Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.26 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 495 |
| Book Value | Rs. 5117 |
| Paid-up Capital | Rs. 92100000 |
UNL was closed at RS. 47399.9 on 2026-06-16 has reported an EPS of 495, PE Ratio 95.76 and a Book Value of Rs. 5117 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 92100000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-16 | 47399.9 | 47399.9 | 47399.9 | 47399.9 | 10 | 1199.9 |
| 2026-06-15 | 46200 | 46201 | 46201 | 46200 | 100 | -800 |
| 2026-06-11 | 47000 | 46750.1 | 47000 | 46725 | 150 | 200 |
| 2026-06-10 | 46800 | 46650.1 | 46800 | 46650.1 | 110 | -300 |
| 2026-06-09 | 47100 | 47000 | 47100 | 46975 | 120 | -490 |
| 2026-06-08 | 47590 | 46625 | 47590 | 46625 | 70 | 865 |
| 2026-06-05 | 46725 | 46900 | 46900 | 46725 | 60 | 25 |
| 2026-06-03 | 46700 | 46800 | 46900 | 46700 | 40 | -300 |
| 2026-06-02 | 47000 | 46925 | 47000 | 46925 | 80 | 400 |
| 2026-06-01 | 46600 | 46600 | 46600 | 46600 | 10 | -500 |
| 2026-05-27 | 47100 | 47250 | 47250 | 47100 | 20 | 0 |
| 2026-05-26 | 47100 | 47000 | 47350 | 47000 | 50 | 100 |
| 2026-05-25 | 47000 | 47102 | 47102 | 47000 | 30 | -330 |
| 2026-05-22 | 47330 | 47340 | 47450 | 47330 | 110 | 430 |
| 2026-05-20 | 46900 | 46900 | 47000 | 46900 | 40 | 600 |
| 2026-05-19 | 46300 | 46501 | 46501 | 46300 | 50 | -200 |
| 2026-05-18 | 46500 | 46500 | 46500 | 46500 | 10 | 190 |
| 2026-05-15 | 46310 | 46550 | 46550 | 46310 | 21 | -240 |
| 2026-05-14 | 46550 | 46500 | 46550 | 46405 | 61 | 50 |
| 2026-05-13 | 46500 | 46500 | 46500 | 46500 | 10 | 190 |
| 2026-05-12 | 46310 | 46320 | 46320 | 46310 | 30 | -90 |
| 2026-05-11 | 46400 | 46500 | 46500 | 46400 | 30 | 0 |
| 2026-05-08 | 46400 | 46800 | 46900 | 46400 | 51 | -400 |
| 2026-05-07 | 46800 | 46550 | 46800 | 46550 | 20 | 350 |
| 2026-05-05 | 46450 | 46001 | 46450.1 | 46001 | 70 | 450 |
| 2026-05-04 | 46000 | 46800 | 46900 | 46000 | 70 | -1000 |
| 2026-04-30 | 47000 | 47000 | 47000 | 47000 | 1 | 0 |
| 2026-04-29 | 47000 | 47050 | 47020 | 46999 | 50 | -50 |
| 2026-04-28 | 47050 | 46890 | 47050 | 46890 | 45 | 160 |
| 2026-04-27 | 46890 | 46220 | 46890 | 46220 | 29 | 670 |
| 2026-04-23 | 46220 | 46300 | 46300 | 46220 | 30 | -280 |
| 2026-04-22 | 46500 | 47000 | 47000 | 46500 | 25 | -700 |
| 2026-04-21 | 47200 | 47300 | 47300 | 47200 | 15 | -100 |
| 2026-04-17 | 47300 | 47250 | 47300 | 47250 | 60 | 100 |
| 2026-04-16 | 47200 | 47000 | 47200 | 47000 | 30 | 250 |
| 2026-04-15 | 46950 | 46700 | 46950 | 46700 | 20 | 250 |
| 2026-04-13 | 46700 | 46900 | 46900 | 46600 | 70 | -400 |
| 2026-04-10 | 47100 | 47099 | 47100 | 47099 | 30 | 1 |
| 2026-04-09 | 47099 | 47000 | 47099 | 47000 | 70 | -1 |
| 2026-04-08 | 47100 | 47050.1 | 47100 | 47000 | 75 | 100 |
| 2026-04-07 | 47000 | 47200 | 47200 | 47000 | 21 | -200 |
| 2026-04-06 | 47200 | 47000 | 47220 | 47000 | 30 | 800 |
| 2026-04-05 | 46400 | 46200 | 47000 | 46200 | 77 | -300 |
| 2026-04-02 | 46700 | 46695 | 47400 | 46695 | 53 | 0 |
| 2026-04-01 | 46700 | 46780 | 46780 | 46700 | 20 | -80 |
| 2026-03-31 | 46780 | 46502 | 46780 | 46502 | 20 | 279 |
| 2026-03-30 | 46501 | 46500 | 46550 | 46500 | 50 | 0 |
| 2026-03-29 | 46501 | 46950 | 46950 | 46200 | 71 | -449 |
| 2026-03-26 | 46950 | 46490.1 | 46950 | 46490.1 | 32 | 460 |
| 2026-03-25 | 46490 | 46998 | 46999 | 46490 | 32 | 179 |
| 2026-03-24 | 46311 | 46101 | 46500 | 46101 | 99 | -689 |
| 2026-03-23 | 47000 | 47150 | 47150 | 46900 | 53 | -150 |
| 2026-03-22 | 47150 | 47290 | 47290 | 46400 | 141 | -140 |
| 2026-03-19 | 47290 | 47199 | 47290 | 47199 | 21 | 91 |
| 2026-03-16 | 47199 | 47100 | 47199 | 47100 | 15 | 99 |
| 2026-03-15 | 47100 | 46300.1 | 47100 | 46300 | 35 | 800 |
| 2026-03-12 | 46300 | 46202 | 46300 | 46051 | 60 | 300 |
| 2026-03-11 | 46000 | 46002 | 46650 | 46000 | 360 | -300 |
| 2026-03-03 | 46300 | 46300 | 46300 | 46300 | 5 | 0 |
| 2026-03-01 | 46300 | 46600 | 46950 | 46300 | 50 | -300 |
| 2026-02-26 | 46600 | 47479 | 47479 | 46600 | 52 | -879 |
| 2026-02-25 | 47479 | 47479 | 47479 | 47479 | 13 | 879 |
| 2026-02-24 | 46600 | 46200 | 46601 | 46200 | 60 | 485 |
| 2026-02-23 | 46115 | 46115 | 46115 | 46115 | 10 | -85 |
| 2026-02-22 | 46200 | 46200 | 46200 | 46200 | 50 | -400 |
| 2026-02-17 | 46600 | 46600 | 46600 | 46600 | 1 | 0 |
| 2026-02-12 | 46600 | 46601 | 46950 | 46600 | 40 | 300 |
| 2026-02-10 | 46300 | 46311 | 46311 | 46300 | 40 | -700 |
| 2026-02-09 | 47000 | 47600 | 47635 | 47000 | 31 | 299 |
| 2026-02-08 | 46701 | 46700 | 46701 | 46700 | 20 | -899 |
| 2026-02-05 | 47600 | 47900 | 47900 | 47600 | 23 | -380 |
| 2026-02-04 | 47980 | 47980 | 47980 | 47980 | 10 | 80 |
| 2026-02-03 | 47900 | 47000 | 47900 | 47000 | 11 | 900 |
| 2026-02-02 | 47000 | 47000 | 47100 | 47000 | 50 | -100 |
| 2026-02-01 | 47100 | 47500 | 47500 | 46900 | 60 | 100 |
| 2026-01-29 | 47000 | 46214 | 47000 | 46214 | 30 | -150 |
| 2026-01-28 | 47150 | 47000 | 47150 | 47000 | 32 | -550 |
| 2026-01-27 | 47700 | 47700 | 47700 | 47700 | 10 | 799.8 |
| 2026-01-26 | 46900.2 | 47500 | 47500 | 46900.1 | 135 | -599.8 |
| 2026-01-25 | 47500 | 47500 | 47501 | 47500 | 76 | 480 |
| 2026-01-22 | 47020 | 47090 | 47091 | 46801 | 38 | -70 |
| 2026-01-21 | 47090 | 46505.2 | 47090 | 46505.2 | 55 | 789.5 |
| 2026-01-20 | 46300.5 | 47100 | 47100 | 46300.5 | 23 | -699.5 |
| 2026-01-18 | 47000 | 47000 | 47000 | 46750 | 50 | -100 |
| 2026-01-14 | 47100 | 47100 | 47100 | 46500.1 | 22 | 0 |
| 2026-01-13 | 47100 | 47532 | 47532 | 47100 | 25 | 499.9 |
| 2026-01-12 | 46600.1 | 47200 | 47200 | 46600.1 | 47 | -200 |
| 2026-01-08 | 46800.1 | 47000 | 47000 | 46800.1 | 72 | -199.9 |
| 2026-01-07 | 47000 | 47000 | 47000 | 47000 | 10 | -300 |
| 2026-01-06 | 47300 | 47400 | 47400 | 47000 | 50 | 299.9 |
| 2026-01-04 | 47000.1 | 47505 | 47505 | 47000 | 90 | 0.1 |
| 2026-01-01 | 47000 | 47199 | 47199 | 47000 | 66 | -199 |
| 2025-12-31 | 47199 | 47400 | 47500 | 47000 | 80 | 647 |
| 2025-12-29 | 46552 | 46500.1 | 46552 | 46500.1 | 20 | -448 |
| 2025-12-28 | 47000 | 46800 | 47100 | 46800 | 50 | 1.8 |
| 2025-12-22 | 46998.2 | 47190 | 47190 | 46998.2 | 40 | -191.8 |
| 2025-12-18 | 47190 | 46500 | 47190 | 46500 | 80 | 190 |
| 2025-12-17 | 47000 | 47000 | 47000 | 47000 | 11 | 0 |
| 2025-12-16 | 47000 | 47000 | 47000 | 46995 | 60 | 100 |
| 2025-12-15 | 46900 | 46900 | 46950 | 46900 | 40 | 317 |
| 2025-12-14 | 46583 | 47000 | 47195 | 46583 | 75 | -947 |
| 2025-12-11 | 47530 | 47530 | 47530 | 47530 | 12 | 930 |
| 2025-12-10 | 46600 | 47000 | 47000 | 46600 | 20 | -400 |
| 2025-12-09 | 47000 | 47000 | 47000 | 47000 | 2 | 0 |
| 2025-12-08 | 47000 | 47420 | 47420 | 47000 | 27 | 500 |
| 2025-12-07 | 46500 | 46500 | 46500 | 46500 | 10 | 244 |
| 2025-12-03 | 46256 | 47200 | 47200 | 46256 | 51 | -944 |
| 2025-12-02 | 47200 | 47000 | 47200 | 47000 | 40 | -200 |
| 2025-12-01 | 47400 | 47000 | 47400 | 47000 | 50 | 700 |
| 2025-11-27 | 46700 | 46900 | 46900 | 46600 | 45 | -650 |
| 2025-11-25 | 47350 | 47400 | 47400 | 47350 | 30 | 750 |
| 2025-11-24 | 46600 | 47000 | 47000 | 46600 | 20 | 100 |
| 2025-11-23 | 46500 | 46500 | 46500 | 46500 | 10 | -350 |
| 2025-11-20 | 46850 | 47150 | 47150 | 46801 | 40 | -440 |
| 2025-11-19 | 47290 | 47290 | 47290 | 47290 | 13 | 300 |
| 2025-11-18 | 46990 | 47000 | 47000 | 46800 | 70 | -10 |
| 2025-11-17 | 47000 | 47000 | 47000 | 47000 | 10 | 610 |
| 2025-11-16 | 46390 | 45570.1 | 46390 | 45200 | 100 | -110 |
| 2025-11-13 | 46500 | 46500 | 46500 | 46500 | 10 | -500 |
| 2025-11-11 | 47000 | 47000 | 47000 | 47000 | 20 | 0 |
| 2025-11-10 | 47000 | 47000 | 47000 | 47000 | 10 | -450 |
| 2025-11-09 | 47450 | 47450 | 47450 | 47450 | 10 | 440 |
| 2025-11-06 | 47010 | 47000 | 47010 | 47000 | 30 | -690 |
| 2025-11-05 | 47700 | 47700 | 47700 | 47700 | 10 | 0 |
| 2025-11-04 | 47700 | 47500 | 47700 | 47500 | 24 | 200 |
| 2025-11-03 | 47500 | 47500 | 47500 | 47500 | 10 | -500 |
| 2025-11-02 | 48000 | 48000 | 48000 | 48000 | 10 | 500 |
| 2025-10-29 | 47500 | 47500 | 47500 | 47500 | 20 | 499 |
| 2025-10-28 | 47001 | 47922 | 48000 | 47000 | 100 | -1899 |
| 2025-10-26 | 48900 | 48080.8 | 49000 | 48000 | 234 | 819.2 |
| 2025-10-19 | 48080.8 | 49000 | 49062 | 48080.8 | 30 | -19.2 |
| 2025-10-16 | 48100 | 48250 | 48300 | 48000 | 95 | -700 |
| 2025-10-15 | 48800 | 48200 | 48800 | 48200 | 30 | 779 |
| 2025-10-14 | 48021 | 49200 | 49200 | 48021 | 96 | -579 |
| 2025-10-13 | 48600 | 48400 | 48705 | 48400 | 150 | 0 |
| 2025-10-12 | 48600 | 49000 | 49000 | 48600 | 50 | 100 |
| 2025-10-09 | 48500 | 49113 | 49113 | 48500 | 30 | 350 |
| 2025-10-08 | 48150 | 48300 | 48999 | 48150 | 145 | -150 |
| 2025-10-07 | 48300 | 48025.6 | 48600 | 48024.2 | 100 | -700 |
| 2025-09-28 | 49000 | 49698 | 49698 | 49000 | 30 | 257 |
| 2025-09-25 | 48743 | 49737 | 49737 | 48743 | 124 | -994 |
| 2025-09-24 | 49737 | 48745 | 49738.9 | 48745 | 140 | 1947 |
| 2025-09-23 | 47790 | 47500 | 47790 | 47500 | 20 | -10 |
| 2025-09-21 | 47800 | 46700 | 47800 | 46500 | 100 | 756.9 |
| 2025-09-18 | 47043.1 | 47043.1 | 47043.1 | 47043.1 | 10 | -960 |
| 2025-09-08 | 48003.1 | 48000 | 48003.1 | 48000 | 23 | 3.1 |
| 2025-09-07 | 48000 | 48499.8 | 48499.8 | 48000 | 60 | 199 |
| 2025-09-04 | 47801 | 47801 | 47801 | 47801 | 5 | 0 |
| 2025-09-03 | 47801 | 47805 | 47805 | 47801 | 50 | 101 |
| 2025-09-02 | 47700 | 47600 | 48000 | 47500 | 80 | -300 |
| 2025-09-01 | 48000 | 48000 | 48000 | 48000 | 21 | 0 |
| 2025-08-31 | 48000 | 47111 | 48000 | 47101 | 40 | 19.2 |
| 2025-08-28 | 47980.8 | 47980.8 | 47980.8 | 47980.8 | 10 | -979.2 |
| 2025-08-27 | 48960 | 47999 | 48960 | 47999 | 50 | 1460 |
| 2025-08-26 | 47500 | 47500 | 47500 | 47500 | 20 | 0 |
| 2025-08-25 | 47500 | 47200 | 47500 | 47200 | 30 | 300 |
| 2025-08-21 | 47200 | 47200 | 47200 | 47200 | 10 | -300 |
| 2025-08-20 | 47500 | 47500 | 47500 | 47500 | 1 | 0 |
| 2025-08-19 | 47500 | 47500 | 47500 | 47500 | 10 | -364 |
| 2025-08-17 | 47864 | 48800 | 48840 | 47864 | 30 | -36 |
| 2025-08-14 | 47900 | 47100 | 47900 | 47100 | 90 | 900 |
| 2025-08-13 | 47000 | 47000 | 47000 | 46101 | 50 | 0 |
| 2025-08-12 | 47000 | 46970 | 47900 | 46970 | 50 | 295 |
| 2025-08-07 | 46705 | 47500 | 47600 | 46650 | 111 | 5 |
| 2025-08-06 | 46700 | 47050 | 47500 | 46105.1 | 292 | -1300 |
| 2025-08-05 | 48000 | 47900.5 | 48000 | 47900 | 21 | 99.5 |
| 2025-08-04 | 47900.5 | 48450 | 48450 | 47602 | 46 | -549.5 |
| 2025-07-31 | 48450 | 48265 | 48450 | 47500 | 50 | -800 |
| 2025-07-30 | 49250 | 49250 | 49250 | 49250 | 10 | 249.5 |
| 2025-07-29 | 49000.5 | 49731 | 50724 | 49000 | 70 | 244.5 |
| 2025-07-28 | 48756 | 48755.9 | 48756 | 48755.9 | 38 | 956 |
| 2025-07-27 | 47800 | 47500 | 48450 | 47500 | 60 | -400 |
| 2025-07-24 | 48200 | 47926 | 48200 | 47926 | 20 | -700 |
| 2025-07-23 | 48900 | 47430.1 | 48900 | 47430.1 | 146 | 1469.9 |
| 2025-07-22 | 47430.1 | 46980 | 47430.1 | 46500 | 60 | 930 |
| 2025-07-21 | 46500.1 | 46666.6 | 46666.6 | 46500.1 | 70 | -199.9 |
| 2025-07-20 | 46700 | 46900 | 46900 | 46700 | 50 | -200 |
| 2025-07-17 | 46900 | 47150 | 47150 | 46900 | 40 | 560 |
| 2025-07-16 | 46340 | 46300 | 46887 | 46300 | 40 | 924.4 |
| 2025-07-15 | 45415.6 | 46000 | 46308 | 45201 | 217 | -584.4 |
| 2025-07-14 | 46000 | 46014 | 46014 | 46000 | 50 | -1 |
| 2025-07-13 | 46001 | 46920 | 46950 | 46001 | 110 | 1 |
| 2025-07-10 | 46000 | 46010 | 46010 | 46000 | 50 | -299 |
| 2025-07-08 | 46299 | 46300 | 46300 | 46299 | 20 | 289 |
| 2025-07-07 | 46010 | 46010 | 46010 | 46010 | 10 | 15.7 |
| 2025-07-06 | 45994.3 | 46050 | 46050 | 45990 | 56 | -705.7 |
| 2025-07-02 | 46700 | 46790 | 46790 | 46001 | 30 | 700 |
| 2025-07-01 | 46000 | 46060 | 46060 | 45500 | 90 | -1000 |
| 2025-06-30 | 47000 | 46155 | 47000 | 45450 | 60 | 1750 |
| 2025-06-29 | 45250 | 45950.3 | 45950.3 | 45032 | 50 | -1638 |
| 2025-06-26 | 46888 | 45800 | 47120 | 45800 | 70 | 888 |
| 2025-06-25 | 46000 | 46000 | 46000 | 45790 | 44 | -716 |
| 2025-06-24 | 46716 | 45013 | 46716 | 45013 | 30 | 1114.7 |
| 2025-06-23 | 45601.3 | 47100 | 47100 | 45000 | 1108 | -598.7 |
| 2025-06-22 | 46200 | 47100 | 47100 | 45700 | 390 | 12 |
| 2025-06-19 | 46188 | 47043.4 | 47900 | 45990 | 440 | 67 |
| 2025-06-18 | 46121 | 47043 | 47043 | 46121 | 66 | 46121 |