| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
|---|---|---|---|---|---|---|---|---|---|
| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Agriculture Development Bank Limited | 272 | 430.00 | 416.00 | 422.00 | 67027.00 | 28287316.00 | 421.00 | 1.00
|
| 2 | Ankhu Khola Jalvidhyut Company Limited | 38 | 78.00 | 75.00 | 75.00 | 1860.00 | 142170.00 | 77.00 | -2.00
|
| 3 | Api Power Company Ltd. | 75 | 151.00 | 145.00 | 148.00 | 24404.00 | 3564141.00 | 147.00 | 1.00
|
| 4 | Arambha Microfinance Bittiya Sanstha Ltd. | 24 | 580.00 | 555.00 | 559.00 | 385.00 | 217710.00 | 560.00 | -1.00
|
| 5 | Arun Kabeli Power Ltd. | 25 | 197.00 | 192.00 | 192.00 | 5730.00 | 1117600.00 | 200.00 | -8.00
|
| 6 | Arun Valley Hydropower Development Co. Ltd. | 7 | 107.00 | 105.00 | 107.00 | 764.00 | 81280.00 | 105.00 | 2.00
|
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 56 | 463.00 | 442.00 | 442.00 | 2240.00 | 1000060.00 | 455.00 | -13.00
|
| 8 | Asian Life Insurance Co. Limited | 32 | 434.00 | 424.00 | 430.00 | 5712.00 | 2447724.00 | 438.00 | -8.00
|
| 9 | Bank of Kathmandu Ltd. | 85 | 283.00 | 270.00 | 279.00 | 36451.00 | 10175809.00 | 280.00 | -1.00
|
| 10 | Barun Hydropower Co. Ltd. | 8 | 98.00 | 92.00 | 98.00 | 101.00 | 9595.00 | 91.00 | 7.00
|
| 11 | Best Finance Company Ltd. | 1 | 97.00 | 97.00 | 97.00 | 40.00 | 3880.00 | 98.00 | -1.00
|
| 12 | Bishal Bazar Company Limited | 3 | 1696.00 | 1630.00 | 1630.00 | 30.00 | 49890.00 | 1730.00 | -100.00
|
| 13 | Bottlers Nepal (Terai) Limited | 1 | 7101.00 | 7101.00 | 7101.00 | 10.00 | 71010.00 | 7245.00 | -144.00
|
| 14 | Butwal Power Company Limited | 188 | 418.00 | 384.00 | 405.00 | 82547.00 | 32932608.00 | 388.00 | 17.00
|
| 15 | Central Finance Co. Ltd. | 23 | 117.00 | 112.00 | 113.00 | 6734.00 | 764140.00 | 113.00 | 0.00
|
| 16 | Century Commercial Bank Ltd. | 144 | 174.00 | 168.00 | 168.00 | 48404.00 | 8219226.00 | 169.00 | -1.00
|
| 17 | Century Commercial Bank Ltd. Promoter Share | 1 | 140.00 | 140.00 | 140.00 | 7000.00 | 980000.00 | 140.00 | 0.00
|
| 18 | Chautari Laghubitta Bittya Sanstha Ltd | 54 | 475.00 | 440.00 | 462.00 | 915.00 | 425535.00 | 444.00 | 18.00
|
| 19 | Chhimek Laghubitta Bikas Bank Limited | 45 | 958.00 | 948.00 | 948.00 | 5580.00 | 5323464.00 | 954.00 | -6.00
|
| 20 | Chhimek Laghubitta Bikas Bank Limited Promoter Share | 1 | 564.00 | 564.00 | 564.00 | 11800.00 | 6655200.00 | 564.00 | 0.00
|
| 21 | Chhyangdi Hydropower Ltd. | 13 | 99.00 | 97.00 | 99.00 | 309.00 | 30482.00 | 99.00 | 0.00
|
| 22 | Chilime Hydropower Company Limited | 30 | 532.00 | 525.00 | 525.00 | 4995.00 | 2630998.00 | 523.00 | 2.00
|
| 23 | Citizen Bank International Limited | 76 | 234.00 | 228.00 | 233.00 | 22036.00 | 5094939.00 | 235.00 | -2.00
|
| 24 | Citizen Investment Trust | 35 | 2650.00 | 2610.00 | 2630.00 | 2246.00 | 5921441.00 | 2655.00 | -25.00
|
| 25 | Citizens Mutual Fund -1 | 7 | 10.08 | 9.82 | 10.08 | 5800.00 | 57868.00 | 9.89 | 0.19
|
| 26 | City Express Finance Co. Limited | 4 | 102.00 | 100.00 | 100.00 | 460.00 | 46140.00 | 102.00 | -2.00
|
| 27 | Civil Bank Ltd | 140 | 150.00 | 147.00 | 148.00 | 67169.00 | 9947597.00 | 148.00 | 0.00
|
| 28 | Civil Laghubitta Bittiya Sanstha Ltd. | 5 | 565.00 | 565.00 | 565.00 | 87.00 | 49155.00 | 575.00 | -10.00
|
| 29 | Corporate Development Bank Limited | 29 | 111.00 | 99.00 | 111.00 | 4900.00 | 506310.00 | 101.00 | 10.00
|
| 30 | Deprosc Laghubitta Bittiya Sanstha Limited | 23 | 749.00 | 738.00 | 749.00 | 3814.00 | 2836513.00 | 743.00 | 6.00
|
| 31 | Deva Bikas Bank Limited | 205 | 154.00 | 146.00 | 147.00 | 129413.00 | 19471024.00 | 150.00 | -3.00
|
| 32 | Dibyashwori Hydropower Ltd. | 13 | 72.00 | 71.00 | 72.00 | 1214.00 | 86819.00 | 73.00 | -1.00
|
| 33 | Everest Bank Limited | 40 | 685.00 | 672.00 | 673.00 | 5550.00 | 3742107.00 | 677.00 | -4.00
|
| 34 | Everest Insurance Co. Ltd. | 18 | 431.00 | 420.00 | 424.00 | 1681.00 | 711811.00 | 423.00 | 1.00
|
| 35 | Excel Development Bank Ltd. | 12 | 306.00 | 293.00 | 306.00 | 1075.00 | 318865.00 | 292.00 | 14.00
|
| 36 | First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 22 | 414.00 | 409.00 | 409.00 | 3017.00 | 1241472.00 | 413.00 | -4.00
|
| 37 | Forward Community Microfinance Bittiya Sanstha Ltd. | 17 | 1575.00 | 1517.00 | 1517.00 | 895.00 | 1369965.00 | 1572.00 | -55.00
|
| 38 | Gandaki Bikas Bank Limited | 48 | 221.00 | 218.00 | 220.00 | 17397.00 | 3821969.00 | 220.00 | 0.00
|
| 39 | Garima Bikas Bank Limited | 78 | 238.00 | 230.00 | 232.00 | 39163.00 | 9086343.00 | 238.00 | -6.00
|
| 40 | Ghalemdi Hydro Limited | 1 | 127.00 | 127.00 | 127.00 | 30.00 | 3810.00 | 133.00 | -6.00
|
| 41 | Global IME Bank Limited | 109 | 312.00 | 309.00 | 310.00 | 24590.00 | 7635722.00 | 311.00 | -1.00
|
| 42 | Global IME Laghubitta Bittiya Sanstha Ltd. | 6 | 1275.00 | 1226.00 | 1228.00 | 78.00 | 96674.00 | 1298.00 | -70.00
|
| 43 | Goodwill Finance Co. Ltd. | 7 | 125.00 | 121.00 | 121.00 | 4548.00 | 551518.00 | 127.00 | -6.00
|
| 44 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 39 | 365.00 | 359.00 | 360.00 | 4935.00 | 1787450.00 | 363.00 | -3.00
|
| 45 | Green Development Bank Ltd. | 12 | 115.00 | 112.00 | 112.00 | 1460.00 | 164760.00 | 113.00 | -1.00
|
| 46 | Guheshowori Merchant Bank & Finance Co. Ltd. | 6 | 128.00 | 125.00 | 126.00 | 527.00 | 67339.00 | 130.00 | -4.00
|
| 47 | Gurans Life Insurance Company Ltd. | 15 | 566.00 | 557.00 | 557.00 | 1080.00 | 603970.00 | 570.00 | -13.00
|
| 48 | Gurkhas Finance Ltd. | 18 | 112.00 | 108.00 | 108.00 | 6930.00 | 769578.00 | 110.00 | -2.00
|
| 49 | Himalayan Bank Limited | 67 | 624.00 | 610.00 | 610.00 | 19659.00 | 12108577.00 | 612.00 | -2.00
|
| 50 | Himalayan Distillery Limited | 47 | 1958.00 | 1870.00 | 1949.00 | 14840.00 | 28215075.00 | 1920.00 | 29.00
|
| 51 | Himalayan General Insurance Co. Ltd | 40 | 391.00 | 383.00 | 383.00 | 6314.00 | 2435684.00 | 390.00 | -7.00
|
| 52 | Himalayan Power Partner Ltd. | 51 | 184.00 | 178.00 | 178.00 | 8604.00 | 1548259.00 | 179.00 | -1.00
|
| 53 | Hydroelectricity Investment and Development Company Ltd | 95 | 161.00 | 153.00 | 159.00 | 30293.00 | 4756691.00 | 161.00 | -2.00
|
| 54 | ICFC Finance Limited | 32 | 171.00 | 158.00 | 171.00 | 13931.00 | 2300271.00 | 163.00 | 8.00
|
| 55 | IME General Insurance Ltd. | 50 | 445.00 | 420.00 | 430.00 | 7755.00 | 3297727.00 | 454.00 | -24.00
|
| 56 | Janaki Finance Ltd. | 7 | 172.00 | 170.00 | 170.00 | 985.00 | 168638.00 | 175.00 | -5.00
|
| 57 | Janata Bank Nepal Ltd. | 97 | 206.00 | 203.00 | 204.00 | 27682.00 | 5653527.00 | 205.00 | -1.00
|
| 58 | Jyoti Bikas Bank Limited | 93 | 155.00 | 149.00 | 150.00 | 39772.00 | 6029636.00 | 153.00 | -3.00
|
| 59 | Kailash Bikas Bank Ltd. | 27 | 236.00 | 231.00 | 235.00 | 10915.00 | 2557835.00 | 231.00 | 4.00
|
| 60 | Kalika Laghubitta Bittiya Sanstha Ltd. | 14 | 703.00 | 688.00 | 699.00 | 987.00 | 686788.00 | 710.00 | -11.00
|
| 61 | Kalika power Company Ltd | 52 | 94.00 | 92.00 | 92.00 | 870.00 | 80660.00 | 92.00 | 0.00
|
| 62 | Kamana Sewa Bikas Bank Limited | 150 | 163.00 | 159.00 | 162.00 | 71987.00 | 11562913.00 | 157.00 | 5.00
|
| 63 | Kanchan Development Bank Limited | 5 | 181.00 | 180.00 | 180.00 | 3300.00 | 595300.00 | 181.00 | -1.00
|
| 64 | Kankai Bikas Bank Ltd. | 42 | 147.00 | 137.00 | 147.00 | 9871.00 | 1388727.00 | 139.00 | 8.00
|
| 65 | Karnali Development Bank Limited | 79 | 115.00 | 108.00 | 113.00 | 19022.00 | 2117126.00 | 107.00 | 6.00
|
| 66 | Khanikhola Hydropower Co. Ltd. | 7 | 68.00 | 67.00 | 68.00 | 134.00 | 9028.00 | 68.00 | 0.00
|
| 67 | Kumari Bank Limited | 107 | 225.00 | 219.00 | 221.00 | 43335.00 | 9599956.00 | 221.00 | 0.00
|
| 68 | Laxmi Bank Limited | 70 | 233.00 | 224.00 | 227.00 | 26425.00 | 6012939.00 | 230.00 | -3.00
|
| 69 | Laxmi Equity Fund | 1 | 8.25 | 8.25 | 8.25 | 4500.00 | 37125.00 | 8.24 | 0.01
|
| 70 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 6 | 775.00 | 757.00 | 775.00 | 180.00 | 137958.00 | 771.00 | 4.00
|
| 71 | Life Insurance Co. Nepal | 19 | 1890.00 | 1860.00 | 1872.00 | 3725.00 | 6961435.00 | 1895.00 | -23.00
|
| 72 | Lumbini Bikas Bank Ltd. | 218 | 212.00 | 200.00 | 210.00 | 88090.00 | 18097364.00 | 198.00 | 12.00
|
| 73 | Lumbini General Insurance Co. Ltd. | 31 | 509.00 | 503.00 | 505.00 | 4443.00 | 2247880.00 | 506.00 | -1.00
|
| 74 | Machhapuchhre Bank Limited | 42 | 272.00 | 268.00 | 270.00 | 11519.00 | 3113158.00 | 271.00 | -1.00
|
| 75 | Mahalaxmi Bikas Bank Ltd. | 71 | 207.00 | 200.00 | 207.00 | 26667.00 | 5427486.00 | 202.00 | 5.00
|
| 76 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 7 | 507.00 | 497.00 | 507.00 | 1438.00 | 724397.00 | 507.00 | 0.00
|
| 77 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 6 | 1152.00 | 1130.00 | 1135.00 | 94.00 | 106908.00 | 1125.00 | 10.00
|
| 78 | Manjushree Finance Ltd. | 17 | 121.00 | 117.00 | 117.00 | 9997.00 | 1187379.00 | 116.00 | 1.00
|
| 79 | Mega Bank Nepal Ltd. | 143 | 200.00 | 197.00 | 197.00 | 39046.00 | 7736159.00 | 199.00 | -2.00
|
| 80 | Mero Microfinance Bittiya Sanstha Ltd. | 22 | 625.00 | 615.00 | 615.00 | 1032.00 | 638635.00 | 627.00 | -12.00
|
| 81 | Miteri Development Bank Limited | 2 | 257.00 | 257.00 | 257.00 | 567.00 | 145719.00 | 260.00 | -3.00
|
| 82 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 510.00 | 510.00 | 510.00 | 20.00 | 10200.00 | 520.00 | -10.00
|
| 83 | Mountain Hydro Nepal Limited | 24 | 94.00 | 88.00 | 94.00 | 660.00 | 60860.00 | 92.00 | 2.00
|
| 84 | Muktinath Bikas Bank Ltd. | 47 | 389.00 | 380.00 | 383.00 | 6425.00 | 2453806.00 | 382.00 | 1.00
|
| 85 | Multipurpose Finance Company Limited | 6 | 165.00 | 162.00 | 165.00 | 110.00 | 18030.00 | 159.00 | 6.00
|
| 86 | Nabil Bank Limited | 43 | 855.00 | 831.00 | 843.00 | 6356.00 | 5322545.00 | 845.00 | -2.00
|
| 87 | NABIL Bank Limited Promotor Share | 7 | 838.00 | 818.00 | 818.00 | 1120.00 | 919320.00 | 825.00 | -7.00
|
| 88 | Nabil Equity Fund | 13 | 8.70 | 8.44 | 8.70 | 37608.00 | 322959.68 | 8.61 | 0.09
|
| 89 | Nadep Laghubitta Bittiya Sanstha Ltd. | 79 | 489.00 | 466.00 | 472.00 | 4550.00 | 2160260.00 | 498.00 | -26.00
|
| 90 | National Hydro Power Company Limited | 16 | 69.00 | 66.00 | 66.00 | 5630.00 | 379200.00 | 67.00 | -1.00
|
| 91 | National Life Insurance Co. Ltd. | 30 | 675.00 | 665.00 | 666.00 | 2625.00 | 1755724.00 | 669.00 | -3.00
|
| 92 | National Microfinance Bittiya Sanstha Ltd. | 1 | 1650.00 | 1650.00 | 1650.00 | 15.00 | 24750.00 | 1650.00 | 0.00
|
| 93 | Naya Nepal Laghubitta Bikas Bank Ltd. | 9 | 438.00 | 422.00 | 425.00 | 537.00 | 230870.00 | 423.00 | 2.00
|
| 94 | Neco Insurance Co. Ltd. | 90 | 530.00 | 520.00 | 523.00 | 16826.00 | 8789575.00 | 523.00 | 0.00
|
| 95 | Nepal Bangladesh Bank Limited | 71 | 232.00 | 225.00 | 228.00 | 21742.00 | 4940405.00 | 228.00 | 0.00
|
| 96 | Nepal Bank Limited | 1156 | 338.00 | 319.00 | 336.00 | 686098.00 | 226819147.00 | 319.00 | 17.00
|
| 97 | Nepal Community Development Bank Ltd. | 11 | 147.00 | 141.00 | 143.00 | 3520.00 | 500100.00 | 149.00 | -6.00
|
| 98 | Nepal Credit And Commercial Bank Limited | 250 | 260.00 | 255.00 | 257.00 | 84199.00 | 21655958.00 | 260.00 | -3.00
|
| 99 | Nepal Doorsanchar Comapany Limited | 85 | 735.00 | 723.00 | 729.00 | 24793.00 | 18033843.00 | 723.00 | 6.00
|
| 100 | Nepal Insurance Co. Ltd. | 65 | 405.00 | 395.00 | 396.00 | 61896.00 | 24537829.00 | 400.00 | -4.00
|
| 101 | Nepal Investment Bank Limited | 119 | 555.00 | 542.00 | 543.00 | 15967.00 | 8692558.00 | 546.00 | -3.00
|
| 102 | Nepal Investment Bank Ltd. Promoter Share | 15 | 517.00 | 510.00 | 510.00 | 4950.00 | 2528010.00 | 518.00 | -8.00
|
| 103 | Nepal Life Insurance Co. Ltd. | 124 | 977.00 | 950.00 | 955.00 | 10327.00 | 9876674.00 | 962.00 | -7.00
|
| 104 | Nepal SBI Bank Limited | 58 | 492.00 | 482.00 | 482.00 | 11199.00 | 5445693.00 | 489.00 | -7.00
|
| 105 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 12 | 464.00 | 447.00 | 456.00 | 140.00 | 64180.00 | 470.00 | -14.00
|
| 106 | Nerude Laghubita Bikas Bank Limited | 8 | 538.00 | 530.00 | 530.00 | 1079.00 | 573491.00 | 537.00 | -7.00
|
| 107 | Ngadi Group Power Ltd. | 7 | 124.00 | 119.00 | 124.00 | 1259.00 | 153036.00 | 122.00 | 2.00
|
| 108 | NIBL Pragati Fund | 4 | 8.00 | 8.00 | 8.00 | 4040.00 | 32320.00 | 8.15 | -0.15
|
| 109 | NIBL Samriddhi Fund 1 | 1 | 9.55 | 9.55 | 9.55 | 10000.00 | 95500.00 | 9.60 | -0.05
|
| 110 | NIC Asia Bank Ltd. | 126 | 491.00 | 484.00 | 484.00 | 38861.00 | 18941674.00 | 490.00 | -6.00
|
| 111 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 10 | 875.00 | 855.00 | 871.00 | 835.00 | 727018.00 | 871.00 | 0.00
|
| 112 | NLG Insurance Company Ltd. | 73 | 840.00 | 810.00 | 828.00 | 7576.00 | 6194949.00 | 817.00 | 11.00
|
| 113 | NMB Microfinance Bittiya Sanstha Ltd. | 19 | 1050.00 | 1010.00 | 1029.00 | 3730.00 | 3843368.00 | 1030.00 | -1.00
|
| 114 | NMB Hybrid Fund L-1 | 1 | 9.98 | 9.98 | 9.98 | 100.00 | 998.00 | 9.91 | 0.07
|
| 115 | Oriental Hotels Limited | 61 | 656.00 | 630.00 | 630.00 | 15576.00 | 9902981.00 | 645.00 | -15.00
|
| 116 | Panchakanya Mai Hydropower Ltd | 46 | 112.00 | 108.00 | 109.00 | 460.00 | 50420.00 | 111.00 | -2.00
|
| 117 | Pokhara Finance Ltd. | 24 | 141.00 | 137.00 | 140.00 | 10069.00 | 1392382.00 | 137.00 | 3.00
|
| 118 | Prabhu Bank Limited | 312 | 280.00 | 270.00 | 278.00 | 116804.00 | 32380835.00 | 281.00 | -3.00
|
| 119 | Prabhu Insurance Ltd. | 35 | 418.00 | 410.00 | 418.00 | 4010.00 | 1654742.00 | 420.00 | -2.00
|
| 120 | Premier Insurance Co. Ltd. | 120 | 1249.00 | 1205.00 | 1225.00 | 10093.00 | 12348988.00 | 1240.00 | -15.00
|
| 121 | Prime Commercial Bank Ltd. | 205 | 377.00 | 365.00 | 369.00 | 45649.00 | 16834353.00 | 377.00 | -8.00
|
| 122 | Prime Commercial Bank Promoter Share | 1 | 201.00 | 201.00 | 201.00 | 83500.00 | 16783500.00 | 201.00 | 0.00
|
| 123 | Prime Life Insurance Company Limited | 37 | 489.00 | 475.00 | 483.00 | 5432.00 | 2597403.00 | 483.00 | 0.00
|
| 124 | ProgressiveFinance Limited | 8 | 110.00 | 103.00 | 110.00 | 580.00 | 61090.00 | 102.00 | 8.00
|
| 125 | Prudential Insurance Co. Ltd. | 21 | 739.00 | 715.00 | 739.00 | 1850.00 | 1331675.00 | 719.00 | 20.00
|
| 126 | Radhi Bidyut Company Ltd | 40 | 165.00 | 158.00 | 165.00 | 1475.00 | 238454.00 | 158.00 | 7.00
|
| 127 | Rairang Hydropower Development Company Ltd. | 21 | 94.00 | 92.00 | 94.00 | 280.00 | 25960.00 | 93.00 | 1.00
|
| 128 | Rastriya Beema Company Limited | 21 | 11300.00 | 11000.00 | 11170.00 | 322.00 | 3598374.00 | 11368.00 | -198.00
|
| 129 | Rastriya Beema Company Limited Promoter Share | 20 | 10593.00 | 9972.00 | 10265.00 | 310.00 | 3171220.00 | 10809.00 | -544.00
|
| 130 | Reliance Finance Ltd. | 71 | 140.00 | 129.00 | 140.00 | 25592.00 | 3455285.00 | 129.00 | 11.00
|
| 131 | Ridi Hydropower Development Company Ltd. | 1 | 99.00 | 99.00 | 99.00 | 7.00 | 693.00 | 99.00 | 0.00
|
| 132 | RMDC Laghubitta Bittiya Sanstha Ltd. | 56 | 680.00 | 670.00 | 680.00 | 9019.00 | 6094084.00 | 674.00 | 6.00
|
| 133 | RSDC Laghubitta Bittiya Sanstha Ltd. | 12 | 395.00 | 385.00 | 389.00 | 912.00 | 355095.00 | 391.00 | -2.00
|
| 134 | Sagarmatha Insurance Co. Ltd. | 40 | 1479.00 | 1424.00 | 1430.00 | 3110.00 | 4485428.00 | 1451.00 | -21.00
|
| 135 | Sahayogi Bikas Bank Limited | 2 | 199.00 | 198.00 | 198.00 | 632.00 | 125336.00 | 202.00 | -4.00
|
| 136 | Samata Microfinance Bittiya Sanstha Ltd. | 50 | 1380.00 | 1256.00 | 1302.00 | 2009.00 | 2637413.00 | 1255.00 | 47.00
|
| 137 | Samudayik Laghubitta Bittiya Sanstha Limited | 22 | 589.00 | 570.00 | 570.00 | 420.00 | 243110.00 | 575.00 | -5.00
|
| 138 | Sana Kisan Bikas Bank Ltd | 36 | 1000.00 | 990.00 | 1000.00 | 4294.00 | 4268094.00 | 999.00 | 1.00
|
| 139 | Sanima Bank Limited | 50 | 362.00 | 360.00 | 362.00 | 14450.00 | 5212542.00 | 362.00 | 0.00
|
| 140 | Sanima Equity Fund | 7 | 9.90 | 9.71 | 9.80 | 40500.00 | 397130.00 | 9.70 | 0.10
|
| 141 | Sanima Mai Hydropower Ltd. | 48 | 275.00 | 262.00 | 268.00 | 20426.00 | 5408985.00 | 271.00 | -3.00
|
| 142 | Shangrila Development Bank Ltd. | 30 | 158.00 | 153.00 | 158.00 | 10228.00 | 1590323.00 | 158.00 | 0.00
|
| 143 | Shikhar Insurance Co. Ltd. | 61 | 870.00 | 861.00 | 870.00 | 9727.00 | 8425724.00 | 872.00 | -2.00
|
| 144 | Shine Resunga Development Bank Ltd. | 48 | 274.00 | 256.00 | 260.00 | 18094.00 | 4856821.00 | 261.00 | -1.00
|
| 145 | SHIVAM CEMENTS LTD | 1700 | 629.00 | 570.00 | 629.00 | 306224.00 | 187071083.00 | 572.00 | 57.00
|
| 146 | Shree Investment Finance Co. Ltd. | 12 | 159.00 | 150.00 | 159.00 | 5723.00 | 886964.00 | 150.00 | 9.00
|
| 147 | Shrijana Finance (Bittaya Sanstha) | 2 | 215.00 | 215.00 | 215.00 | 173.00 | 37195.00 | 215.00 | 0.00
|
| 148 | Siddhartha Bank Limited | 63 | 343.00 | 340.00 | 340.00 | 21646.00 | 7386326.00 | 343.00 | -3.00
|
| 149 | Siddhartha Equity Fund | 13 | 9.79 | 9.67 | 9.67 | 87600.00 | 850922.00 | 9.77 | -0.10
|
| 150 | Siddhartha Equity Orineted Scheme | 5 | 10.50 | 10.35 | 10.40 | 12246.00 | 126996.10 | 10.50 | -0.10
|
| 151 | Siddhartha Insurance Ltd. | 25 | 600.00 | 592.00 | 594.00 | 2675.00 | 1589821.00 | 603.00 | -9.00
|
| 152 | Sindhu Bikash Bank Ltd | 27 | 140.00 | 134.00 | 140.00 | 7778.00 | 1058556.00 | 136.00 | 4.00
|
| 153 | Soaltee Hotel Limited | 25 | 243.00 | 238.00 | 239.00 | 6653.00 | 1592164.00 | 239.00 | 0.00
|
| 154 | Standard Chartered Bank Limited | 81 | 700.00 | 681.00 | 690.00 | 7010.00 | 4833652.00 | 689.00 | 1.00
|
| 155 | Summit Laghubitta Bittiya Sanstha Ltd. | 6 | 575.00 | 565.00 | 571.00 | 516.00 | 295476.00 | 576.00 | -5.00
|
| 156 | Sunrise Bank Limited | 49 | 259.00 | 255.00 | 258.00 | 6877.00 | 1766902.00 | 258.00 | 0.00
|
| 157 | Support Microfinance Bittiya Sanstha Ltd. | 3 | 462.00 | 456.00 | 462.00 | 35.00 | 16080.00 | 465.00 | -3.00
|
| 158 | Surya Life Insurance Company Limited | 63 | 605.00 | 597.00 | 603.00 | 13426.00 | 8078820.00 | 608.00 | -5.00
|
| 159 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 8 | 850.00 | 820.00 | 836.00 | 380.00 | 316326.00 | 853.00 | -17.00
|
| 160 | Swabalamban Laghubitta Bittiya Sanstha Limited | 30 | 932.00 | 915.00 | 932.00 | 3536.00 | 3262011.00 | 932.00 | 0.00
|
| 161 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 10 | 617.00 | 614.00 | 617.00 | 3133.00 | 1927035.00 | 625.00 | -8.00
|
| 162 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 10 | 485.00 | 483.00 | 483.00 | 699.00 | 338327.00 | 476.00 | 7.00
|
| 163 | Synergy Power Development Ltd. | 11 | 94.00 | 92.00 | 94.00 | 619.00 | 57887.00 | 92.00 | 2.00
|
| 164 | Uniliver Nepal Limited | 1 | 20000.00 | 20000.00 | 20000.00 | 20.00 | 400000.00 | 20000.00 | 0.00
|
| 165 | United Finance Ltd. | 10 | 187.00 | 183.00 | 183.00 | 2200.00 | 404600.00 | 186.00 | -3.00
|
| 166 | United Insurance Co. (Nepal) Ltd. | 23 | 960.00 | 945.00 | 955.00 | 2766.00 | 2630985.00 | 965.00 | -10.00
|
| 167 | United Modi Hydropower Ltd. | 12 | 116.00 | 115.00 | 115.00 | 1461.00 | 169015.00 | 117.00 | -2.00
|
| 168 | UNIVERSAL POWER COMPANY LTD | 95 | 95.00 | 92.00 | 93.00 | 7340.00 | 685125.00 | 93.00 | 0.00
|
| 169 | Unnati Micorfinance Bittiya Sanstha Ltd. | 3 | 1186.00 | 1140.00 | 1140.00 | 70.00 | 80490.00 | 1130.00 | 10.00
|
| 170 | Upper Tamakoshi Hydropower Ltd | 299 | 247.00 | 243.00 | 245.00 | 32329.00 | 7924793.00 | 246.00 | -1.00
|
| 171 | Vijaya laghubitta Bittiya Sanstha Ltd. | 8 | 578.00 | 568.00 | 578.00 | 283.00 | 162466.00 | 579.00 | -1.00
|
| 172 | World Merchant Banking & Finance Ltd. | 2 | 87.00 | 87.00 | 87.00 | 80.00 | 6960.00 | 87.00 | 0.00
|
Page 1/1 1 |
|||||||||
| Total Amount Rs. | 1,088,798,225 | ||||||||
| Total Quantity | 3,275,233 | ||||||||
| Total No of Transactions | 10,511 | ||||||||