Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 10.25 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 524 |
| Book Value | Rs. 4593 |
| Paid-up Capital | Rs. 92100000 |
UNL was closed at RS. 47100 on 2026-01-14 has reported an EPS of 524, PE Ratio 89.89 and a Book Value of Rs. 4593 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 92100000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 47100 | 47100 | 47100 | 46500.1 | 22 | 0 |
| 2026-01-13 | 47100 | 47532 | 47532 | 47100 | 25 | 499.9 |
| 2026-01-12 | 46600.1 | 47200 | 47200 | 46600.1 | 47 | -200 |
| 2026-01-08 | 46800.1 | 47000 | 47000 | 46800.1 | 72 | -199.9 |
| 2026-01-07 | 47000 | 47000 | 47000 | 47000 | 10 | -300 |
| 2026-01-06 | 47300 | 47400 | 47400 | 47000 | 50 | 299.9 |
| 2026-01-04 | 47000.1 | 47505 | 47505 | 47000 | 90 | 0.1 |
| 2026-01-01 | 47000 | 47199 | 47199 | 47000 | 66 | -199 |
| 2025-12-31 | 47199 | 47400 | 47500 | 47000 | 80 | 647 |
| 2025-12-29 | 46552 | 46500.1 | 46552 | 46500.1 | 20 | -448 |
| 2025-12-28 | 47000 | 46800 | 47100 | 46800 | 50 | 1.8 |
| 2025-12-22 | 46998.2 | 47190 | 47190 | 46998.2 | 40 | -191.8 |
| 2025-12-18 | 47190 | 46500 | 47190 | 46500 | 80 | 190 |
| 2025-12-17 | 47000 | 47000 | 47000 | 47000 | 11 | 0 |
| 2025-12-16 | 47000 | 47000 | 47000 | 46995 | 60 | 100 |
| 2025-12-15 | 46900 | 46900 | 46950 | 46900 | 40 | 317 |
| 2025-12-14 | 46583 | 47000 | 47195 | 46583 | 75 | -947 |
| 2025-12-11 | 47530 | 47530 | 47530 | 47530 | 12 | 930 |
| 2025-12-10 | 46600 | 47000 | 47000 | 46600 | 20 | -400 |
| 2025-12-09 | 47000 | 47000 | 47000 | 47000 | 2 | 0 |
| 2025-12-08 | 47000 | 47420 | 47420 | 47000 | 27 | 500 |
| 2025-12-07 | 46500 | 46500 | 46500 | 46500 | 10 | 244 |
| 2025-12-03 | 46256 | 47200 | 47200 | 46256 | 51 | -944 |
| 2025-12-02 | 47200 | 47000 | 47200 | 47000 | 40 | -200 |
| 2025-12-01 | 47400 | 47000 | 47400 | 47000 | 50 | 700 |
| 2025-11-27 | 46700 | 46900 | 46900 | 46600 | 45 | -650 |
| 2025-11-25 | 47350 | 47400 | 47400 | 47350 | 30 | 750 |
| 2025-11-24 | 46600 | 47000 | 47000 | 46600 | 20 | 100 |
| 2025-11-23 | 46500 | 46500 | 46500 | 46500 | 10 | -350 |
| 2025-11-20 | 46850 | 47150 | 47150 | 46801 | 40 | -440 |
| 2025-11-19 | 47290 | 47290 | 47290 | 47290 | 13 | 300 |
| 2025-11-18 | 46990 | 47000 | 47000 | 46800 | 70 | -10 |
| 2025-11-17 | 47000 | 47000 | 47000 | 47000 | 10 | 610 |
| 2025-11-16 | 46390 | 45570.1 | 46390 | 45200 | 100 | -110 |
| 2025-11-13 | 46500 | 46500 | 46500 | 46500 | 10 | -500 |
| 2025-11-11 | 47000 | 47000 | 47000 | 47000 | 20 | 0 |
| 2025-11-10 | 47000 | 47000 | 47000 | 47000 | 10 | -450 |
| 2025-11-09 | 47450 | 47450 | 47450 | 47450 | 10 | 440 |
| 2025-11-06 | 47010 | 47000 | 47010 | 47000 | 30 | -690 |
| 2025-11-05 | 47700 | 47700 | 47700 | 47700 | 10 | 0 |
| 2025-11-04 | 47700 | 47500 | 47700 | 47500 | 24 | 200 |
| 2025-11-03 | 47500 | 47500 | 47500 | 47500 | 10 | -500 |
| 2025-11-02 | 48000 | 48000 | 48000 | 48000 | 10 | 500 |
| 2025-10-29 | 47500 | 47500 | 47500 | 47500 | 20 | 499 |
| 2025-10-28 | 47001 | 47922 | 48000 | 47000 | 100 | -1899 |
| 2025-10-26 | 48900 | 48080.8 | 49000 | 48000 | 234 | 819.2 |
| 2025-10-19 | 48080.8 | 49000 | 49062 | 48080.8 | 30 | -19.2 |
| 2025-10-16 | 48100 | 48250 | 48300 | 48000 | 95 | -700 |
| 2025-10-15 | 48800 | 48200 | 48800 | 48200 | 30 | 779 |
| 2025-10-14 | 48021 | 49200 | 49200 | 48021 | 96 | -579 |
| 2025-10-13 | 48600 | 48400 | 48705 | 48400 | 150 | 0 |
| 2025-10-12 | 48600 | 49000 | 49000 | 48600 | 50 | 100 |
| 2025-10-09 | 48500 | 49113 | 49113 | 48500 | 30 | 350 |
| 2025-10-08 | 48150 | 48300 | 48999 | 48150 | 145 | -150 |
| 2025-10-07 | 48300 | 48025.6 | 48600 | 48024.2 | 100 | -700 |
| 2025-09-28 | 49000 | 49698 | 49698 | 49000 | 30 | 257 |
| 2025-09-25 | 48743 | 49737 | 49737 | 48743 | 124 | -994 |
| 2025-09-24 | 49737 | 48745 | 49738.9 | 48745 | 140 | 1947 |
| 2025-09-23 | 47790 | 47500 | 47790 | 47500 | 20 | -10 |
| 2025-09-21 | 47800 | 46700 | 47800 | 46500 | 100 | 756.9 |
| 2025-09-18 | 47043.1 | 47043.1 | 47043.1 | 47043.1 | 10 | -960 |
| 2025-09-08 | 48003.1 | 48000 | 48003.1 | 48000 | 23 | 3.1 |
| 2025-09-07 | 48000 | 48499.8 | 48499.8 | 48000 | 60 | 199 |
| 2025-09-04 | 47801 | 47801 | 47801 | 47801 | 5 | 0 |
| 2025-09-03 | 47801 | 47805 | 47805 | 47801 | 50 | 101 |
| 2025-09-02 | 47700 | 47600 | 48000 | 47500 | 80 | -300 |
| 2025-09-01 | 48000 | 48000 | 48000 | 48000 | 21 | 0 |
| 2025-08-31 | 48000 | 47111 | 48000 | 47101 | 40 | 19.2 |
| 2025-08-28 | 47980.8 | 47980.8 | 47980.8 | 47980.8 | 10 | -979.2 |
| 2025-08-27 | 48960 | 47999 | 48960 | 47999 | 50 | 1460 |
| 2025-08-26 | 47500 | 47500 | 47500 | 47500 | 20 | 0 |
| 2025-08-25 | 47500 | 47200 | 47500 | 47200 | 30 | 300 |
| 2025-08-21 | 47200 | 47200 | 47200 | 47200 | 10 | -300 |
| 2025-08-20 | 47500 | 47500 | 47500 | 47500 | 1 | 0 |
| 2025-08-19 | 47500 | 47500 | 47500 | 47500 | 10 | -364 |
| 2025-08-17 | 47864 | 48800 | 48840 | 47864 | 30 | -36 |
| 2025-08-14 | 47900 | 47100 | 47900 | 47100 | 90 | 900 |
| 2025-08-13 | 47000 | 47000 | 47000 | 46101 | 50 | 0 |
| 2025-08-12 | 47000 | 46970 | 47900 | 46970 | 50 | 295 |
| 2025-08-07 | 46705 | 47500 | 47600 | 46650 | 111 | 5 |
| 2025-08-06 | 46700 | 47050 | 47500 | 46105.1 | 292 | -1300 |
| 2025-08-05 | 48000 | 47900.5 | 48000 | 47900 | 21 | 99.5 |
| 2025-08-04 | 47900.5 | 48450 | 48450 | 47602 | 46 | -549.5 |
| 2025-07-31 | 48450 | 48265 | 48450 | 47500 | 50 | -800 |
| 2025-07-30 | 49250 | 49250 | 49250 | 49250 | 10 | 249.5 |
| 2025-07-29 | 49000.5 | 49731 | 50724 | 49000 | 70 | 244.5 |
| 2025-07-28 | 48756 | 48755.9 | 48756 | 48755.9 | 38 | 956 |
| 2025-07-27 | 47800 | 47500 | 48450 | 47500 | 60 | -400 |
| 2025-07-24 | 48200 | 47926 | 48200 | 47926 | 20 | -700 |
| 2025-07-23 | 48900 | 47430.1 | 48900 | 47430.1 | 146 | 1469.9 |
| 2025-07-22 | 47430.1 | 46980 | 47430.1 | 46500 | 60 | 930 |
| 2025-07-21 | 46500.1 | 46666.6 | 46666.6 | 46500.1 | 70 | -199.9 |
| 2025-07-20 | 46700 | 46900 | 46900 | 46700 | 50 | -200 |
| 2025-07-17 | 46900 | 47150 | 47150 | 46900 | 40 | 560 |
| 2025-07-16 | 46340 | 46300 | 46887 | 46300 | 40 | 924.4 |
| 2025-07-15 | 45415.6 | 46000 | 46308 | 45201 | 217 | -584.4 |
| 2025-07-14 | 46000 | 46014 | 46014 | 46000 | 50 | -1 |
| 2025-07-13 | 46001 | 46920 | 46950 | 46001 | 110 | 1 |
| 2025-07-10 | 46000 | 46010 | 46010 | 46000 | 50 | -299 |
| 2025-07-08 | 46299 | 46300 | 46300 | 46299 | 20 | 289 |
| 2025-07-07 | 46010 | 46010 | 46010 | 46010 | 10 | 15.7 |
| 2025-07-06 | 45994.3 | 46050 | 46050 | 45990 | 56 | -705.7 |
| 2025-07-02 | 46700 | 46790 | 46790 | 46001 | 30 | 700 |
| 2025-07-01 | 46000 | 46060 | 46060 | 45500 | 90 | -1000 |
| 2025-06-30 | 47000 | 46155 | 47000 | 45450 | 60 | 1750 |
| 2025-06-29 | 45250 | 45950.3 | 45950.3 | 45032 | 50 | -1638 |
| 2025-06-26 | 46888 | 45800 | 47120 | 45800 | 70 | 888 |
| 2025-06-25 | 46000 | 46000 | 46000 | 45790 | 44 | -716 |
| 2025-06-24 | 46716 | 45013 | 46716 | 45013 | 30 | 1114.7 |
| 2025-06-23 | 45601.3 | 47100 | 47100 | 45000 | 1108 | -598.7 |
| 2025-06-22 | 46200 | 47100 | 47100 | 45700 | 390 | 12 |
| 2025-06-19 | 46188 | 47043.4 | 47900 | 45990 | 440 | 67 |
| 2025-06-18 | 46121 | 47043 | 47043 | 46121 | 66 | -0.3 |
| 2025-06-17 | 46121.3 | 46100.2 | 47031 | 46100.2 | 227 | -309.8 |
| 2025-06-16 | 46431.1 | 46002.1 | 46920 | 46002.1 | 140 | -368.9 |
| 2025-06-12 | 46800 | 46065 | 46800 | 46063 | 60 | -198 |
| 2025-06-11 | 46998 | 45285.4 | 46998 | 45285.1 | 190 | 798 |
| 2025-06-10 | 46200 | 46455 | 46455 | 46200 | 85 | -255.1 |
| 2025-06-09 | 46455.1 | 46455.1 | 46455.1 | 46455.1 | 10 | -942.9 |
| 2025-06-08 | 47398 | 47398 | 47398 | 47398 | 10 | 898 |
| 2025-06-05 | 46500 | 46923 | 46923 | 46500 | 40 | -423 |
| 2025-06-04 | 46923 | 46201 | 46923 | 46003 | 60 | 423 |
| 2025-06-03 | 46500 | 46500 | 46500 | 46500 | 20 | -230 |
| 2025-06-02 | 46730 | 48572 | 48572 | 46730 | 40 | -890 |
| 2025-05-28 | 47620 | 47620 | 47620 | 47620 | 10 | 933 |
| 2025-05-27 | 46687 | 47637 | 47637 | 46687 | 70 | -19 |
| 2025-05-26 | 46706 | 47648 | 47648 | 46705 | 40 | -8 |
| 2025-05-25 | 46714 | 46717 | 46717 | 46714 | 30 | 13.8 |
| 2025-05-22 | 46700.2 | 48450 | 48450 | 46700 | 60 | -1397.8 |
| 2025-05-21 | 48098 | 47434 | 48098 | 47434 | 70 | 1593 |
| 2025-05-19 | 46505 | 47230 | 47980 | 46505 | 66 | 200 |
| 2025-05-18 | 46305 | 47225 | 47225 | 46305 | 30 | 5 |
| 2025-05-15 | 46300 | 46300 | 46300 | 46300 | 37 | 50 |
| 2025-05-13 | 46250 | 46400 | 46400 | 46050 | 50 | -150 |
| 2025-05-11 | 46400 | 46500 | 46900 | 46400 | 60 | -100 |
| 2025-05-07 | 46500 | 46500 | 46501 | 46500 | 50 | -100 |
| 2025-05-06 | 46600 | 46600 | 46600 | 46600 | 10 | -790 |
| 2025-05-04 | 47390 | 47420 | 47420 | 47325 | 110 | 890 |
| 2025-04-28 | 46500 | 46500 | 46650 | 46500 | 50 | -490 |
| 2025-04-27 | 46990 | 46500 | 46990 | 46500 | 60 | 438.5 |
| 2025-04-24 | 46551.5 | 46551.5 | 46551.5 | 46551.5 | 10 | 0 |
| 2025-04-23 | 46551.5 | 47348 | 47348 | 46403 | 30 | 51.5 |
| 2025-04-22 | 46500 | 46061 | 46500 | 46061 | 20 | -500 |
| 2025-04-21 | 47000 | 47000 | 47398 | 46901.1 | 40 | -500 |
| 2025-04-20 | 47500 | 46502 | 47500 | 46502 | 60 | 200 |
| 2025-04-17 | 47300 | 46500 | 47300 | 46500 | 40 | 799.8 |
| 2025-04-16 | 46500.2 | 45530 | 46500.2 | 45530 | 30 | 50.2 |
| 2025-04-15 | 46450 | 46500 | 46500 | 46450 | 20 | -153.1 |
| 2025-04-13 | 46603.1 | 46500 | 47100 | 46500 | 40 | 103.1 |
| 2025-04-10 | 46500 | 46200 | 46500 | 46200 | 22 | 300 |
| 2025-04-09 | 46200 | 46600 | 46600 | 46200 | 40 | -400 |
| 2025-04-08 | 46600 | 46300 | 46600 | 46000 | 80 | 300 |
| 2025-04-07 | 46300 | 46350 | 46350 | 46300 | 50 | -50 |
| 2025-04-03 | 46350 | 46350 | 46350 | 46350 | 10 | 345 |
| 2025-04-02 | 46005 | 46500 | 46500 | 46005 | 20 | -545 |
| 2025-04-01 | 46550 | 46000 | 47480 | 46000 | 50 | 547 |
| 2025-03-30 | 46003 | 46000 | 46003 | 46000 | 30 | 1 |
| 2025-03-27 | 46002 | 45800 | 46002 | 45751 | 50 | 1 |
| 2025-03-26 | 46001 | 46001 | 46001 | 46001 | 10 | -199 |
| 2025-03-25 | 46200 | 45600 | 46200 | 45600 | 30 | -300 |
| 2025-03-24 | 46500 | 46500 | 46500 | 46500 | 19 | -400 |
| 2025-03-23 | 46900 | 46015 | 46900 | 46015 | 21 | 299 |
| 2025-03-20 | 46601 | 46750 | 47000 | 46400 | 116 | -198 |
| 2025-03-19 | 46799 | 46660 | 46799 | 46649 | 50 | 1049 |
| 2025-03-18 | 45750 | 45800.2 | 45951 | 45750 | 48 | -304 |
| 2025-03-17 | 46054 | 46054 | 46054 | 46054 | 10 | 902 |
| 2025-03-16 | 45152 | 45911.2 | 46590 | 45152 | 120 | 141 |
| 2025-03-12 | 45011 | 45380 | 45380 | 45011 | 40 | -369 |
| 2025-03-11 | 45380 | 45380 | 45380 | 45380 | 10 | -921 |
| 2025-03-10 | 46301 | 46500 | 47244 | 46301 | 114 | -699 |
| 2025-03-09 | 47000 | 46035 | 47000 | 46000 | 94 | 500 |
| 2025-03-06 | 46500 | 47736 | 47736 | 46000 | 100 | -300 |
| 2025-03-05 | 46800 | 46800 | 46800 | 46800 | 1 | 0 |
| 2025-03-04 | 46800 | 46800 | 46800 | 46800 | 10 | -200 |
| 2025-03-03 | 47000 | 47889 | 47889 | 47000 | 60 | 0 |
| 2025-03-02 | 47000 | 47000 | 47000 | 47000 | 15 | 500 |
| 2025-02-27 | 46500 | 46921 | 46921 | 46500 | 30 | 497.9 |
| 2025-02-25 | 46002.1 | 45571 | 46010 | 45571 | 65 | -497.9 |
| 2025-02-24 | 46500 | 47000 | 47938 | 46500 | 75 | 0 |
| 2025-02-20 | 46500 | 46950 | 47000 | 46500 | 60 | -500 |
| 2025-02-18 | 47000 | 47100 | 47100 | 47000 | 20 | 0 |
| 2025-02-17 | 47000 | 47500 | 47500 | 47000 | 30 | 0 |
| 2025-02-16 | 47000 | 47000 | 47001 | 46501 | 50 | -400 |
| 2025-02-13 | 47400 | 47000 | 47400 | 47000 | 30 | 400 |
| 2025-02-12 | 47000 | 47940 | 47940 | 46800 | 50 | 0 |
| 2025-02-10 | 47000 | 47000 | 47000 | 46999 | 65 | 201 |
| 2025-02-09 | 46799 | 46922 | 46922 | 46050 | 40 | 797 |
| 2025-02-06 | 46002 | 46500 | 46500 | 46002 | 51 | 0 |
| 2025-02-05 | 46002 | 45701 | 46002 | 45701 | 20 | -498 |
| 2025-02-04 | 46500 | 46500 | 46500 | 46500 | 20 | -418 |
| 2025-02-03 | 46918 | 46500 | 46918 | 46000 | 60 | -2 |
| 2025-02-02 | 46920 | 45600 | 46920 | 45600 | 63 | 420 |
| 2025-01-28 | 46500 | 46000 | 46500 | 46000 | 30 | 500 |
| 2025-01-27 | 46000 | 46000 | 46000 | 46000 | 110 | -200 |
| 2025-01-26 | 46200 | 46200 | 46200 | 46200 | 35 | 200 |
| 2025-01-23 | 46000 | 47490 | 47490 | 46000 | 40 | -782 |
| 2025-01-22 | 46782 | 46489 | 46800 | 45865.1 | 111 | -18 |
| 2025-01-21 | 46800 | 46900 | 46900 | 46800 | 60 | -100 |
| 2025-01-20 | 46900 | 46918 | 47856 | 46898.9 | 80 | 900 |
| 2025-01-19 | 46000 | 46580 | 46650 | 44803 | 50 | 46000 |