Nepse Data - Todays Share Price

Close Date:2026-01-14

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 969.2 960 940.8 990 940.8 9.20 1028 987341.1
ADBL 300 298 294.1 300 288.4 2.00 39336 11668639.3
AHL 542 540.3 539.1 549.5 539.1 1.70 5395 2932338.9
AHPC 258.5 257 255 260 255 1.50 43036 11079131.8
AKJCL 202.8 201.9 202 203.5 200 0.90 113795 22924069.5
AKPL 246 248 248 250 245.1 -2.00 61791 15212417.5
ALBSL 1165 1182 1158.4 1190 1153 -17.00 16486 19219216.17
ALICL 473.7 476 482 485 473.6 -2.30 87084 41680207.9
ANLB 6020 6100 6150 6190 6016 -80.00 345 2084233.7
API 289.3 289.4 289.9 291 287 -0.10 50519 14604516.9
AVYAN 934 946 928 935.5 925 -12.00 2536 2356105.2
BANDIPUR 830 833 830 847.9 818 -3.00 107926 89439555.9
BANKINGIND 1369.44 1370.56 1370.14 1375.45 1366.23 -1.12 1083923 310281754.5
BARUN 323.2 321 314.6 329.6 314.6 2.20 120089 39102871.6
BBC 4886 4850 4800 4899.8 4800 36.00 340 1639220
BEDC 531 530 532 556 530.1 1.00 43261 23357323.4
BFC 470 464.9 462.4 479.9 462.3 5.10 50770 23947715.2
BGWT 777 775 775 778.3 762 2.00 3275 2522485.4
BHCL 532 543 532.2 551 532 -11.00 78218 42112011.8
BHDC 465 474 470.1 478.8 465 -9.00 53423 25150481.9
BHL 178.6 179.5 178.5 181 177.1 -0.90 81935 14713579.4
BHPL 556.9 549.9 540 560 540 7.00 60345 33203426.7
BNHC 454.8 450.8 450 460 448 4.00 9788 4439525.9
BNT 11700 11792 11792 11800 11700 -92.00 30 352920
BPCL 786 785 770 814 770 1.00 233851 185734448.8
BUNGAL 637.2 647 659.9 659.9 635.1 -9.80 35411 22699624.5
CBBL 919.9 922 925 925 918.3 -2.10 18468 16990549.8
CCBD88 1212 1211 1212 1212 1212 1.00 100 121200
CFCL 510 494 484.2 517 484.2 16.00 60792 30933419.5
CGH 851 849.3 849 855 847 1.70 17338 14732995.6
CHCL 470 474 479 479 470 -4.00 41135 19383522.3
CHDC 2305 2314 2340 2354 2295 -9.00 33211 76837345.7
CHL 269.2 264.9 270 277 264.6 4.30 128761 35058679.1
CIT 1774 1775 1790 1790 1770 -1.00 3522 6251939.5
CITY 470 470 461 474.8 461 0.00 5366 2528383.2
CKHL 654 660 647.3 660 647.3 -6.00 6673 4368495.7
CLI 474 475 475 480 471.5 -1.00 25644 12154295.4
CMF2 10.5 10.01 10.11 10.5 10.1 0.49 21725 220380.25
CORBL 1571 1550 1550 1571 1535 21.00 6311 9773956.6
CREST 1230.9 1235 1228 1284.8 1222 -4.10 10168 12524322.1
CYCL 1527 1510.3 1511 1528 1505 16.70 1351 2045237.9
CZBIL 193 196 192.3 195 192.3 -3.00 19709 3814367.7
DDBL 826 820 819.1 829.5 819.1 6.00 3227 2655531.9
DEVBANKIND 5577.85 5576.95 5555.52 5618.54 5549.91 0.90 775771 447126132.1
DHEL 648 656 650 679 642 -8.00 45157 29464711.9
DHPL 289.5 285 290 295.9 289 4.50 13022 3808685.7
DLBS 1308.9 1300.1 1300.1 1308.9 1296 8.80 477 619009.4
DOLTI 511.8 508 510 512 500.6 3.80 3853 1963777
DORDI 284.9 280 285.6 296.9 280 4.90 671118 193032472.4
EBL 660 661 661 665 658 -1.00 26659 17620601.8
EBLD85 1225 1240 1225 1225 1225 -15.00 50 61250
EBLD91 1110 1141 1119 1119 1110 -31.00 200 222450
EDBL 595 599 594.1 597.9 592.5 -4.00 8015 4757502.1
EHPL 417 407.9 415 420 406 9.10 65757 27200004
ENL 901 892.2 890 901.1 890 8.80 688 617946
FINANCEIND 2423.26 2362.82 2351.48 2440.64 2351.48 60.44 948417 595148379.4
FLOATIND 181.24 181.24 181.02 181.79 180.79 0.00 11782820 6177124491.39
FMDBL 801.1 795 795 812 795 6.10 26587 21351968.2
FOWAD 1082 1070 1063 1082 1062 12.00 1922 2051433.1
GBBD85 1090 1087 1075.3 1090 1075.3 3.00 50 54132.5
GBBL 391 392.8 394.3 400 390.1 -1.80 25721 10166396.5
GBIME 226 226.9 226.1 228 225 -0.90 81854 18501568.9
GBIMESY2 9.1 9.18 9 9.1 8.84 -0.08 1500 13426
GBLBS 755.5 773.9 766.6 773 755.5 -18.40 6369 4863707.9
GCIL 428 430 425 433.5 425 -2.00 22832 9786542.5
GFCL 664 628 630 673 628 36.00 95147 62639076
GHL 211 210.1 210.2 213 209 0.90 87235 18334137.6
GIBF1 10.64 10.47 10.27 10.64 10.27 0.17 12550 131749.5
GILB 1163 1151 1151 1163 1151 12.00 878 1016541.3
GLBSL 1930 1924 1924 1930 1923 6.00 40 76773.4
GLH 250 249 249 253.9 247 1.00 40550 10184618.4
GMFBS 1498.9 1495 1495 1498.9 1470 3.90 1170 1728408.5
GMFIL 463.9 456 450.5 469.6 450.5 7.90 36227 16791552.9
GMLI 1701 1706.1 1702 1729.9 1695 -5.10 2103 3585837.6
GRDBL 1117.6 1109.9 1127.9 1145 1105.5 7.70 21409 24070939.9
GSY 9.06 9.1 9.01 9.06 9.01 -0.04 6155 55641.3
GUFL 511 507 513 521 506 4.00 21964 11314320.8
GVL 502.8 497.8 497.8 504.6 490 5.00 184300 92009509.1
H8020 11.3 11.23 11.23 11.45 11.21 0.07 2930 33161
HATHY 884 877.2 881.5 890 878 6.80 10963 9694419.7
HBL 190 190 193 193 187.5 0.00 52988 9975069.5
HDHPC 176 176 177 179.4 175.4 0.00 93752 16555409
HDL 1139 1143 1150 1150 1135 -4.00 75998 86550513.5
HEI 504.9 504 498 505 497 0.90 2451 1230349.4
HHL 330 325 323 338 323 5.00 84649 28059568.2
HIDCL 255.2 256.7 252 258 252 -1.50 83682 21475252.8
HIDCLP 180.9 180.9 180 182 178.3 0.00 128916 23166083
HIMSTAR 899 913 913 919 891 -14.00 21208 19068536.3
HLBSL 888.1 893.5 884 888.2 884 -5.40 523 464229.9
HLI 364.9 367 365 369.7 361.6 -2.10 85359 31047337.2
HLICF 9 9.15 8.98 9 8.98 -0.15 2400 21572
HOTELIND 7044.37 7021.91 7008.13 7064.94 6983.69 22.46 188583 137987371
HPPL 478.5 474 473 489.3 471 4.50 126745 60783256.3
HRL 840.5 842 825.2 855 825.2 -1.50 115863 97959742.5
HURJA 222 221.1 224 224 220.7 0.90 53330 11813526.4
HYDROPOWIND 3382.09 3379.49 3379.32 3398.25 3368.13 2.60 6735685 2943946897.72
ICFC 660 642.8 642.2 667 640.1 17.20 82524 54550295.3
ICFCD83 1165 1195.1 1200.5 1200.5 1165 -30.10 423 497990.3
ICFCD88 1141.1 1180 1160 1160 1141.1 -38.90 100 115527.5
IGI 420.9 419 423 423 416 1.90 10470 4377697.9
IHL 547 533.8 544 554.3 529.2 13.20 21955 11982313.2
ILBS 980.1 994 974.2 993.6 974.2 -13.90 4955 4857989.2
ILI 445.1 439.5 438.2 449.8 438.2 5.60 18724 8321890.4
INVIDX 102.09 101.97 101.45 102.67 101.45 0.12 285156 193471953.1
JBBL 339.9 332.8 326.2 346.5 326.2 7.10 188582 64511490.1
JBLB 1313 1322 1322 1330 1300 -9.00 10079 13239533.6
JFL 437 430 435 440 423 7.00 32419 14030848.5
JHAPA 1422 1425 1409 1450 1404 -3.00 15101 21422678.5
JOSHI 284 285 283.1 288.6 280.8 -1.00 46156 13146401.5
JSLBB 1159 1158 1146 1159 1136.2 1.00 2042 2326991.3
KBL 179 179.1 180 180 178 -0.10 123698 22091356
KBLD89 1325 1325 1325 1325 1325 0.00 25 33125
KBSH 1650 1658.2 1658.2 1662 1650 -8.20 422 698009
KDBY 9.79 9.74 9.55 9.79 9.4 0.05 11050 106942.5
KDL 786 786.6 786 795.6 780 -0.60 2405 1887273.1
KEF 9.29 9.2 9.38 9.38 8.31 0.09 20186 180258.2
KKHC 219.9 221.9 217.5 224.3 217.5 -2.00 53456 11833516.1
KMCDB 953 945 955 955 924 8.00 5995 5606190.5
KPCL 523.5 520 530.4 530.4 518 3.50 19932 10362778.5
KSBBL 453 452 455 457 450.3 1.00 32716 14814699.2
KSY 9.16 8.99 8.91 9.16 8.91 0.17 3600 32743
LBBL 486.8 496.5 486.6 502 486.1 -9.70 162085 79986891.4
LBBLD89 1310 1315 1310 1310 1310 -5.00 25 32750
LEC 197.9 200 202 202 196.8 -2.10 62589 12395561.4
LICN 853.4 852.4 852.4 868 851 1.00 12189 10461303.5
LIFEINSUIND 12867.5 12868.9 12868.9 12942.9 12834.5 -1.40 402967 201785646.3
LLBS 933 927 908.5 948.6 908.5 6.00 547 511758.7
LSL 216.5 215 217 217 212.7 1.50 93032 19973763.1
LUK 9.61 9.8 9.61 9.61 9.61 -0.19 1249 12002.89
LVF2 9.38 9.2 9.21 9.38 9.21 0.18 3000 28073
MABEL 725 732.6 727.2 745 716.3 -7.60 29212 21261015.7
MAKAR 519.2 533 525.2 536 519.2 -13.80 7138 3762469
MANDU 807 800 795 812 795 7.00 5994 4853879.9
MANUFACTUREIND 8821.31 8858.35 8858.35 8887.29 8800.95 -37.04 669256 718922967.4
MATRI 975 980 980 980 965.1 -5.00 295 285796.9
MBJC 285 285 281.8 288 281.8 0.00 29789 8506550.6
MBL 227.8 228 232 232 225 -0.20 37204 8425195.3
MBLEF 9.65 9.77 9.7 9.8 9.62 -0.12 3250 31390.5
MCHL 424 426 434 434 416 -2.00 13365 5645003.5
MDB 600.5 600.2 593 603.9 593 0.30 5127 3071420.1
MEHL 426 431.9 425 432.9 416.5 -5.90 58105 24503968
MEL 267 267.8 265 272 265 -0.80 13827 3715125.8
MEN 576 582 588 590 571 -6.00 41217 23902901.5
MERO 731 742 750 750 728 -11.00 5759 4220307
MFIL 799 767 752.2 800 752.2 32.00 271093 213861698.2
MHCL 379.9 378 375 382.9 375 1.90 7706 2904237.7
MHL 495.2 498 499 504 495 -2.80 37564 18794447.7
MHNL 239 240 244.8 247 239 -1.00 10180 2453940.8
MICROFININD 4888.18 4890.92 4883.9 4900.72 4869.46 -2.74 236643 235865703.27
MKCL 1368 1398 1390 1398 1368 -30.00 3977 5503628.1
MKHC 345.9 340 338 345.9 335 5.90 9968 3391533.1
MKHL 795 774 759.2 834.3 759.2 21.00 11016 8736278.5
MKJC 515 519.8 520 523.8 512.8 -4.80 35649 18361455.4
MLBBL 1315 1320 1301.5 1330 1295 -5.00 3105 4074639.9
MLBL 366.5 367.9 371 371 363.4 -1.40 49560 18148132
MLBS 1410 1430 1440 1445 1410 -20.00 1161 1646685.8
MLBSL 1900 1885 1900 1900 1876 15.00 1147 2168380.3
MMF1 8.75 8.6 8.5 8.77 8.46 0.15 7711 66763.25
MMKJL 587 600 590.3 611 585 -13.00 20011 11971175.9
MNBBL 349 349.2 353.9 354.8 347.1 -0.20 62805 21985797.7
MNMF1 9.2 9.1 8.94 9.27 8.94 0.10 8527 77953.7
MPFL 652 622.1 610 658 610 29.90 142779 92701767
MSHL 830 832 825 830 815.1 -2.00 1244 1023383.8
MSLB 1290 1274 1275 1293.9 1268 16.00 1940 2476518
MUTUALIND 20.72 20.7 20.71 20.72 20.53 0.02 591351 5597299.68
NABBC 1346.4 1342 1315.2 1395 1290 4.40 85970 115380207.3
NABIL 487.5 488.1 490 490 487 -0.60 44542 21754316.3
NABILD2089 1073.1 1095 1073.1 1073.1 1073.1 -21.90 25 26827.5
NADEP 795.2 787 782 810 782 8.20 406 320543
NBF2 9.57 9.64 9.49 9.65 9.49 -0.07 2760 26504
NBF3 9.18 9.11 8.94 9.18 8.94 0.07 9300 84295
NBL 241 241 241.5 241.7 238.2 0.00 34952 8364761
NEPSE 2641.43 2639.91 2636.56 2648.98 2633 1.52 11782820 6177124491.39
NESDO 1507 1500 1481.3 1507 1481.3 7.00 1025 1526790.7
NFS 630 625.5 625.1 639.9 623.3 4.50 30244 19100653.7
NGPL 397 400 403 407 397 -3.00 243624 97747452.8
NHDL 660 662.9 673 673.9 660 -2.90 23012 15252192.8
NHPC 187.8 190.4 194.2 194.2 187.2 -2.60 53912 10194279.9
NIBLGF 9.01 8.96 8.82 9.01 8.67 0.05 4890 43357.9
NIBLSTF 8.68 8.75 8.6 8.68 8.55 -0.07 217038 1878041.5
NIBSF2 8.6 8.57 8.41 8.6 8.41 0.03 1650 13979
NICA 334.2 338 331.3 342 331.3 -3.80 87141 29278769.1
NICAD2091 1073.4 1094 1073.1 1073.4 1073.1 -20.60 50 53662.5
NICBF 9.28 9.11 9.29 9.29 9.27 0.17 10400 96558
NICD88 1130 1150 1130 1130 1130 -20.00 25 28250
NICFC 8.85 8.9 8.73 9.02 8.67 -0.05 3150 27758.5
NICGF2 9.1 9.05 8.91 9.1 8.91 0.05 1000 8984
NICL 509 498.1 503 509 498.1 10.90 18294 9182194.5
NICLBSL 558.9 558.8 558.8 561 555 0.10 5302 2956088.1
NICSF 8.72 8.65 8.55 8.73 8.55 0.07 10340 90093.2
NIFRA 260 258 255.9 260.5 255.9 2.00 118274 30565032.9
NIFRAGED 1030 1040 1040 1040 1030 -10.00 50 51750
NIL 618 618 630.3 630.3 612.2 0.00 3842 2368462.4
NIMB 190.9 192 190.8 193.5 190.8 -1.10 52883 10130238.7
NIMBPO 159.8 161 159.8 159.8 159.8 -1.20 100 15980
NLG 679.9 679.9 670.7 684.1 670 0.00 11885 8018856.3
NLIC 769 774 778 778.4 762.5 -5.00 28008 21643537.4
NLICL 577 575.5 586 586 574 1.50 9750 5614913.9
NLO 259.1 254.1 259.1 259.1 259.1 5.00 10 2591
NMB 239 239 239 240 237.2 0.00 21475 5131967.9
NMB50 10.47 10.29 10.47 10.47 10.47 0.18 5000 52350
NMBHF2 9.24 9.29 9.14 9.38 9.14 -0.05 2850 26333
NMBMF 731 681 688 731 675.5 50.00 4384 3002004.5
NMFBS 1096.2 1115 1129 1129 1096.1 -18.80 5930 6559001.6
NMIC 1220 1240 1230 1264 1220 -20.00 17724 22111769.6
NMLBBL 629.5 626 623.1 632 620 3.50 8667 5411790.6
NONLIFEIND 10949 10906.6 10923.8 10963.9 10871.3 42.40 138070 90220363.7
NRIC 1311 1312 1312 1336 1299 -1.00 45213 59548061.1
NRM 438.5 447.9 448 453 434 -9.40 36805 16162089.2
NRN 1382.5 1370.5 1390 1395 1368 12.00 34816 48030016.5
NSIF2 10.36 10.44 10.4 10.5 10.36 -0.08 107200 1117256
NTC 847 846 846 850 845.1 1.00 10928 9252017.4
NUBL 708 707.5 706 714 700 0.50 7529 5304228.3
NWCL 850 859.9 842.8 876.7 842.8 -9.90 6548 5652329.8
NYADI 394.9 395 398 402.7 390.1 -0.10 11159 4401560.4
OHL 704 695.1 695.1 704 693.6 8.90 5131 3572845.2
OMPL 1298 1325 1325 1328 1285 -27.00 22333 29017269
OTHERSIND 2357.74 2360.9 2350.65 2385.25 2348.79 -3.16 316196 290632082.2
PBD88 1250 1250 1250 1250 1250 0.00 50 62500
PCBL 239 239.9 240 240.8 239 -0.90 45991 11030497.6
PFL 359.9 355.2 355 366 355 4.70 12549 4522316.6
PHCL 266 257.5 262 272 260 8.50 209519 55973590.4
PMHPL 318.8 320 313.7 324 313.7 -1.20 34399 10919672
PMLI 490 481.5 481.6 498.7 480 8.50 9176 4507067.2
PPCL 347.5 347 341.2 353 341.2 0.50 22857 7915610.9
PPL 322.5 324.8 318.4 330 318.4 -2.30 92422 29910249.7
PRIN 697 700 709.9 709.9 696 -3.00 12469 8755014.5
PROFL 463.9 453 450 480 449.5 10.90 30551 14101715.3
PRSF 10.99 11.1 10.92 11 10.92 -0.11 42700 469220
PRVU 183.3 183.5 185 185 183 -0.20 67153 12344268.5
PSF 10.97 10.81 10.78 10.97 10.78 0.16 4000 43430
PURE 1048 1049 1029 1050 1021 -1.00 32964 34237806.2
RADHI 802 819 833 833 796 -17.00 324761 262404184.4
RAWA 721.9 718.9 718 725 713 3.00 2400 1726760
RBBD2088 1075 1075 1075 1080 1070 0.00 105 112875
RBBD83 1038.9 1060 1039 1039 1038.9 -21.10 20 20779
RBCL 14980 14850 14875 15000 14860 130.00 207 3095755
RBCLPO 11710 11851 11680 11760 11670 -141.00 140 1640580
RFPL 368.9 365.1 357.8 377 357.8 3.80 91937 33700172.1
RHGCL 258 257.8 261.9 266 255 0.20 75397 19675794.7
RHPL 270 276.1 274.1 275 269.5 -6.10 42160 11457971.6
RIDI 220.8 220.1 221 221.4 219 0.70 69129 15203872.8
RLFL 429.5 425 418.2 438 418.2 4.50 32770 14095098
RMF1 9.44 9.4 9.58 9.58 9.3 0.04 1804 16872.56
RMF2 9.49 9.72 9.68 9.68 9.49 -0.23 650 6204.41
RNLI 463.6 463.7 463.7 466 462 -0.10 28405 13175634.5
RSDC 639.9 635 626 698.5 626 4.90 7484 4766194.7
RSY 9.79 9.8 9.61 9.8 9.48 -0.01 8851 85229.06
RURU 660 657 670 670 657 3.00 11062 7320884.4
SADBL 401.6 404.5 397 411.9 397 -2.90 31866 12878312.5
SAGAR 2005 1966 1960 2019.6 1960 39.00 54968 109379702.2
SAGF 9.83 9.64 9.46 9.83 9.46 0.19 3600 35088
SAHAS 547.9 549 550 557 547.2 -1.10 67358 37108884.5
SAIL 1100 1125 1102.5 1142.19 1095.3 -25.00 104597 116933771.6
SALICO 603 600 609 609 592.9 3.00 7107 4236146.4
SANIMA 337 335 332 338.6 328.3 2.00 74474 25032944.2
SANVI 825 835 838 855 812 -10.00 116172 96925158.3
SAPDBL 848 829.5 840 848 816.1 18.50 48714 40693463.8
SARBTM 874 875.1 875 884.4 867.1 -1.10 33701 29477275.7
SBCF 9.11 9.14 9.01 9.2 9.01 -0.03 8844 80524.84
SBD89 1230 1240 1230 1230 1230 -10.00 10 12300
SBI 410 404.9 408 412 401.2 5.10 86052 34789802
SBID89 1193 1176 1170 1193 1170 17.00 50 59075
SBL 385.8 385.1 380 399 380 0.70 79807 30886084.6
SBLD2091 1102 1124 1102 1102 1102 -22.00 25 27550
SCB 631.4 633.1 633.1 639.9 630.1 -1.70 14973 9467543
SEF 9.74 9.65 9.48 9.74 9.48 0.09 13000 126300
SENSFLTIND 154.96 155.03 154.8 155.62 154.52 -0.07 4376533 2217205097.2
SENSIND 454.73 454.86 454.14 456.26 453.56 -0.13 4376533 2217205097.2
SFCL 375.4 370 370 384 369.8 5.40 16390 6173774.7
SFEF 9.59 9.55 9.58 9.6 9.58 0.04 13301 127539.62
SGHC 375.5 370 377 390.5 375 5.50 44509 16990166.2
SGIC 490 481.9 480.2 491.5 480.2 8.10 30261 14737057.8
SHEL 277 276.9 277 280 275.5 0.10 75847 20994179.3
SHINE 403.4 403.1 402 406 401.1 0.30 21546 8712140.8
SHINED 1155.1 1182 1158.4 1158.4 1155 -26.90 260 300478
SHIVM 615 619 624.7 624.9 615 -4.00 165940 102789091.2
SHL 498 495.7 499 503 487.7 2.30 46757 23218898.2
SHLB 1590 1580.1 1566.6 1603.9 1566.6 9.90 1094 1748034
SHPC 551.5 552 554.9 562.3 549 -0.50 236554 131756652.8
SICL 626.1 625.5 625 635 622.8 0.60 2726 1707397.4
SIFC 511 495 501 514 496.1 16.00 32198 16384127.7
SIGS2 9.68 9.8 9.8 9.85 9.68 -0.12 12110 118938
SIGS3 10.01 10.14 10.01 10.01 10.01 -0.13 500 5005
SIKLES 647 646 657.9 670 633.1 1.00 83135 54422165.6
SINDU 719.9 715.3 720 723 713 4.60 25344 18174782.1
SJCL 284 284.9 284 285 282.6 -0.90 4460 1264988
SJLIC 441.5 438.5 446.9 446.9 438 3.00 25123 11094077
SKBBL 771 773 781 781 765.4 -2.00 12054 9284513.1
SLBBL 817.1 818.5 819.9 820 815.1 -1.40 6207 5076271.3
SLBSL 1279 1284 1285.1 1285.1 1275 -5.00 1571 2009427.4
SLCF 9.35 9.26 9.21 9.35 9.21 0.09 580 5381
SMATA 775 773 770 790 770 2.00 5051 3927932.6
SMB 1783 1784.9 1755 1790 1755 -1.90 782 1386132
SMFBS 1680 1616 1647.8 1680 1602 64.00 3040 4969206
SMH 716 722 712 731.8 712 -6.00 3485 2511611.5
SMHL 594.8 541 550 595.1 540.9 53.80 108566 63283118.32
SMJC 494 487.4 483 494 483 6.60 11196 5456282.7
SMPDA 867 873 862.2 870 850 -6.00 20054 17216030.6
SNLI 474.2 475.3 470 481.9 470 -1.10 20313 9643799.5
SONA 427 427.9 424 436 424 -0.90 31388 13415971.6
SPC 544 529.3 524 545 524 14.70 40725 21920777.7
SPDL 387.8 388 380.3 393 380.3 -0.20 88704 34262898.6
SPHL 573 578.3 575 578 561 -5.30 14740 8373730.3
SPIL 717 716.8 710.5 719.9 710.5 0.20 4304 3076533.8
SPL 856.9 845 828.1 875 815.1 11.90 2902 2448037.4
SRLI 399.9 402 395.2 401 395.2 -2.10 40921 16331422.7
SSHL 157.2 157.9 154.8 160.9 154.8 -0.70 105337 16592005.5
STC 5595.9 5599 5629 5629 5550 -3.10 1813 10096020.7
SWASTIK 2846 2890 2926 2927.9 2846 -44.00 4876 13957759
SWBBL 734 735 730 736 724.8 -1.00 6329 4611136
SWMF 675 678 666 675 664.5 -3.00 2698 1802234.7
SYPNL 1383 1410.1 1410.1 1439.9 1365 -27.10 157437 220185276.1
TAMOR 449 449 453 453 441.3 0.00 8540 3797133
TPC 369 368.5 364.2 390 364.2 0.50 76621 28203142.9
TRADINGIND 3809.95 3784.46 3784.46 3819.83 3745.95 25.49 2153 11735240.7
TRH 720 713.5 712 720 710.1 6.50 3660 2607419.8
TSHL 900 831.6 848 900 805.3 68.40 32203 26866792.6
TTL 835.2 847 847 855 825 -11.80 48797 40893729.4
TVCL 378.4 383.9 383 384 377.7 -5.50 8974 3409849.7
UAIL 450 448.5 443 451.9 443 1.50 16330 7323128.7
UHEWA 566.9 572.9 576.9 576.9 561.4 -6.00 18579 10540616
ULBSL 3400 3419.8 3352 3415 3331.1 -19.80 712 2387207
ULHC 450.3 453.1 453 460.9 450.1 -2.80 9855 4471871.7
UMHL 583.9 567.9 560.1 600 560.1 16.00 286222 164837888.3
UMRH 557 561.8 569 569 550.6 -4.80 58051 32253825.5
UNHPL 475 460 460 489 460 15.00 486429 232672660.1
UNL 47100 47100 47100 47100 46500.1 0.00 22 1032043
UNLB 1858 1840 1824 1860.4 1824 18.00 299 551534.1
UPCL 360.1 363.2 363.2 367.1 360 -3.10 136153 49622387.2
UPPER 174 174 177 177 173 0.00 69499 12071404.1
USHEC 460.1 462 465 468 460 -1.90 12229 5647207.8
USHL 817 816 810 824.9 801.6 1.00 13667 11108019.3
USLB 1414 1425 1428.1 1434 1407 -11.00 8225 11679413.5
VLBS 755 758 751 771 750.1 -3.00 1757 1339375.3
VLUCL 559 560 555 568.9 555 -1.00 9351 5246083.9
WNLB 1505 1530 1560 1560 1498.6 -25.00 2735 4147776.5