42 11.1 0.30 126271 1402347.4
HATHY 425.1 437.5 447 447 425 -12.40 83814 35968524.9
HBL 193.3 193.2 193 194 192.1 0.10 63571 12284360.1
HBLD86 1162.1 1157.4 1162.1 1162.1 1162.1 4.70 25 29052.5
HDHPC 223 222.9 224.9 225 221 0.10 221662 49416210.5
HDL 1261.2 1271 1276.1 1278 1260 -9.80 69810 88383622.5
HEI 444.9 448.9 447 447.5 441.2 -4.00 5848 2594509.5
HEIP 314.2 308.3 305.1 314.2 305.1 5.90 600 187610
HFIN 551 550.5 550.5 562 550 0.50 8876 4910279.8
HHL 339 339.5 335 347.1 335 -0.50 24782 8491275.4
HIDCL 247.7 249 249 250 247 -1.30 20195 5004982.6
HIDCLP 186.4 186.5 186.1 188 186 -0.10 63377 11839174.3
HIMSTAR 605 605 590 605 590 0.00 3681 2214842.8
HLBSL 869 855 856 869 855.4 14.00 638 547174.5
HLI 293.4 296.9 295 296 292 -3.50 28095 8244204.8
HLICF 8.25 8.4 8.2 8.26 8.2 -0.15 2900 23930
HOTELIND 6936.59 6940.77 6940.77 6979.37 6926.54 -4.18 109039 54710772.8
HPPL 392 382.2 394.5 394.5 382.2 9.80 239841 93408893.8
HRL 492.7 493.4 495 498 486.1 -0.70 49862 24394853.3
HURJA 257.3 256 256 259.9 253.3 1.30 93827 24064259.3
HYDROPOWIND 3510.03 3511.38 3491.96 3510.03 3490.76 -1.35 5535388 1873505777.51
ICFC 588.5 590.1 590.1 593.9 587 -1.60 3619 2133890.7
ICFCD88 1205 1150 1120 1205 1120 55.00 290 339810
ICFCD89 1140 1111 1110 1144 1105 29.00 1704 1935959.7
IGI 380 383.7 380.1 385 375.1 -3.70 6920 2617972.8
IHL 324 309 305.3 324.4 305.3 15.00 9083 2886447
ILBS 890 906.2 885 938 885 -16.20 2663 2401406.2
ILI 428 426.5 420.5 430 420.4 1.50 10514 4481964.4
INVIDX 93.52 94.04 93.91 94.09 93.33 -0.52 201273 123574879.5
JBBL 340.6 340.1 340.2 342 340 0.50 14271 4862542
JBLB 1258 1258 1258 1270 1255.1 0.00 2919 3675509.2
JFL 278.8 278 280 280 276.1 0.80 1528 424382.9
JHAPA 992 1000.1 1010 1010 985.1 -8.10 3750 3726834.5
JOSHI 254 255 255 257 253.1 -1.00 8663 2198976.2
JSLBB 920 944.9 920 920 917 -24.90 110 100960
KAHL 439.9 447 446 450 435.2 -7.10 21888 9639931.6
KBL 226.1 225.9 232 232 224.4 0.20 283675 63960535
KBLD89 1291 1326 1291 1291 1291 -35.00 25 32275
KBSH 804 810 817.9 818 793.5 -6.00 3109 2499081.7
KDBY 10.01 10.05 10.01 10.16 10 -0.04 40150 403402.5
KDL 532.8 543 549.8 549.8 522.6 -10.20 31888 16943369.1
KEF 9.4 9.3 9.3 9.4 9.3 0.10 2200 20630
KHPL 625.5 630 620 630 620 -4.50 1591 991258.9
KKHC 273.5 273.9 270.6 279 270.6 -0.40 99395 27313375.6
KMCDB 785 783 783 794.7 782.1 2.00 907 716864.3
KPCL 458 460.9 455 460 453 -2.90 4458 2032595
KSBBL 449 448.6 447.9 449 445 0.40 5988 2680458.7
KSBBLP 246 269 246 246 246 -23.00 19803 4871538
KSY 8.9 8.93 8.89 8.9 8.89 -0.03 300 2669
LBBL 476.4 475.9 472.1 477 472.1 0.50 17560 8337811
LEC 257 251.5 240 258.7 240 5.50 636471 161815187.6
LICN 777 777.7 788 788 773.2 -0.70 6482 5027114.5
LIFEINSUIND 11571.8 11603.2 11598.2 11606 11524.3 -31.40 176763 80121665.2
LLBS 814 818 810.1 823 800 -4.00 1719 1378972.6
LSD92 1160 1156 1131.2 1160 1131.2 4.00 8316 9565931.3
LSH12 9.02 9.15 9 9.02 9 -0.13 1100 9913
LSL 256 256.6 257.4 258 255.6 -0.60 347812 89157990.2
LUK 9.3 9.46 9.3 9.3 9.3 -0.16 200 1860
LVF2 9 9 9 9 9 0.00 300 2700
MABEL 532 543 540 546.9 528 -11.00 7663 4105494.3
MAKAR 406 406 402.8 407.8 401 0.00 37889 15258100.8
MANDU 785 764.2 772 785 752.2 20.80 4302 3300836.5
MANUFACTUREIND 10479.3 10557 10553.9 10563.6 10458.3 -77.70 510391 614599466.3
MATRI 700.5 702.6 710 710 695.1 -2.10 424 298328.7
MBJC 299 297 296 300 295 2.00 35331 10513721.8
MBL 255.5 255 255 257.7 252.6 0.50 50488 12880738
MBLD87 1078.3 1095 1078.3 1078.3 1078.3 -16.70 20 21566
MBLEF 9.16 9.28 9.1 9.16 9.1 -0.12 1450 13248
MCHL 256 258.2 258.2 258.2 255 -2.20 565 144469.5
MDB 560.8 561 561 563.2 557 -0.20 1800 1007488.5
MEHL 248 246 246 250 246 2.00 18041 4469076.5
MEL 209.1 208.2 207.1 212 207 0.90 13060 2729695.2
MEN 634 633.2 632.3 635 630 0.80 37665 23847938.91
MEPDL 616 629 622.1 627 613.5 -13.00 11055 6856091.1
MERO 584 586 586.5 586.5 581 -2.00 3045 1773807.6
MFIL 745.7 746 746 753 735 -0.30 23084 17173297.5
MFLD85 1095.5 1105 1095.5 1095.5 1095.5 -9.50 100 109550
MHCL 275 276.8 273 275 272 -1.80 7235 1978515
MHL 442 444.4 440 442 436 -2.40 4940 2168366.9
MHNL 253.6 250 249.1 253.6 248.1 3.60 4374 1101473.1
MICROFININD 4429.26 4446.83 4444.03 4448.06 4412.79 -17.57 114610 101511288.3
MKCL 767.5 778.9 763 780 763 -11.40 911 701389.5
MKHC 251.2 251.7 252 252.8 246.2 -0.50 1722 431446.5
MKHL 492 495 487 492 486.1 -3.00 640 311772
MKJC 319.7 324 317 326.5 315.3 -4.30 31848 10104090
MLBBL 940 938 939 955 920 2.00 1397 1309720.7
MLBL 357.8 353.9 353 358 351.1 3.90 14393 5129824.6
MLBLD89 1290 1295 1290 1290 1290 -5.00 25 32250
MLBS 998 990 970.1 998 970.1 8.00 70 68224
MLBSL 1075 1058 1089 1098 1070 17.00 212 228195
MMF1 8.33 8.71 8.84 8.84 8.33 -0.38 131000 1096185.5
MMKJL 347.3 359.4 350 359 341.6 -12.10 355 125430.5
MNBBL 328.1 329 331.8 333 327.1 -0.90 20221 6669206.2
MNMF1 9.2 9.1 8.9 9.2 8.9 0.10 6100 55094
MPFL 569.8 572.8 544.2 586 544.2 -3.00 4267 2405955.1
MSHL 530 531 530.2 534.9 529.2 -1.00 12317 6537173.5
MSLB 1187 1180 1160 1193.8 1126 7.00 740 858787.9
MUTUALIND 19.47 19.5 19.53 19.54 19.34 -0.03 992556 9474810.17
NABBC 698 698.3 700 702.5 690 -0.30 4869 3366772.6
NABIL 532.9 531 531 533 528 1.90 49276 26187311.1
NABILD2089 1120 1105 1105 1120 1105 15.00 150 167375
NADEP 660 661.5 662 670 650.4 -1.50 390 255147
NBF2 9.38 9.11 9.38 9.38 9.38 0.27 200 1876
NBF3 8.93 9 8.9 9.16 8.9 -0.07 30200 271760
NBL 293 291 291.1 294 290 2.00 76829 22458066.2
NBLD85 1051 1047.7 1052 1052 1051 3.30 50 52575
NEPSE 2572.34 2578.73 2578.16 2579.1 2565.22 -6.39 9106834 3674721714.31
NESDO 1310 1319 1290 1310 1290 -9.00 212 275239
NFS 467.1 475 472 475 467.1 -7.90 6576 3101906.3
NGPL 394.9 395.5 401 401 393 -0.60 57386 22637757.6
NHDL 632 644 643 643 630.1 -12.00 1967 1243153.5
NHPC 257.9 257.3 261 264.8 256.6 0.60 100670 26096388.1
NIBD84 1065 1040 1040 1065 1040 25.00 125 132425
NIBLGF 8.68 8.6 8.68 8.68 8.68 0.08 100 868
NIBLSTF 8.5 8.38 8.63 8.79 8.4 0.12 163920 1407049.6
NIBSF2 8.66 8.68 9.11 9.11 8.66 -0.02 12099 109756.89
NICA 309 311 303 313 303 -2.00 36128 11195973.6
NICBF 9.26 8.75 9 9.26 9 0.51 14100 129681
NICFC 8.83 8.95 8.76 9.08 8.76 -0.12 1001 8865.08
NICGF2 8.73 8.88 8.7 8.73 8.7 -0.15 800 6981
NICL 448 435 431 448 430 13.00 12698 5547939.3
NICLBSL 497 498.9 497 500 494 -1.90 4787 2372053.5
NICSF 8.4 8.35 8.22 8.4 8 0.05 183600 1477009.8
NIFRA 242 243.1 243 244 241.5 -1.10 39187 9519642.3
NIFRAUR85/86 1030 1050 1030 1030 1030 -20.00 25 25750
NIL 521 523 517 522 509.3 -2.00 7976 4114310
NIMB 191.7 191 191 193 190.1 0.70 59278 11318488.5
NIMBPO 147.7 145 142 147.7 142 2.70 18174 2620462.4
NLG 485 489.8 486 491.9 481 -4.80 4760 2311103.5
NLIC 721 720 720 721 715.3 1.00 11896 8535221
NLICL 565 567 565 569.9 564 -2.00 3013 1705638.6
NMB 255.2 252.7 265 265 249 2.50 142472 36283527.4
NMBHF2 8.98 9.01 8.92 9.15 8.92 -0.03 14475 131864.9
NMBMF 590 590 590 590 585 0.00 387 227173
NMFBS 1168.2 1179 1180 1180 1168 -10.80 1760 2062859.4
NMIC 775 783 774 791 774 -8.00 1654 1286655.2
NMLBBL 492 500 505 505 488 -8.00 2839 1394275.4
NONLIFEIND 9347.72 9406.28 9406.28 9450.76 9274.68 -58.56 74143 36075889.6
NRIC 799 805 805 805 795 -6.00 7032 5620238.7
NRM 277 282.5 279.3 282 277 -5.50 4816 1342133
NRN 1362 1371 1355 1379.8 1355 -9.00 26103 35811414.7
NSIF2 10.07 9.8 9.7 10.09 9.7 0.27 5100 50915
NSY 8.93 9 8.76 9.02 8.76 -0.07 2550 22751.5
NTC 902 902 903 903 900 0.00 5210 4694138.7
NUBL 595.1 595 595 598 595 0.10 2168 1292552.5
NWCL 551.9 554.9 550 571.5 538.3 -3.00 4859 2650336.4
NYADI 340 341 337.1 342 337.1 -1.00 2631 894260
OHL 611.1 620 625 628 611.1 -8.90 460 282607.4
OMPL 845 848 835 845 835 -3.00 2355 1978326.6
OTHERSIND 1793.34 1799.94 1800.83 1803.4 1785.66 -6.60 89352 51696854
PBD88 1225 1190 1182.1 1225 1182.1 35.00 188 227677.5
PBD93 1116 1135.1 1140 1140 1115 -19.10 915 1031450
PBLD84 1100 1091 1100 1100 1100 9.00 697 766700
PBLD87 1135 1120 1133 1135 1133 15.00 164 185957
PCBL 260.9 260.8 272 272 258 0.10 134970 35180117.2
PCBLP 105 105 105 105 105 0.00 64262 6747510
PCIL 605 615 607.6 614.8 604 -10.00 17633 10695131.9
PFL 327 324 325 332 324 3.00 9498 3114216.8
PHCL 344 338 340 346.9 336 6.00 475980 162938089.9
PMHPL 299.8 297 295 300 295 2.80 6510 1943929.8
PMLI 417.3 422 416 420.5 416 -4.70 2610 1090693.1
PPCL 337 332 332 348 331 5.00 109808 38070593.5
PPL 316.9 320 304 322 304 -3.10 8108 2574312
PRIN 587 589.7 589.6 589.7 580.1 -2.70 7503 4385146.9
PROFL 378 378 380 380 375.4 0.00 1767 668512
PRSF 11.98 11.99 12 12.07 11.98 -0.01 176900 2124919
PRVU 181.8 182.6 182 184 181 -0.80 103368 18819762.1
PSF 10.9 10.9 10.88 10.9 10.88 0.00 700 7626
PURE 755 770 747.5 765 747.5 -15.00 2340 1763013
RADHI 706.6 704.9 705 715 700 1.70 26185 18448947.4
RAWA 409 410.9 408.9 410 405 -1.90 944 385678.3
RBBD83 1059.7 1035 1050 1059.7 1050 24.70 27 28514.9
RBBF40 9.28 8.96 9.01 9.28 9.01 0.32 4390 39824.5
RBCL 13685 14000 13680.1 13685 13680.1 -315.00 20 273651
RFPL 325.8 328 328 328 321.3 -2.20 16180 5247006
RHGCL 254.3 254 259.9 259.9 253.1 0.30 6982 1775599.9
RHPL 165.5 167 166 168 165.3 -1.50 38125 6335944.2
RIDI 336 337.5 337.5 338.9 333.2 -1.50 146837 49298000.8
RLEL 722 724.3 715 729 710 -2.30 3514 2538265.1
RLFL 415 411.5 391 431.9 391 3.50 16252 6901338.5
RMF1 9.3 9 9.1 9.3 9.1 0.30 12600 116428.5
RNLI 442 439.3 439.5 442 439.3 2.70 16600 7305757.5
RSDC 619 615 615 619 613.1 4.00 5634 3463577.6
RSML 2686 2685 2699 2740 2679.5 1.00 109060 293626690.7
RSY 9.25 9.38 9.12 9.25 9.12 -0.13 2350 21663
RSY2 8.9 8.81 8.82 9 8.82 0.09 4380 39122
RURU 598 593 586.09 599 586.09 5.00 981 579841.4
SABBL 829.9 840.5 840 849 822.8 -10.60 2756 2289176.3
SADBL 401 400.9 403.9 403.9 396.3 0.10 36722 14799545.9
SAEF2 9.2 9.03 8.97 9.2 8.97 0.17 3400 30798
SAGAR 1579 1585 1550 1580 1545 -6.00 1924 3008165
SAGF 9.22 9.2 9.21 9.22 9.21 0.02 800 7375
SAHAS 688 684 683 690 682.5 4.00 29568 20259810.7
SAIL 929 922 922 940 921 7.00 11088 10268162.6
SALICO 526 522.5 535 538.1 519 3.50 7942 4143248.9
SAND2085 1095 1090.6 1095 1095 1095 4.40 25 27375
SANIMA 369.8 367.8 370 370 364 2.00 47841 17644725.3
SANVI 501.5 511 500.2 510 500.2 -9.50 12006 6050796.9
SAPDBL 570 584 598 598 567 -14.00 15304 8833815.7
SAPIL 1158 1136 1130 1158 1115.1 22.00 5601 6390614.7
SARBTM 795 798.8 798.8 800 792 -3.80 17530 13928924.4
SBCF 9.35 9.4 9.12 9.4 9.12 -0.05 10200 93869
SBI 403 400 398 403 396.2 3.00 10417 4165392.1
SBL 398.4 400 400 402.9 397.1 -1.60 133592 53302308
SBLD89 1300 1360 1325 1325 1300 -60.00 15086 19747150
SCB 662 663 657.6 662 650 -1.00 36731 24118041.6
SCBD 1107.1 1136.9 1106.1 1108 1106.1 -29.80 75 83030
SDBD87 1108 1115 1108 1108 1108 -7.00 25 27700
SEF 9.5 9.7 9.48 9.68 9.48 -0.20 5600 54096
SEF2 9.1 9.1 9.11 9.11 9.04 0.00 3500 31792
SENSFLTIND 155.65 155.84 156.15 156.15 155.25 -0.19 2773961 1086513085.4
SENSIND 461.22 461.86 462.69 462.69 460.1 -0.64 2773961 1086513085.4
SFEF 8.88 9 8.86 8.88 8.86 -0.12 11800 104662
SGHC 290 290 290 292 289 0.00 17959 5204684
SGHL 455.2 456.2 450 464 450 -1.00 18378 8388075.1
SGIC 378 379 377 380 375.7 -1.00 3866 1456669.1
SHEL 296 297.6 297 299.9 295 -1.60 38027 11292241.4
SHINE 400 401.6 403 404 398 -1.60 27372 11005963.9
SHIVM 671 677.1 676.5 677.9 670 -6.10 93708 63049253.6
SHL 509 511 505.3 520 505.3 -2.00 27522 14036755.9
SHLB 1235.1 1230 1230.1 1265 1230.1 5.10 50 62352
SHPC 527 530 523 528.9 523 -3.00 17861 9404243.3
SICL 532 531 539 539 531 1.00 1276 681421.5
SIFC 469.9 469.1 467.6 470 467.4 0.80 952 446688.9
SIGS2 9.57 9.3 9.31 9.57 9.31 0.27 4000 38150
SIGS3 10.21 10.34 10.25 10.25 10.21 -0.13 500 5109
SIKLES 588 579 580 588 576.1 9.00 39083 22780287.3
SINDU 409 418 415 421.9 409 -9.00 11729 4839872.9
SIPD 540 540.9 540.9 550 533.5 -0.90 10198 5481098
SJCL 235.8 237 234.1 238 234.1 -1.20 3449 812270.6
SJLIC 415 415.9 413.1 418 413.1 -0.90 13704 5687908
SKBBL 750 755 751.6 755 743.1 -5.00 15376 11513101
SKHEL 742 770 750 760 710 -28.00 4308 3139229.5
SKHL 692.2 700 665 719.7 665 -7.80 2180 1515630.2
SLBBL 827.5 828 828 830.1 820 -0.50 7332 6057403.8
SLBSL 856 870 870 870 846 -14.00 352 299798
SLCF 9.2 9.38 9.38 9.38 9.2 -0.18 800 7388
SMATA 680 675.5 670 680 670 4.50 1415 950460
SMB 1780 1790.1 1772 1795 1772 -10.10 70 124418.2
SMFBS 1336.9 1338 1369 1378.1 1336.9 -1.10 130 177469
SMH 503 510 507.1 515 503 -7.00 4257 2155171.3
SMHL 472 472 474 474.9 467 0.00 56769 26692101.4
SMJC 395 399.8 393.2 398 391.4 -4.80 8533 3352474.8
SMPDA 715.2 717 715 722 715 -1.80 375 268718.9
SNLI 403.9 403.8 402 406 402 0.10 9417 3801822.3
SNORL 825.2 834.5 800 859 800 -9.30 5339 4434553.4
SOHL 622 625 593.8 629 593.8 -3.00 41705 25816377.6
SONA 415 419 430 430 412 -4.00 93391 38724707.4
SOPL 632 640 635 640 630 -8.00 18012 11386448.6
SPC 380 378.4 375 386 375 1.60 2269 861564
SPDL 341 343.8 340.1 343 338.6 -2.80 17012 5786743.4
SPHL 505 514 500 515 500 -9.00 3465 1740500
SPIL 600 610 609 622 600 -10.00 7200 4343456
SPL 569 571.8 560.1 570 560.1 -2.80 1589 896881.7
SRLI 362.2 365 364.5 368.6 362 -2.80 22845 8299370.8
SSHL 205 206.5 205 208 204 -1.50 78299 16088461.2
STC 5495 5490 5215.5 5520 5215.5 5.00 1858 10162864
SWASTIK 1720 1724 1691.4 1720 1691.4 -4.00 353 602915
SWBBL 683.3 689 695 695 683.2 -5.70 6386 4367441.1
SWMF 592.3 594 584 592.3 584 -1.70 2737 1603559.2
SYPNL 1333 1338 1310 1350 1310 -5.00 36721 48872226.4
TAMOR 549.9 530.5 530 551 528 19.40 257841 139663216.9
TPC 356 355.6 355 360 350.1 0.40 7217 2558428
TPKHL 484.9 485 478 484.9 471 -0.10 11680 5553049.9
TRADINGIND 3181.17 3225.86 3208.68 3224.73 3165.17 -44.69 2023 10821934
TRH 810 805 809.5 810 809.5 5.00 380 307790
TSHL 338 335 337.1 338 328 3.00 2790 934256
TTL 644 656 651 658.9 633.2 -12.00 10572 6803916.9
TVCL 286.2 288 282 290.4 278 -1.80 9077 2569072.3
UAIL 358.9 356.3 359 363 356 2.60 6480 2319805.9
UHEWA 581 577.5 575.3 584.5 575.3 3.50 5413 3141473.3
ULBSL 2534 2510 2436.1 2534 2436 24.00 590 1474142
ULHC 328.9 328.1 327 328.9 323.2 0.80 3401 1109421
UMHL 546.9 542.3 542 547 541 4.60 9361 5085057
UMRH 507 505.6 505.8 508 505.8 1.40 643 325886.8
UNHPL 353 356 355 355 350.1 -3.00 9883 3471000.1
UNL 48000 49000 48200 48200 48000 -1,000.00 20 962000
UNLB 1218.5 1234.8 1244 1244 1190 -16.30 270 324645
UPCL 322.6 325.6 322 325.9 321 -3.00 28940 9328508.3
UPPER 189 188.9 188.1 190 188.1 0.10 53487 10109503.6
USHEC 493.5 499.8 493.1 496.8 493 -6.30 6425 3170546
USHL 514.9 519 505.4 514.9 505 -4.10 670 339261.6
USLB 1058.8 1063.5 1041 1072 1033 -4.70 992 1035023.7
VLBS 601 609 594 610 594 -8.00 2759 1650106.2
VLUCL 373 372.8 375 375 366.3 0.20 5719 2109206.4
YMHL 480 497 492 497 476 -17.00 16396 7917711.5