Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.57 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4 |
| Book Value | Rs. 3412 |
| Paid-up Capital | Rs. 194889000 |
BNL was closed at RS. 15589 on 2026-01-29 has reported an EPS of 4, PE Ratio 3,897.25 and a Book Value of Rs. 3412 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 194889000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-29 | 15589 | 15551 | 15589 | 15289 | 90 | -12 |
| 2026-01-28 | 15601 | 15601.1 | 15601.1 | 15601 | 30 | -49.1 |
| 2026-01-27 | 15650.1 | 15661 | 15661 | 15650.1 | 20 | -211.9 |
| 2026-01-26 | 15862 | 15862 | 15862 | 15862 | 10 | 311 |
| 2026-01-25 | 15551 | 15974.4 | 15974.4 | 15551 | 78 | -110.2 |
| 2026-01-22 | 15661.2 | 15700 | 15700 | 15661.2 | 30 | -318.8 |
| 2026-01-20 | 15980 | 15981 | 15981 | 15980 | 51 | 0 |
| 2026-01-18 | 15980 | 15670 | 15980 | 15670 | 20 | 610 |
| 2026-01-13 | 15370 | 15400 | 15400 | 15370 | 50 | -310 |
| 2026-01-12 | 15680 | 15680 | 15680 | 15680 | 20 | -320 |
| 2026-01-05 | 16000 | 16000 | 16000 | 16000 | 10 | -250 |
| 2026-01-01 | 16250 | 16250 | 16250 | 16250 | 20 | 28.1 |
| 2025-12-31 | 16221.9 | 16221.9 | 16221.9 | 16221.9 | 10 | 627.9 |
| 2025-12-22 | 15594 | 15912 | 16009 | 15594 | 60 | -6 |
| 2025-12-18 | 15600 | 15600 | 15600 | 15600 | 10 | -80 |
| 2025-12-16 | 15680 | 15680 | 15680 | 15680 | 20 | -320 |
| 2025-12-15 | 16000 | 16000 | 16000 | 16000 | 1 | 0 |
| 2025-12-11 | 16000 | 15750 | 16000 | 15750 | 20 | 157 |
| 2025-12-09 | 15843 | 15843 | 15843 | 15843 | 10 | 309.9 |
| 2025-12-08 | 15533.1 | 15850 | 15850 | 15533.1 | 30 | -316.9 |
| 2025-12-07 | 15850 | 15850 | 15850 | 15850 | 10 | 0 |
| 2025-12-03 | 15850 | 15601 | 15850 | 15533 | 140 | 0 |
| 2025-12-01 | 15850 | 16170 | 16170 | 15850 | 20 | -650 |
| 2025-11-30 | 16500 | 16500 | 16500 | 16500 | 10 | 256.5 |
| 2025-11-27 | 16243.5 | 15925 | 16243.5 | 15925 | 20 | -6.5 |
| 2025-11-26 | 16250 | 16921 | 16921 | 16250 | 50 | -667 |
| 2025-11-24 | 16917 | 16917 | 16917 | 16917 | 10 | 327 |
| 2025-11-23 | 16590 | 16590 | 16590 | 16590 | 10 | 0 |
| 2025-11-20 | 16590 | 16600 | 16600 | 16530 | 31 | 270 |
| 2025-11-16 | 16320 | 16300 | 16320 | 16300 | 70 | 320 |
| 2025-11-11 | 16000 | 16000 | 16000 | 16000 | 10 | 124.9 |
| 2025-11-06 | 15875.1 | 15877 | 16199 | 15875.1 | 40 | -324.9 |
| 2025-11-05 | 16200 | 15585 | 16200 | 15585 | 20 | 300 |
| 2025-11-02 | 15900 | 15900 | 15900 | 15900 | 10 | -18.1 |
| 2025-10-30 | 15918.1 | 15606 | 15918.1 | 15606 | 20 | 618.1 |
| 2025-10-29 | 15300 | 15606 | 16236.4 | 15300 | 130 | 0 |
| 2025-10-28 | 15300 | 15582 | 15582 | 15300 | 20 | -600 |
| 2025-10-15 | 15900 | 15900 | 15900 | 15900 | 10 | -114 |
| 2025-10-14 | 16014 | 16014 | 16014 | 16014 | 10 | 314 |
| 2025-10-13 | 15700 | 15700 | 15700 | 15700 | 10 | 300 |
| 2025-10-07 | 15400 | 15400 | 15400 | 15400 | 10 | -300 |
| 2025-09-23 | 15700 | 15800 | 15800 | 15700 | 20 | -100 |
| 2025-09-21 | 15800 | 15800 | 15800 | 15800 | 10 | 46.2 |
| 2025-09-07 | 15753.8 | 15754 | 15754 | 15753.5 | 20 | -321.2 |
| 2025-09-03 | 16075 | 16400 | 16400 | 16075 | 50 | -7 |
| 2025-08-28 | 16082 | 16084 | 16084 | 16082 | 32 | -328 |
| 2025-08-27 | 16410 | 16400 | 16410 | 16400 | 20 | 239.9 |
| 2025-08-26 | 16170.1 | 16500 | 16500 | 16170.1 | 20 | -329.9 |
| 2025-08-18 | 16500 | 16711 | 16711 | 16500 | 20 | -211 |
| 2025-08-12 | 16711 | 17052 | 17052 | 16711 | 20 | -489 |
| 2025-08-06 | 17200 | 17200 | 17200 | 17200 | 10 | 270.5 |
| 2025-08-05 | 16929.5 | 17275 | 17275 | 16929.5 | 20 | -119.7 |
| 2025-08-04 | 17049.2 | 16999.3 | 17099 | 16999.3 | 20 | 383.2 |
| 2025-08-03 | 16666 | 16666 | 16666 | 16666 | 25 | -334 |
| 2025-07-31 | 17000 | 16700 | 17000 | 16700 | 20 | 19.5 |
| 2025-07-29 | 16980.5 | 17201 | 17300 | 16960 | 40 | -219.5 |
| 2025-07-28 | 17200 | 17300 | 17300 | 17000 | 30 | -293 |
| 2025-07-24 | 17493 | 17151 | 17493 | 17150 | 40 | -7 |
| 2025-07-23 | 17500 | 17200 | 17500 | 17200 | 25 | 99.4 |
| 2025-07-22 | 17400.6 | 17500 | 17500 | 17150 | 145 | -439.5 |
| 2025-07-20 | 17840.1 | 17840.1 | 17840.1 | 17840.1 | 10 | -363.9 |
| 2025-07-17 | 18204 | 17150 | 18204 | 17100 | 120 | 706 |
| 2025-07-16 | 17498 | 17498 | 17498 | 17498 | 10 | 342.6 |
| 2025-07-15 | 17155.4 | 16855 | 17189 | 16855 | 100 | 630.4 |
| 2025-07-14 | 16525 | 16800 | 18399.9 | 16525 | 190 | -202.9 |
| 2025-07-13 | 16727.9 | 16727.9 | 16727.9 | 16727.9 | 10 | 327.9 |
| 2025-07-10 | 16400 | 16400 | 16407 | 16400 | 30 | 314.9 |
| 2025-07-09 | 16085.1 | 16316.8 | 16412 | 16085.1 | 80 | 85.1 |
| 2025-07-08 | 16000 | 16000 | 16000 | 16000 | 10 | 200 |
| 2025-07-07 | 15800 | 16000.4 | 16000.4 | 15800 | 50 | -520 |
| 2025-07-06 | 16320 | 16000 | 16320 | 16000 | 30 | 520 |
| 2025-07-03 | 15800 | 15800 | 15800 | 15800 | 10 | -51.8 |
| 2025-07-02 | 15851.8 | 15851.8 | 15851.8 | 15851.8 | 10 | 0 |
| 2025-07-01 | 15851.8 | 15541.1 | 15851.8 | 15541 | 30 | 1.8 |
| 2025-06-30 | 15850 | 15600 | 15850 | 15600 | 30 | 400 |
| 2025-06-29 | 15450 | 15450 | 15450 | 15450 | 20 | 20 |
| 2025-06-26 | 15430 | 15430 | 15430 | 15430 | 10 | -154 |
| 2025-06-24 | 15584 | 15584.1 | 15584.1 | 15584 | 20 | -316.5 |
| 2025-06-23 | 15900.5 | 16200 | 16200 | 15900 | 40 | -599.5 |
| 2025-06-22 | 16500 | 16500 | 16500 | 16500 | 10 | 134 |
| 2025-06-19 | 16366 | 16366 | 16366 | 16366 | 10 | -334 |
| 2025-06-18 | 16700 | 16700 | 16700 | 16700 | 10 | 0 |
| 2025-06-16 | 16700 | 16208 | 17000.4 | 16208 | 70 | 809 |
| 2025-06-15 | 15891 | 15891 | 15891 | 15891 | 10 | 311 |
| 2025-06-12 | 15580 | 15898 | 15898 | 15580 | 170 | -318.1 |
| 2025-06-11 | 15898.1 | 16550 | 16550 | 15896 | 70 | -644.2 |
| 2025-06-10 | 16542.3 | 16542.3 | 16542.3 | 16542.3 | 10 | 324.3 |
| 2025-06-09 | 16218 | 16218 | 16218 | 16218 | 10 | 318 |
| 2025-06-08 | 15900 | 16000.1 | 16000.1 | 15900 | 153 | -285.1 |
| 2025-06-05 | 16185.1 | 16185.1 | 16185.1 | 16185.1 | 10 | -327.9 |
| 2025-06-04 | 16513 | 16526 | 16526 | 16513 | 50 | -337 |
| 2025-06-03 | 16850 | 16850 | 16850 | 16850 | 10 | 249 |
| 2025-06-02 | 16601 | 16910 | 16910 | 16601 | 40 | -549 |
| 2025-05-26 | 17150 | 16840.2 | 17150 | 16840.2 | 20 | 640 |
| 2025-05-25 | 16510 | 16900 | 16900 | 16505 | 55 | -330 |
| 2025-05-22 | 16840 | 17088 | 17100 | 16420 | 80 | 86.7 |
| 2025-05-21 | 16753.3 | 17444 | 17444 | 16753.3 | 40 | -1046.7 |
| 2025-05-19 | 17800 | 17800 | 17800 | 17800 | 40 | 0 |
| 2025-05-15 | 17800 | 17800 | 17800 | 17800 | 10 | -270 |
| 2025-05-14 | 18070 | 18071.2 | 18071.2 | 18070 | 210 | -370 |
| 2025-04-29 | 18440 | 18440 | 18440 | 18440 | 10 | -10 |
| 2025-04-23 | 18450 | 17731.2 | 18450 | 17731.2 | 20 | 357 |
| 2025-04-22 | 18093 | 18093 | 18093 | 18093 | 10 | 353.8 |
| 2025-04-21 | 17739.2 | 17835.1 | 18000 | 17478.4 | 30 | -459.8 |
| 2025-04-20 | 18199 | 17494 | 18199 | 17494 | 30 | 1048 |
| 2025-04-17 | 17151 | 17600 | 17600 | 17151 | 40 | -801 |
| 2025-04-16 | 17952 | 17952 | 17952 | 17952 | 10 | 352 |
| 2025-04-15 | 17600 | 17250.7 | 17600 | 17250.7 | 35 | -2.8 |
| 2025-04-13 | 17602.8 | 17575 | 17926.5 | 17575 | 60 | -328.1 |
| 2025-04-10 | 17930.9 | 18375 | 18375 | 17647.4 | 81 | -819.1 |
| 2025-04-09 | 18750 | 18000 | 19060 | 18000 | 100 | 919.8 |
| 2025-04-08 | 17830.2 | 16533.5 | 17830.3 | 16533.5 | 100 | 1620.8 |
| 2025-04-07 | 16209.4 | 16217.1 | 16541.4 | 15580 | 80 | -338.6 |
| 2025-04-03 | 16548 | 17228.3 | 17228.3 | 16548 | 50 | -1031.8 |
| 2025-04-02 | 17579.8 | 19142.5 | 19142.5 | 17579.8 | 70 | -1953.3 |
| 2025-03-30 | 19533.1 | 19533.1 | 19533.1 | 19533.1 | 10 | -398.6 |
| 2025-03-25 | 19931.7 | 19931.7 | 19931.7 | 19931.7 | 10 | -406.7 |
| 2025-03-12 | 20338.4 | 20338.4 | 20338.4 | 20338.4 | 20 | -415 |
| 2025-03-11 | 20753.4 | 21176.9 | 21176.9 | 20753.4 | 50 | -855.6 |
| 2025-03-05 | 21609 | 21609 | 21609 | 21609 | 10 | -441 |
| 2025-03-04 | 22050 | 22149 | 22500 | 22050 | 897 | -210 |
| 2025-03-03 | 22260 | 21500 | 22368 | 19564 | 791 | 1152.1 |
| 2025-03-02 | 21107.9 | 19400 | 21107.9 | 19000 | 630 | 1707.9 |
| 2025-02-27 | 19400 | 18100 | 19580 | 17892.9 | 1068 | 1600 |
| 2025-02-25 | 17800 | 18600 | 18600 | 17451 | 80 | -750 |
| 2025-02-24 | 18550 | 17500 | 18550 | 16807 | 569 | 1383.4 |
| 2025-02-23 | 17166.6 | 16320 | 17166.6 | 15680 | 220 | 1166.6 |
| 2025-02-20 | 16000 | 16200 | 16200 | 16000 | 94 | -464 |
| 2025-02-18 | 16464 | 17137 | 17137 | 16464 | 129 | -1022 |
| 2025-02-17 | 17486 | 17143.2 | 17486 | 17143.2 | 30 | -7 |
| 2025-02-13 | 17493 | 17493 | 17493 | 17493 | 10 | -357 |
| 2025-02-12 | 17850 | 17850 | 17850 | 17850 | 21 | 246 |
| 2025-02-11 | 17604 | 17604 | 17604 | 17604 | 10 | 0 |
| 2025-02-10 | 17604 | 19168.7 | 19168.7 | 17603.9 | 230 | 17604 |