Nepse Information of Prime Commercial Bank Ltd.
| Share Price | Rs. 234.5 (2025-05-15) |
| 52 Weeks High Price | Rs. 329 |
| 52 Weeks Low Price | Rs. 190.1 |
| PE Ratio | 12.16 |
| PBV | 1.44 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 19.28 |
| Book Value | RS. 162.64 |
| Paidup Capital | RS. 19402575716 |
| Base Rate | 7.12% |
| CD Ratio | 86.09% |
| Spread Rate | 3.94% |
| NPL | 4.96% |
Prime Commercial Bank Ltd. was closed at RS. 234.5 on 2025-05-15 has reported an EPS of 19.28, PE Ratio 12.16 and a Book Value of Rs. 162.64 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 19402575716 .The institution has a Base Rate of 7.12%. Additionally, the CD Ratio is 86.09%, while the Spread Rate is 3.94 %, and the NPL is 4.96 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-15 |
234.5 |
234.1 |
238.6 |
233.5 |
55877 |
-2.43 |
| 2025-05-14 |
236.93 |
235 |
240 |
235 |
32268 |
-0.93 |
| 2025-05-13 |
237.86 |
241.7 |
242 |
237.4 |
50988 |
-0.11 |
| 2025-05-11 |
237.97 |
244 |
244 |
237.2 |
31412 |
-6.15 |
| 2025-05-07 |
244.12 |
231.8 |
246.8 |
231.2 |
64612 |
10.14 |
| 2025-05-06 |
233.98 |
234 |
237 |
233.7 |
31000 |
-0.21 |
| 2025-05-05 |
234.19 |
238 |
240 |
230 |
2747 |
-4.63 |
| 2025-05-04 |
238.82 |
240.1 |
243 |
238.3 |
65896 |
-0.6 |
| 2025-04-30 |
239.42 |
239.1 |
242 |
238 |
51043 |
-2.19 |
| 2025-04-29 |
241.61 |
247 |
247 |
240.1 |
43348 |
-2.69 |
| 2025-04-28 |
244.3 |
240 |
246 |
240 |
56368 |
2.99 |
| 2025-04-27 |
241.31 |
242.1 |
246.3 |
241 |
87866 |
-3.67 |
| 2025-04-24 |
244.98 |
245.3 |
249 |
242.3 |
72775 |
-1.03 |
| 2025-04-23 |
246.01 |
247.1 |
250 |
245.9 |
27237 |
-3.47 |
| 2025-04-22 |
249.48 |
255 |
255 |
249.1 |
55903 |
-2.73 |
| 2025-04-21 |
252.21 |
254 |
255 |
250.8 |
64021 |
-1.88 |
| 2025-04-20 |
254.09 |
267 |
267 |
253.9 |
113491 |
-8.15 |
| 2025-04-17 |
262.24 |
253 |
264 |
250.8 |
167898 |
9.7 |
| 2025-04-16 |
252.54 |
256 |
256 |
251 |
42784 |
0.98 |
| 2025-04-15 |
251.56 |
255 |
255 |
250 |
39266 |
1.55 |
| 2025-04-13 |
250.01 |
252 |
253 |
249 |
33844 |
-2.6 |
| 2025-04-10 |
252.61 |
257 |
257 |
252 |
210182 |
-0.41 |
| 2025-04-09 |
253.02 |
255 |
260 |
251 |
61771 |
2.59 |
| 2025-04-08 |
250.43 |
251 |
251.1 |
246 |
30127 |
-1.71 |
| 2025-04-07 |
252.14 |
256 |
256 |
251.1 |
29537 |
-4.67 |
| 2025-04-03 |
256.81 |
257.7 |
260 |
253 |
66654 |
3.58 |
| 2025-04-02 |
253.23 |
256.5 |
256.5 |
250.3 |
44496 |
1.72 |
| 2025-04-01 |
251.51 |
253.5 |
254 |
250 |
76707 |
-1.77 |
| 2025-03-30 |
253.28 |
255 |
256.9 |
251.3 |
62804 |
1.51 |
| 2025-03-27 |
251.77 |
256.8 |
256.8 |
247 |
90166 |
-0.09 |
| 2025-03-26 |
251.86 |
251 |
253.8 |
247.3 |
68348 |
4.76 |
| 2025-03-25 |
247.1 |
256.3 |
256.3 |
247 |
67977 |
-4.23 |
| 2025-03-24 |
251.33 |
245.1 |
255 |
245.1 |
43584 |
2.33 |
| 2025-03-23 |
249 |
250 |
253 |
248.7 |
71599 |
-3.49 |
| 2025-03-20 |
252.49 |
252 |
254 |
250.1 |
48521 |
-0.21 |
| 2025-03-19 |
252.7 |
246 |
255 |
245.1 |
70662 |
2.7 |
| 2025-03-18 |
250 |
260 |
260 |
248 |
153771 |
-5.1 |
| 2025-03-17 |
255.1 |
257 |
258.4 |
254.3 |
33183 |
-1.9 |
| 2025-03-16 |
257 |
257.7 |
259.9 |
256 |
55250 |
-2 |
| 2025-03-12 |
259 |
259.9 |
260 |
255 |
60011 |
4 |
| 2025-03-11 |
255 |
255 |
260.4 |
254.2 |
88080 |
-3 |
| 2025-03-10 |
258 |
263 |
269.9 |
256.1 |
95764 |
-2.4 |
| 2025-03-09 |
260.4 |
262 |
267 |
260 |
72012 |
-5.5 |
| 2025-03-06 |
265.9 |
266 |
266 |
262 |
60151 |
-0.6 |
| 2025-03-05 |
266.5 |
270.5 |
270.5 |
263 |
112164 |
-0.5 |
| 2025-03-04 |
267 |
270 |
272 |
263 |
168751 |
-5 |
| 2025-03-03 |
272 |
280 |
280 |
267.2 |
199335 |
-5 |
| 2025-03-02 |
277 |
265.2 |
277 |
258.8 |
247339 |
17 |
| 2025-02-27 |
260 |
255.8 |
270 |
255.8 |
108508 |
9.2 |
| 2025-02-25 |
250.8 |
250 |
263 |
248 |
55738 |
-0.2 |
| 2025-02-24 |
251 |
244.3 |
256 |
244.3 |
56560 |
1.8 |
| 2025-02-23 |
249.2 |
248.5 |
255 |
245 |
88400 |
-4.3 |
| 2025-02-20 |
253.5 |
250 |
255 |
250 |
75856 |
-1.4 |
| 2025-02-18 |
254.9 |
253 |
266.1 |
253 |
78535 |
1.9 |
| 2025-02-17 |
253 |
246.2 |
255 |
245 |
100293 |
7.1 |
| 2025-02-16 |
245.9 |
240 |
246 |
239.2 |
88750 |
6.9 |
| 2025-02-13 |
239 |
238 |
241.5 |
238 |
50854 |
-1.2 |
| 2025-02-12 |
240.2 |
240.3 |
243.8 |
238 |
54733 |
-0.1 |
| 2025-02-11 |
240.3 |
240 |
244 |
240 |
33350 |
-0.3 |
| 2025-02-10 |
240.6 |
238 |
245 |
238 |
26308 |
-1.6 |
| 2025-02-09 |
242.2 |
239.2 |
246 |
239.2 |
31311 |
-1.8 |
| 2025-02-06 |
244 |
242.1 |
245 |
242 |
52674 |
1 |
| 2025-02-05 |
243 |
244 |
247 |
242 |
41551 |
-1 |
| 2025-02-04 |
244 |
250.9 |
250.9 |
243.8 |
46191 |
-2 |
| 2025-02-03 |
246 |
250.9 |
253 |
245.9 |
77550 |
0 |
| 2025-02-02 |
246 |
237 |
247.7 |
237 |
76640 |
9 |
| 2025-01-28 |
237 |
236 |
240 |
236 |
74818 |
-2 |
| 2025-01-27 |
239 |
239 |
241.9 |
236.5 |
42498 |
-0.5 |
| 2025-01-26 |
239.5 |
240.1 |
242 |
238 |
48189 |
-2.5 |
| 2025-01-23 |
242 |
248 |
249 |
241.2 |
50042 |
-4 |
| 2025-01-22 |
246 |
242 |
246 |
238.1 |
78550 |
4 |
| 2025-01-21 |
242 |
247.8 |
247.8 |
237 |
62290 |
-1.5 |
| 2025-01-20 |
243.5 |
239.5 |
245 |
236.6 |
80335 |
4.2 |
| 2025-01-19 |
239.3 |
239 |
241 |
238 |
47725 |
-1.7 |
| 2025-01-16 |
241 |
243.7 |
247 |
238.1 |
95192 |
-2.9 |
| 2025-01-15 |
243.9 |
249 |
250 |
243.1 |
25796 |
-3.1 |
| 2025-01-13 |
247 |
250 |
252 |
245.2 |
53563 |
-2 |
| 2025-01-12 |
249 |
256 |
256 |
247 |
32966 |
-5 |
| 2025-01-08 |
254 |
252 |
256 |
252 |
46242 |
0 |
| 2025-01-07 |
254 |
253 |
259.1 |
253 |
31400 |
-2.1 |
| 2025-01-06 |
256.1 |
252.5 |
259.9 |
252 |
58083 |
4.1 |
| 2025-01-05 |
252 |
255.9 |
255.9 |
251 |
56099 |
-3 |
| 2025-01-02 |
255 |
256 |
257 |
253 |
46266 |
-2 |
| 2025-01-01 |
257 |
255.2 |
260 |
255.2 |
30102 |
-2 |
| 2024-12-31 |
259 |
263.3 |
263.3 |
250 |
70142 |
0.8 |
| 2024-12-29 |
258.2 |
266.3 |
268 |
257.1 |
64692 |
-2.9 |
| 2024-12-26 |
261.1 |
259.7 |
270 |
254.5 |
105595 |
2.2 |
| 2024-12-24 |
258.9 |
256 |
260 |
253.9 |
62220 |
2 |
| 2024-12-23 |
256.9 |
250 |
256.9 |
249 |
48580 |
3.9 |
| 2024-12-22 |
253 |
248.9 |
258.8 |
248.9 |
43174 |
-0.9 |
| 2024-12-19 |
253.9 |
256.5 |
258.8 |
253.4 |
72250 |
-4.5 |
| 2024-12-18 |
258.4 |
260 |
260 |
255 |
56912 |
0.4 |
| 2024-12-17 |
258 |
256 |
260 |
254.7 |
44126 |
-1 |
| 2024-12-16 |
259 |
264 |
264 |
255.2 |
74897 |
-5.9 |
| 2024-12-12 |
264.9 |
267.4 |
267.4 |
259.5 |
106705 |
2.7 |
| 2024-12-11 |
262.2 |
255.5 |
264 |
253.2 |
97233 |
8.5 |
| 2024-12-10 |
253.7 |
254 |
257 |
252.2 |
46268 |
-0.4 |
| 2024-12-09 |
254.1 |
253 |
258 |
252 |
97197 |
-2.1 |
| 2024-12-08 |
256.2 |
257.1 |
258 |
253 |
123922 |
-2.8 |
| 2024-12-05 |
259 |
262 |
262 |
257.1 |
69962 |
-1 |
| 2024-12-04 |
260 |
263.7 |
263.7 |
257.4 |
81810 |
1.4 |
| 2024-12-03 |
258.6 |
267 |
267 |
258 |
107390 |
-3.6 |
| 2024-12-02 |
262.2 |
270 |
270 |
262.1 |
75063 |
-2.9 |
| 2024-12-01 |
265.1 |
277.4 |
277.4 |
264 |
115647 |
-6.9 |
| 2024-11-28 |
272 |
272.1 |
274 |
268.5 |
76631 |
-2 |
| 2024-11-27 |
274 |
277 |
277 |
270.2 |
66517 |
2.4 |
| 2024-11-26 |
271.6 |
276.4 |
276.4 |
268.1 |
61755 |
0.6 |
| 2024-11-25 |
271 |
270 |
274 |
266.6 |
80889 |
1 |
| 2024-11-24 |
270 |
281.5 |
281.5 |
268.2 |
95633 |
-6 |
| 2024-11-21 |
276 |
275 |
279 |
272.6 |
167567 |
-1 |
| 2024-11-20 |
277 |
276.1 |
278 |
273.2 |
86148 |
2 |
| 2024-11-19 |
275 |
282 |
283 |
275 |
127272 |
-8.9 |
| 2024-11-17 |
283.9 |
285 |
287.9 |
280 |
132426 |
1.3 |
| 2024-11-14 |
282.6 |
280 |
283.2 |
275 |
123185 |
4.3 |
| 2024-11-13 |
278.3 |
283.4 |
285 |
277.5 |
105984 |
-4.7 |
| 2024-11-12 |
283 |
284 |
288.3 |
282.5 |
72738 |
-1 |
| 2024-11-11 |
284 |
285 |
291.9 |
279 |
355776 |
-0.5 |
| 2024-11-10 |
284.5 |
280 |
285 |
278.1 |
169948 |
5 |
| 2024-11-06 |
279.5 |
280 |
281 |
278.5 |
44704 |
-0.9 |
| 2024-11-05 |
280.4 |
285 |
286.5 |
280.4 |
36732 |
-3.9 |
| 2024-10-30 |
284.3 |
288 |
288 |
282 |
110808 |
-2.7 |
| 2024-10-29 |
287 |
282.9 |
288 |
280 |
102067 |
8 |
| 2024-10-28 |
279 |
275 |
280.9 |
274 |
110747 |
1.1 |
| 2024-10-27 |
277.9 |
290 |
290 |
276.1 |
251590 |
-12.1 |
| 2024-10-24 |
290 |
292.5 |
295 |
288.1 |
91239 |
-2 |
| 2024-10-23 |
292 |
299.8 |
305.7 |
290.9 |
216886 |
-2 |
| 2024-10-22 |
294 |
287 |
295 |
286.9 |
123926 |
10.7 |
| 2024-10-21 |
283.3 |
291.1 |
294 |
283.3 |
110793 |
-11.7 |
| 2024-10-20 |
295 |
292.1 |
300 |
290 |
127422 |
-3 |
| 2024-10-17 |
298 |
300 |
302 |
294.2 |
141846 |
0.9 |
| 2024-10-16 |
297.1 |
299 |
301 |
294.2 |
151109 |
2 |
| 2024-10-15 |
295.1 |
297.5 |
297.5 |
290.6 |
58684 |
1 |
| 2024-10-09 |
294.1 |
290 |
294.8 |
290 |
58129 |
-0.8 |
| 2024-10-08 |
294.9 |
297 |
297 |
289.3 |
86444 |
2 |
| 2024-10-07 |
292.9 |
285.3 |
294 |
285 |
156469 |
7.6 |
| 2024-10-06 |
285.3 |
277 |
286.5 |
277 |
93775 |
8.1 |
| 2024-10-02 |
277.2 |
279 |
283 |
275 |
119874 |
-1.6 |
| 2024-10-01 |
278.8 |
272 |
279 |
269 |
132242 |
10.8 |
| 2024-09-30 |
268 |
263 |
269.3 |
260.3 |
61403 |
3.9 |
| 2024-09-29 |
264.1 |
265 |
269 |
262.7 |
76841 |
-3.9 |
| 2024-09-26 |
268 |
271 |
274.7 |
268 |
66627 |
-1.5 |
| 2024-09-25 |
269.5 |
266 |
270 |
260.3 |
67930 |
1.5 |
| 2024-09-24 |
268 |
266.2 |
271 |
266 |
104673 |
-3 |
| 2024-09-23 |
271 |
279.4 |
279.4 |
270 |
102181 |
-3 |
| 2024-09-22 |
274 |
278.4 |
282.1 |
274 |
115259 |
1 |
| 2024-09-18 |
273 |
270 |
274 |
264.8 |
124556 |
3 |
| 2024-09-16 |
270 |
273 |
273 |
263.8 |
104435 |
0 |
| 2024-09-15 |
270 |
273.3 |
282 |
268.1 |
171749 |
0 |
| 2024-09-12 |
270 |
269.2 |
271 |
260 |
117569 |
6 |
| 2024-09-11 |
264 |
268 |
270.2 |
263 |
103203 |
-2.9 |
| 2024-09-10 |
266.9 |
274 |
275 |
266 |
106758 |
-2.1 |
| 2024-09-09 |
269 |
275.2 |
276.1 |
268.1 |
206783 |
-9 |
| 2024-09-08 |
278 |
286.6 |
286.6 |
272 |
123227 |
-5 |
| 2024-09-05 |
283 |
283 |
283 |
275 |
169875 |
2 |
| 2024-09-04 |
281 |
298.8 |
298.8 |
279.8 |
252162 |
-12 |
| 2024-09-03 |
293 |
298.9 |
301.9 |
290.6 |
120741 |
-2 |
| 2024-09-02 |
295 |
280.1 |
295 |
280.1 |
260587 |
11 |
| 2024-09-01 |
284 |
291 |
291 |
281.3 |
154595 |
-2 |
| 2024-08-29 |
286 |
287.2 |
293.5 |
282 |
178461 |
-7 |
| 2024-08-28 |
293 |
290 |
308 |
288 |
359225 |
4.5 |
| 2024-08-27 |
288.5 |
300 |
303 |
287.9 |
432552 |
-15.5 |
| 2024-08-25 |
304 |
312 |
318 |
301.2 |
429044 |
-9 |
| 2024-08-22 |
313 |
310 |
316.6 |
310 |
338060 |
4 |
| 2024-08-21 |
309 |
314 |
320.2 |
307 |
412725 |
-5 |
| 2024-08-18 |
314 |
317.2 |
329 |
309 |
742001 |
3 |
| 2024-08-15 |
311 |
291.2 |
316.9 |
291.2 |
855443 |
14 |
| 2024-08-14 |
297 |
297 |
300 |
292 |
188001 |
0 |
| 2024-08-13 |
297 |
297 |
303 |
294 |
389373 |
0.6 |
| 2024-08-12 |
296.4 |
291.8 |
306 |
291.8 |
387386 |
4.6 |
| 2024-08-11 |
291.8 |
280 |
291.8 |
275 |
392998 |
15.8 |
| 2024-08-08 |
276 |
284.8 |
285 |
272 |
317619 |
-3.4 |
| 2024-08-07 |
279.4 |
268 |
290 |
265 |
295934 |
6.4 |
| 2024-08-06 |
273 |
298.9 |
298.9 |
271 |
558087 |
-21.5 |
| 2024-08-05 |
294.5 |
300 |
320 |
294.3 |
662783 |
-0.5 |
| 2024-08-01 |
295 |
295 |
300 |
294 |
401417 |
-5 |
| 2024-07-31 |
300 |
301 |
303.4 |
294 |
494134 |
3.1 |
| 2024-07-30 |
296.9 |
297 |
300 |
277.5 |
605669 |
0 |
| 2024-07-29 |
296.9 |
301 |
312 |
294 |
878708 |
1 |
| 2024-07-28 |
295.9 |
274.3 |
295.9 |
274.3 |
942315 |
26.9 |
| 2024-07-25 |
269 |
264.3 |
273 |
260 |
412595 |
4.7 |
| 2024-07-24 |
264.3 |
275 |
275 |
263.9 |
336036 |
-7.1 |
| 2024-07-23 |
271.4 |
267 |
271.5 |
261.9 |
299030 |
4.4 |
| 2024-07-22 |
267 |
282 |
282 |
264 |
617987 |
-9.5 |
| 2024-07-21 |
276.5 |
255 |
277.4 |
252 |
548184 |
21.5 |
| 2024-07-18 |
255 |
240 |
258.8 |
236 |
712480 |
19.7 |
| 2024-07-17 |
235.3 |
233 |
236 |
228 |
218228 |
4.4 |
| 2024-07-16 |
230.9 |
224.1 |
231 |
215 |
165154 |
9.1 |
| 2024-07-15 |
221.8 |
229.3 |
229.3 |
221 |
237100 |
-3.1 |
| 2024-07-14 |
224.9 |
215.2 |
225 |
214 |
365788 |
13.9 |
| 2024-07-11 |
211 |
211.3 |
212 |
208 |
128334 |
3.8 |
| 2024-07-10 |
207.2 |
208.3 |
208.3 |
201 |
76963 |
2.9 |
| 2024-07-09 |
204.3 |
200.1 |
204.6 |
200.1 |
54457 |
2.3 |
| 2024-07-08 |
202 |
203 |
204 |
200 |
53437 |
-1 |
| 2024-07-07 |
203 |
200 |
204 |
198.1 |
77556 |
1 |
| 2024-07-04 |
202 |
203 |
204 |
199.1 |
46171 |
0.6 |
| 2024-07-03 |
201.4 |
204 |
204 |
197.5 |
51762 |
-0.6 |
| 2024-07-02 |
202 |
199.7 |
211.1 |
199.7 |
106105 |
6.2 |
| 2024-07-01 |
195.8 |
191 |
195.8 |
190.1 |
131954 |
2.8 |
| 2024-06-30 |
193 |
195.1 |
196.9 |
191.6 |
46047 |
-4.3 |
| 2024-06-27 |
197.3 |
198.7 |
198.7 |
193 |
63448 |
2.4 |
| 2024-06-26 |
194.9 |
192.2 |
195.9 |
192.2 |
77862 |
-0.1 |
| 2024-06-25 |
195 |
196 |
198.8 |
193 |
80527 |
-1 |
| 2024-06-24 |
196 |
195 |
196.6 |
194.6 |
30750 |
0.5 |
| 2024-06-23 |
195.5 |
199 |
199 |
194.5 |
33667 |
-2.5 |
| 2024-06-20 |
198 |
201.5 |
201.5 |
196 |
42427 |
0.4 |
| 2024-06-19 |
197.6 |
196 |
198.5 |
196 |
30497 |
-0.5 |
| 2024-06-18 |
198.1 |
197.5 |
199.5 |
197.5 |
42409 |
-3.3 |
| 2024-06-16 |
201.4 |
198.5 |
203.9 |
198.5 |
38783 |
-0.5 |
| 2024-06-13 |
201.9 |
206 |
206 |
200.3 |
38988 |
-3.1 |
| 2024-06-12 |
205 |
203 |
210 |
200 |
85425 |
2 |
| 2024-06-11 |
203 |
201.7 |
203 |
196.1 |
51029 |
5.2 |
| 2024-06-10 |
197.8 |
202.8 |
202.8 |
197 |
49279 |
-1.1 |
| 2024-06-09 |
198.9 |
204 |
204 |
198 |
31290 |
-1.1 |
| 2024-06-06 |
200 |
198 |
201.3 |
198 |
58157 |
1 |
| 2024-06-05 |
199 |
201.1 |
201.1 |
199 |
39827 |
-3.2 |
| 2024-06-04 |
202.2 |
200.1 |
202.2 |
200 |
48031 |
2.1 |
| 2024-06-03 |
200.1 |
204 |
204 |
199 |
80888 |
-1.6 |
| 2024-06-02 |
201.7 |
198.4 |
202 |
198.4 |
35246 |
1.5 |
| 2024-05-30 |
200.2 |
205 |
205 |
200 |
58976 |
-3.8 |
| 2024-05-29 |
204 |
213.1 |
216 |
204 |
121252 |
-5 |
| 2024-05-27 |
209 |
212.5 |
212.5 |
208 |
108465 |
-3.1 |
| 2024-05-26 |
212.1 |
215 |
217 |
209 |
173416 |
-0.8 |
| 2024-05-22 |
212.9 |
206.9 |
216 |
204 |
236179 |
5.9 |
| 2024-05-21 |
207 |
208 |
210 |
205 |
96136 |
1.1 |
| 2024-05-20 |
205.9 |
200 |
218 |
199.4 |
224862 |
7.5 |
| 2024-05-19 |
198.4 |
198.7 |
200 |
195.1 |
82005 |
198.4 |
