Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.50 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 100 |
| Book Value | Rs. 3297 |
| Paid-up Capital | Rs. 194889000 |
BNL was closed at RS. 14850 on 2026-08-26 has reported an EPS of 100, PE Ratio 148.50 and a Book Value of Rs. 3297 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 194889000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 14850 | 14600 | 14850 | 14600 | 20 | -50 |
| 2026-08-21 | 14900 | 14500 | 14900 | 14500 | 20 | 0 |
| 2026-08-17 | 14900 | 14900 | 14900 | 14900 | 10 | 400 |
| 2026-08-06 | 14500 | 14500 | 14500 | 14500 | 10 | 236 |
| 2026-08-04 | 14264 | 14264 | 14264 | 14264 | 10 | -436 |
| 2026-07-28 | 14700 | 14700 | 14700 | 14700 | 10 | -44 |
| 2026-07-24 | 14744 | 14744 | 14744 | 14744 | 10 | -456 |
| 2026-07-22 | 15200 | 15200 | 15200 | 15200 | 30 | 0 |
| 2026-07-21 | 15200 | 14500 | 15200 | 14500 | 60 | 1050 |
| 2026-07-16 | 14150 | 14100 | 14150 | 14100 | 20 | 277.2 |
| 2026-07-14 | 13872.8 | 13875 | 13875 | 13872.8 | 120 | -429 |
| 2026-06-30 | 14301.8 | 14301.8 | 14301.8 | 14301.8 | 10 | -442.2 |
| 2026-06-26 | 14744 | 14744 | 14744 | 14744 | 10 | -456 |
| 2026-06-22 | 15200 | 15200 | 15200 | 15200 | 30 | 0 |
| 2026-06-19 | 15200 | 14679.1 | 15200 | 14679.1 | 20 | 67 |
| 2026-06-18 | 15133 | 15133 | 15133 | 15133 | 10 | -467 |
| 2026-06-15 | 15600 | 15600 | 15600 | 15600 | 10 | 0 |
| 2026-06-11 | 15600 | 14832 | 15600 | 14832 | 35 | 1200 |
| 2026-06-03 | 14400 | 14400 | 14400 | 14400 | 25 | 281.8 |
| 2026-06-02 | 14118.2 | 14118.2 | 14118.2 | 14118.2 | 10 | -432.8 |
| 2026-05-27 | 14551 | 14551 | 14551 | 14551 | 10 | -281 |
| 2026-05-26 | 14832 | 14400 | 14832 | 14400 | 40 | 13 |
| 2026-05-25 | 14819 | 14818.7 | 14819 | 14818.7 | 20 | 431.9 |
| 2026-05-21 | 14387.1 | 14387.1 | 14387.1 | 14387.1 | 10 | 419 |
| 2026-05-20 | 13968.1 | 14000 | 14000 | 13968.1 | 50 | -431.9 |
| 2026-05-19 | 14400 | 14400 | 14400 | 14400 | 10 | -342.1 |
| 2026-05-18 | 14742.1 | 14742.1 | 14742.1 | 14742.1 | 10 | -455.9 |
| 2026-05-13 | 15198 | 14809 | 15198 | 14806 | 50 | 398 |
| 2026-05-07 | 14800 | 14800 | 14800 | 14800 | 20 | -398 |
| 2026-04-24 | 15198 | 15350 | 15198 | 15198 | 10 | -152 |
| 2026-04-17 | 15350 | 15320 | 15350 | 15320 | 20 | 30 |
| 2026-04-16 | 15320 | 15620 | 15620 | 15320 | 22 | -300 |
| 2026-04-13 | 15620 | 15620 | 15620 | 15620 | 20 | 251 |
| 2026-04-10 | 15369 | 15380 | 15380 | 15369 | 45 | 286 |
| 2026-04-09 | 15083 | 15082 | 15083 | 15082 | 20 | 3 |
| 2026-04-08 | 15080 | 15080 | 15080 | 15080 | 10 | 281.8 |
| 2026-04-07 | 14798.2 | 14798.2 | 14798.2 | 14798.2 | 10 | -301.8 |
| 2026-04-06 | 15100 | 15300 | 15300 | 15100 | 20 | 100 |
| 2026-04-05 | 15000 | 15000 | 15000 | 15000 | 40 | -300 |
| 2026-04-02 | 15300 | 15300 | 15300 | 15300 | 12 | 100 |
| 2026-04-01 | 15200 | 15549 | 15549 | 15200 | 30 | -100 |
| 2026-03-30 | 15300 | 15300 | 15300 | 15300 | 35 | -200 |
| 2026-03-29 | 15500 | 15300 | 15800 | 15300 | 70 | -106 |
| 2026-03-26 | 15606 | 15301 | 15606 | 15300 | 30 | 6 |
| 2026-03-25 | 15600 | 15600 | 15601 | 15600 | 40 | 0 |
| 2026-03-24 | 15600 | 15490 | 15600 | 15490 | 70 | 300 |
| 2026-03-23 | 15300 | 15300 | 15300 | 15300 | 10 | -200 |
| 2026-03-22 | 15500 | 15500 | 15500 | 15500 | 10 | 151.1 |
| 2026-03-19 | 15348.9 | 15048 | 15348.9 | 15048 | 20 | -6.1 |
| 2026-03-15 | 15355 | 15355 | 15355 | 15355 | 10 | 0 |
| 2026-03-12 | 15355 | 15001 | 15355 | 15000 | 80 | 301 |
| 2026-03-11 | 15054 | 15345 | 15345 | 15054 | 20 | -603 |
| 2026-03-10 | 15657 | 15700 | 15700 | 15657 | 40 | 0 |
| 2026-03-09 | 15657 | 15657 | 15657 | 15657 | 10 | 307 |
| 2026-03-03 | 15350 | 15200 | 15350 | 15200 | 30 | 150 |
| 2026-03-01 | 15200 | 15400 | 15400 | 15200 | 30 | 0 |
| 2026-02-26 | 15200 | 15188.1 | 15200 | 15188.1 | 32 | -298 |
| 2026-02-23 | 15498 | 15239 | 15498 | 14635.8 | 250 | -52 |
| 2026-02-17 | 15550 | 15010 | 15550 | 15010 | 20 | 250 |
| 2026-02-12 | 15300 | 15010 | 15400 | 14896 | 227 | 100 |
| 2026-02-11 | 15200 | 15402.9 | 15600 | 15200 | 40 | 99 |
| 2026-02-10 | 15101 | 15390 | 15393.8 | 15101 | 50 | 9 |
| 2026-02-09 | 15092 | 15200 | 15200 | 15092 | 70 | -308 |
| 2026-02-08 | 15400 | 15200.5 | 15400 | 15200.5 | 30 | 56 |
| 2026-02-05 | 15344 | 15649.8 | 15649.8 | 15044 | 270 | -7 |
| 2026-02-04 | 15351 | 15599 | 15599 | 15351 | 38 | -149 |
| 2026-02-03 | 15500 | 15594 | 15600.2 | 15282.2 | 260 | -300 |
| 2026-02-02 | 15800 | 16050 | 16050 | 15729 | 70 | -100.7 |
| 2026-02-01 | 15900.7 | 15900.7 | 15900.7 | 15900.7 | 10 | 311.7 |
| 2026-01-29 | 15589 | 15551 | 15589 | 15289 | 90 | -12 |
| 2026-01-28 | 15601 | 15601.1 | 15601.1 | 15601 | 30 | -49.1 |
| 2026-01-27 | 15650.1 | 15661 | 15661 | 15650.1 | 20 | -211.9 |
| 2026-01-26 | 15862 | 15862 | 15862 | 15862 | 10 | 311 |
| 2026-01-25 | 15551 | 15974.4 | 15974.4 | 15551 | 78 | -110.2 |
| 2026-01-22 | 15661.2 | 15700 | 15700 | 15661.2 | 30 | -318.8 |
| 2026-01-20 | 15980 | 15981 | 15981 | 15980 | 51 | 0 |
| 2026-01-18 | 15980 | 15670 | 15980 | 15670 | 20 | 610 |
| 2026-01-13 | 15370 | 15400 | 15400 | 15370 | 50 | -310 |
| 2026-01-12 | 15680 | 15680 | 15680 | 15680 | 20 | -320 |
| 2026-01-05 | 16000 | 16000 | 16000 | 16000 | 10 | -250 |
| 2026-01-01 | 16250 | 16250 | 16250 | 16250 | 20 | 28.1 |
| 2025-12-31 | 16221.9 | 16221.9 | 16221.9 | 16221.9 | 10 | 627.9 |
| 2025-12-22 | 15594 | 15912 | 16009 | 15594 | 60 | -6 |
| 2025-12-18 | 15600 | 15600 | 15600 | 15600 | 10 | -80 |
| 2025-12-16 | 15680 | 15680 | 15680 | 15680 | 20 | -320 |
| 2025-12-15 | 16000 | 16000 | 16000 | 16000 | 1 | 0 |
| 2025-12-11 | 16000 | 15750 | 16000 | 15750 | 20 | 157 |
| 2025-12-09 | 15843 | 15843 | 15843 | 15843 | 10 | 309.9 |
| 2025-12-08 | 15533.1 | 15850 | 15850 | 15533.1 | 30 | -316.9 |
| 2025-12-07 | 15850 | 15850 | 15850 | 15850 | 10 | 0 |
| 2025-12-03 | 15850 | 15601 | 15850 | 15533 | 140 | 0 |
| 2025-12-01 | 15850 | 16170 | 16170 | 15850 | 20 | -650 |
| 2025-11-30 | 16500 | 16500 | 16500 | 16500 | 10 | 256.5 |
| 2025-11-27 | 16243.5 | 15925 | 16243.5 | 15925 | 20 | -6.5 |
| 2025-11-26 | 16250 | 16921 | 16921 | 16250 | 50 | -667 |
| 2025-11-24 | 16917 | 16917 | 16917 | 16917 | 10 | 327 |
| 2025-11-23 | 16590 | 16590 | 16590 | 16590 | 10 | 0 |
| 2025-11-20 | 16590 | 16600 | 16600 | 16530 | 31 | 270 |
| 2025-11-16 | 16320 | 16300 | 16320 | 16300 | 70 | 320 |
| 2025-11-11 | 16000 | 16000 | 16000 | 16000 | 10 | 124.9 |
| 2025-11-06 | 15875.1 | 15877 | 16199 | 15875.1 | 40 | -324.9 |
| 2025-11-05 | 16200 | 15585 | 16200 | 15585 | 20 | 300 |
| 2025-11-02 | 15900 | 15900 | 15900 | 15900 | 10 | -18.1 |
| 2025-10-30 | 15918.1 | 15606 | 15918.1 | 15606 | 20 | 618.1 |
| 2025-10-29 | 15300 | 15606 | 16236.4 | 15300 | 130 | 0 |
| 2025-10-28 | 15300 | 15582 | 15582 | 15300 | 20 | -600 |
| 2025-10-15 | 15900 | 15900 | 15900 | 15900 | 10 | -114 |
| 2025-10-14 | 16014 | 16014 | 16014 | 16014 | 10 | 314 |
| 2025-10-13 | 15700 | 15700 | 15700 | 15700 | 10 | 300 |
| 2025-10-07 | 15400 | 15400 | 15400 | 15400 | 10 | -300 |
| 2025-09-23 | 15700 | 15800 | 15800 | 15700 | 20 | -100 |
| 2025-09-21 | 15800 | 15800 | 15800 | 15800 | 10 | 46.2 |
| 2025-09-07 | 15753.8 | 15754 | 15754 | 15753.5 | 20 | 15753.8 |