Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.53 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 15.32 |
| Book Value | Rs. 164.63 |
| Paid-up Capital | Rs. 19402575716 |
Prime Commercial Bank Limited (PCBL) was closed at RS. 251.3 on 2025-09-23 has reported an EPS of 15.32, PE Ratio 16.40 and a Book Value of Rs. 164.63 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 19402575716 .The institution has a Base Rate of 6.82%. Additionally, the CD Ratio is 84.8%, while the Spread Rate is 3.65 %, and the NPL is 5.67 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-23 | 251.3 | 249 | 251.3 | 246 | 68899 | 6.04 |
| 2025-09-21 | 245.26 | 234 | 246 | 229.5 | 85682 | 11.26 |
| 2025-09-18 | 234 | 244 | 244 | 226 | 9387 | -14.64 |
| 2025-09-08 | 248.64 | 254.9 | 256 | 246.1 | 57987 | -3.57 |
| 2025-09-07 | 252.21 | 256.7 | 256.7 | 250 | 31916 | 0.45 |
| 2025-09-04 | 251.76 | 255 | 255 | 250.4 | 47924 | -1.47 |
| 2025-09-03 | 253.23 | 250.1 | 257 | 250.1 | 43599 | -0.8 |
| 2025-09-02 | 254.03 | 259.1 | 259.1 | 252.5 | 58899 | -0.01 |
| 2025-09-01 | 254.04 | 256 | 256 | 249 | 98334 | 2.66 |
| 2025-08-31 | 251.38 | 258 | 258 | 251 | 51024 | -3.72 |
| 2025-08-28 | 255.1 | 258 | 261.5 | 255 | 59344 | -5.44 |
| 2025-08-27 | 260.54 | 261.3 | 261.3 | 255.3 | 67388 | 4.31 |
| 2025-08-26 | 256.23 | 253.1 | 258.8 | 253.1 | 25994 | -1.53 |
| 2025-08-25 | 257.76 | 258.8 | 259 | 254.1 | 31787 | 1.47 |
| 2025-08-24 | 256.29 | 257 | 258.8 | 255 | 44751 | 1.58 |
| 2025-08-21 | 254.71 | 253.1 | 257.5 | 251 | 88099 | -0.2 |
| 2025-08-20 | 254.91 | 258 | 258 | 254.1 | 60011 | -0.4 |
| 2025-08-19 | 255.31 | 257.9 | 259.5 | 254.6 | 45727 | -0.29 |
| 2025-08-18 | 255.6 | 254.1 | 258.3 | 253.2 | 112884 | 0.96 |
| 2025-08-17 | 254.64 | 253.8 | 264.1 | 252 | 143307 | 3.9 |
| 2025-08-14 | 250.74 | 250 | 253 | 249 | 70525 | -1.26 |
| 2025-08-13 | 252 | 250.2 | 254.5 | 250 | 93571 | -1.68 |
| 2025-08-12 | 253.68 | 256 | 257.9 | 253.5 | 64430 | -4.69 |
| 2025-08-07 | 258.37 | 260 | 262 | 256 | 115608 | 2.58 |
| 2025-08-06 | 255.79 | 258.29 | 262.9 | 253.1 | 97353 | -4.21 |
| 2025-08-05 | 260 | 264 | 274.4 | 260 | 153765 | -2.13 |
| 2025-08-04 | 262.13 | 259 | 270.3 | 256 | 235063 | 0.7 |
| 2025-08-03 | 261.43 | 269 | 269 | 259 | 137076 | -8.04 |
| 2025-07-31 | 269.47 | 270.1 | 273.5 | 266.2 | 121170 | -3.49 |
| 2025-07-30 | 272.96 | 284 | 284 | 271.3 | 111218 | -5.75 |
| 2025-07-29 | 278.71 | 274 | 284 | 274 | 157172 | 4.34 |
| 2025-07-28 | 274.37 | 275.1 | 279.5 | 270.6 | 154451 | -3.79 |
| 2025-07-27 | 278.16 | 281 | 283 | 276 | 162297 | -1.69 |
| 2025-07-24 | 279.85 | 280 | 281 | 276.5 | 134872 | 0.22 |
| 2025-07-23 | 279.63 | 277 | 283 | 275.1 | 154567 | -1.86 |
| 2025-07-22 | 281.49 | 276 | 288.5 | 276 | 200146 | 4.59 |
| 2025-07-21 | 276.9 | 279 | 280.9 | 275 | 241586 | 0.63 |
| 2025-07-20 | 276.27 | 280 | 290 | 274.4 | 345519 | -9.05 |
| 2025-07-17 | 285.32 | 276 | 286 | 276 | 318486 | 9.01 |
| 2025-07-16 | 276.31 | 274 | 279.9 | 274 | 328750 | 3.89 |
| 2025-07-15 | 272.42 | 267 | 274.8 | 264.6 | 222580 | 4.54 |
| 2025-07-14 | 267.88 | 270.1 | 274.9 | 265.3 | 239205 | -6.7 |
| 2025-07-13 | 274.58 | 274.7 | 285.5 | 268.6 | 398835 | 5.21 |
| 2025-07-10 | 269.37 | 263.9 | 272 | 263.5 | 231818 | 5.77 |
| 2025-07-09 | 263.6 | 261.9 | 264 | 256.7 | 228172 | 6.38 |
| 2025-07-08 | 257.22 | 259.9 | 259.9 | 255 | 80545 | 0.79 |
| 2025-07-07 | 256.43 | 262 | 262 | 250.2 | 128209 | -0.53 |
| 2025-07-06 | 256.96 | 255.1 | 258.9 | 252 | 143362 | 2.47 |
| 2025-07-03 | 254.49 | 256.7 | 256.7 | 248 | 112544 | 2.75 |
| 2025-07-02 | 251.74 | 250 | 253 | 245 | 105996 | 3.37 |
| 2025-07-01 | 248.37 | 240.1 | 249 | 240.1 | 82872 | 3.79 |
| 2025-06-30 | 244.58 | 245 | 246 | 244 | 94305 | 0.38 |
| 2025-06-29 | 244.2 | 236.2 | 245 | 235.1 | 67110 | 6.38 |
| 2025-06-26 | 237.82 | 240 | 240 | 236.1 | 33937 | 0.03 |
| 2025-06-25 | 237.79 | 239.5 | 239.5 | 235 | 30471 | 0.9 |
| 2025-06-24 | 236.89 | 233.5 | 239.6 | 231 | 49312 | 1.73 |
| 2025-06-23 | 235.16 | 233.1 | 237.5 | 233.1 | 35075 | 0.18 |
| 2025-06-22 | 234.98 | 241 | 241 | 234.2 | 79374 | -2.49 |
| 2025-06-19 | 237.47 | 238.9 | 239.1 | 237 | 40306 | -1.01 |
| 2025-06-18 | 238.48 | 238.2 | 240 | 238.2 | 29848 | 0.1 |
| 2025-06-17 | 238.38 | 244 | 244 | 238 | 28388 | -2.12 |
| 2025-06-16 | 240.5 | 238 | 243.7 | 238 | 64529 | 1.55 |
| 2025-06-15 | 238.95 | 235 | 242 | 235 | 29109 | -0.84 |
| 2025-06-12 | 239.79 | 240 | 243 | 238.3 | 54935 | -1.44 |
| 2025-06-11 | 241.23 | 242 | 246 | 239 | 52255 | -3.29 |
| 2025-06-10 | 244.52 | 242 | 246.4 | 240 | 39392 | 1.94 |
| 2025-06-09 | 242.58 | 240 | 243.5 | 240 | 20219 | 2.06 |
| 2025-06-08 | 240.52 | 240 | 244 | 237 | 32352 | 0.28 |
| 2025-06-05 | 240.24 | 240 | 243 | 237.2 | 39663 | 0.18 |
| 2025-06-04 | 240.06 | 249.2 | 249.2 | 238.7 | 92040 | -4.27 |
| 2025-06-03 | 244.33 | 258.9 | 258.9 | 244 | 102642 | -10.05 |
| 2025-06-02 | 254.38 | 261 | 262 | 252 | 121478 | -3.46 |
| 2025-05-28 | 257.84 | 248 | 261.1 | 248 | 72000 | 6.44 |
| 2025-05-27 | 251.4 | 247.9 | 253 | 245.3 | 136483 | 1.51 |
| 2025-05-26 | 249.89 | 255.1 | 260.2 | 247 | 174960 | -0.25 |
| 2025-05-25 | 250.14 | 255.3 | 257.8 | 247 | 126039 | -4.12 |
| 2025-05-22 | 254.26 | 248 | 257.5 | 246.1 | 230406 | 6.91 |
| 2025-05-21 | 247.35 | 255.7 | 260 | 247 | 90536 | -3.38 |
| 2025-05-20 | 250.73 | 242 | 252 | 236.1 | 97425 | 7.05 |
| 2025-05-19 | 243.68 | 229.5 | 245.8 | 229.5 | 65099 | 9.53 |
| 2025-05-18 | 234.15 | 238 | 238 | 233 | 21062 | -0.35 |
| 2025-05-15 | 234.5 | 234.1 | 238.6 | 233.5 | 55877 | -2.43 |
| 2025-05-14 | 236.93 | 235 | 240 | 235 | 32268 | -0.93 |
| 2025-05-13 | 237.86 | 241.7 | 242 | 237.4 | 50988 | -0.11 |
| 2025-05-11 | 237.97 | 244 | 244 | 237.2 | 31412 | -6.15 |
| 2025-05-07 | 244.12 | 231.8 | 246.8 | 231.2 | 64612 | 10.14 |
| 2025-05-06 | 233.98 | 234 | 237 | 233.7 | 31000 | -0.21 |
| 2025-05-05 | 234.19 | 238 | 240 | 230 | 2747 | -4.63 |
| 2025-05-04 | 238.82 | 240.1 | 243 | 238.3 | 65896 | -0.6 |
| 2025-04-30 | 239.42 | 239.1 | 242 | 238 | 51043 | -2.19 |
| 2025-04-29 | 241.61 | 247 | 247 | 240.1 | 43348 | -2.69 |
| 2025-04-28 | 244.3 | 240 | 246 | 240 | 56368 | 2.99 |
| 2025-04-27 | 241.31 | 242.1 | 246.3 | 241 | 87866 | -3.67 |
| 2025-04-24 | 244.98 | 245.3 | 249 | 242.3 | 72775 | -1.03 |
| 2025-04-23 | 246.01 | 247.1 | 250 | 245.9 | 27237 | -3.47 |
| 2025-04-22 | 249.48 | 255 | 255 | 249.1 | 55903 | -2.73 |
| 2025-04-21 | 252.21 | 254 | 255 | 250.8 | 64021 | -1.88 |
| 2025-04-20 | 254.09 | 267 | 267 | 253.9 | 113491 | -8.15 |
| 2025-04-17 | 262.24 | 253 | 264 | 250.8 | 167898 | 9.7 |
| 2025-04-16 | 252.54 | 256 | 256 | 251 | 42784 | 0.98 |
| 2025-04-15 | 251.56 | 255 | 255 | 250 | 39266 | 1.55 |
| 2025-04-13 | 250.01 | 252 | 253 | 249 | 33844 | -2.6 |
| 2025-04-10 | 252.61 | 257 | 257 | 252 | 210182 | -0.41 |
| 2025-04-09 | 253.02 | 255 | 260 | 251 | 61771 | 2.59 |
| 2025-04-08 | 250.43 | 251 | 251.1 | 246 | 30127 | -1.71 |
| 2025-04-07 | 252.14 | 256 | 256 | 251.1 | 29537 | -4.67 |
| 2025-04-03 | 256.81 | 257.7 | 260 | 253 | 66654 | 3.58 |
| 2025-04-02 | 253.23 | 256.5 | 256.5 | 250.3 | 44496 | 1.72 |
| 2025-04-01 | 251.51 | 253.5 | 254 | 250 | 76707 | -1.77 |
| 2025-03-30 | 253.28 | 255 | 256.9 | 251.3 | 62804 | 1.51 |
| 2025-03-27 | 251.77 | 256.8 | 256.8 | 247 | 90166 | -0.09 |
| 2025-03-26 | 251.86 | 251 | 253.8 | 247.3 | 68348 | 4.76 |
| 2025-03-25 | 247.1 | 256.3 | 256.3 | 247 | 67977 | -4.23 |
| 2025-03-24 | 251.33 | 245.1 | 255 | 245.1 | 43584 | 2.33 |
| 2025-03-23 | 249 | 250 | 253 | 248.7 | 71599 | -3.49 |
| 2025-03-20 | 252.49 | 252 | 254 | 250.1 | 48521 | -0.21 |
| 2025-03-19 | 252.7 | 246 | 255 | 245.1 | 70662 | 2.7 |
| 2025-03-18 | 250 | 260 | 260 | 248 | 153771 | -5.1 |
| 2025-03-17 | 255.1 | 257 | 258.4 | 254.3 | 33183 | -1.9 |
| 2025-03-16 | 257 | 257.7 | 259.9 | 256 | 55250 | -2 |
| 2025-03-12 | 259 | 259.9 | 260 | 255 | 60011 | 4 |
| 2025-03-11 | 255 | 255 | 260.4 | 254.2 | 88080 | -3 |
| 2025-03-10 | 258 | 263 | 269.9 | 256.1 | 95764 | -2.4 |
| 2025-03-09 | 260.4 | 262 | 267 | 260 | 72012 | -5.5 |
| 2025-03-06 | 265.9 | 266 | 266 | 262 | 60151 | -0.6 |
| 2025-03-05 | 266.5 | 270.5 | 270.5 | 263 | 112164 | -0.5 |
| 2025-03-04 | 267 | 270 | 272 | 263 | 168751 | -5 |
| 2025-03-03 | 272 | 280 | 280 | 267.2 | 199335 | -5 |
| 2025-03-02 | 277 | 265.2 | 277 | 258.8 | 247339 | 17 |
| 2025-02-27 | 260 | 255.8 | 270 | 255.8 | 108508 | 9.2 |
| 2025-02-25 | 250.8 | 250 | 263 | 248 | 55738 | -0.2 |
| 2025-02-24 | 251 | 244.3 | 256 | 244.3 | 56560 | 1.8 |
| 2025-02-23 | 249.2 | 248.5 | 255 | 245 | 88400 | -4.3 |
| 2025-02-20 | 253.5 | 250 | 255 | 250 | 75856 | -1.4 |
| 2025-02-18 | 254.9 | 253 | 266.1 | 253 | 78535 | 1.9 |
| 2025-02-17 | 253 | 246.2 | 255 | 245 | 100293 | 7.1 |
| 2025-02-16 | 245.9 | 240 | 246 | 239.2 | 88750 | 6.9 |
| 2025-02-13 | 239 | 238 | 241.5 | 238 | 50854 | -1.2 |
| 2025-02-12 | 240.2 | 240.3 | 243.8 | 238 | 54733 | -0.1 |
| 2025-02-11 | 240.3 | 240 | 244 | 240 | 33350 | -0.3 |
| 2025-02-10 | 240.6 | 238 | 245 | 238 | 26308 | -1.6 |
| 2025-02-09 | 242.2 | 239.2 | 246 | 239.2 | 31311 | -1.8 |
| 2025-02-06 | 244 | 242.1 | 245 | 242 | 52674 | 1 |
| 2025-02-05 | 243 | 244 | 247 | 242 | 41551 | -1 |
| 2025-02-04 | 244 | 250.9 | 250.9 | 243.8 | 46191 | -2 |
| 2025-02-03 | 246 | 250.9 | 253 | 245.9 | 77550 | 0 |
| 2025-02-02 | 246 | 237 | 247.7 | 237 | 76640 | 9 |
| 2025-01-28 | 237 | 236 | 240 | 236 | 74818 | -2 |
| 2025-01-27 | 239 | 239 | 241.9 | 236.5 | 42498 | -0.5 |
| 2025-01-26 | 239.5 | 240.1 | 242 | 238 | 48189 | -2.5 |
| 2025-01-23 | 242 | 248 | 249 | 241.2 | 50042 | -4 |
| 2025-01-22 | 246 | 242 | 246 | 238.1 | 78550 | 4 |
| 2025-01-21 | 242 | 247.8 | 247.8 | 237 | 62290 | -1.5 |
| 2025-01-20 | 243.5 | 239.5 | 245 | 236.6 | 80335 | 4.2 |
| 2025-01-19 | 239.3 | 239 | 241 | 238 | 47725 | -1.7 |
| 2025-01-16 | 241 | 243.7 | 247 | 238.1 | 95192 | -2.9 |
| 2025-01-15 | 243.9 | 249 | 250 | 243.1 | 25796 | -3.1 |
| 2025-01-13 | 247 | 250 | 252 | 245.2 | 53563 | -2 |
| 2025-01-12 | 249 | 256 | 256 | 247 | 32966 | -5 |
| 2025-01-08 | 254 | 252 | 256 | 252 | 46242 | 0 |
| 2025-01-07 | 254 | 253 | 259.1 | 253 | 31400 | -2.1 |
| 2025-01-06 | 256.1 | 252.5 | 259.9 | 252 | 58083 | 4.1 |
| 2025-01-05 | 252 | 255.9 | 255.9 | 251 | 56099 | -3 |
| 2025-01-02 | 255 | 256 | 257 | 253 | 46266 | -2 |
| 2025-01-01 | 257 | 255.2 | 260 | 255.2 | 30102 | -2 |
| 2024-12-31 | 259 | 263.3 | 263.3 | 250 | 70142 | 0.8 |
| 2024-12-29 | 258.2 | 266.3 | 268 | 257.1 | 64692 | -2.9 |
| 2024-12-26 | 261.1 | 259.7 | 270 | 254.5 | 105595 | 2.2 |
| 2024-12-24 | 258.9 | 256 | 260 | 253.9 | 62220 | 2 |
| 2024-12-23 | 256.9 | 250 | 256.9 | 249 | 48580 | 3.9 |
| 2024-12-22 | 253 | 248.9 | 258.8 | 248.9 | 43174 | -0.9 |
| 2024-12-19 | 253.9 | 256.5 | 258.8 | 253.4 | 72250 | -4.5 |
| 2024-12-18 | 258.4 | 260 | 260 | 255 | 56912 | 0.4 |
| 2024-12-17 | 258 | 256 | 260 | 254.7 | 44126 | -1 |
| 2024-12-16 | 259 | 264 | 264 | 255.2 | 74897 | -5.9 |
| 2024-12-12 | 264.9 | 267.4 | 267.4 | 259.5 | 106705 | 2.7 |
| 2024-12-11 | 262.2 | 255.5 | 264 | 253.2 | 97233 | 8.5 |
| 2024-12-10 | 253.7 | 254 | 257 | 252.2 | 46268 | -0.4 |
| 2024-12-09 | 254.1 | 253 | 258 | 252 | 97197 | -2.1 |
| 2024-12-08 | 256.2 | 257.1 | 258 | 253 | 123922 | -2.8 |
| 2024-12-05 | 259 | 262 | 262 | 257.1 | 69962 | -1 |
| 2024-12-04 | 260 | 263.7 | 263.7 | 257.4 | 81810 | 1.4 |
| 2024-12-03 | 258.6 | 267 | 267 | 258 | 107390 | -3.6 |
| 2024-12-02 | 262.2 | 270 | 270 | 262.1 | 75063 | -2.9 |
| 2024-12-01 | 265.1 | 277.4 | 277.4 | 264 | 115647 | -6.9 |
| 2024-11-28 | 272 | 272.1 | 274 | 268.5 | 76631 | -2 |
| 2024-11-27 | 274 | 277 | 277 | 270.2 | 66517 | 2.4 |
| 2024-11-26 | 271.6 | 276.4 | 276.4 | 268.1 | 61755 | 0.6 |
| 2024-11-25 | 271 | 270 | 274 | 266.6 | 80889 | 1 |
| 2024-11-24 | 270 | 281.5 | 281.5 | 268.2 | 95633 | -6 |
| 2024-11-21 | 276 | 275 | 279 | 272.6 | 167567 | -1 |
| 2024-11-20 | 277 | 276.1 | 278 | 273.2 | 86148 | 2 |
| 2024-11-19 | 275 | 282 | 283 | 275 | 127272 | -8.9 |
| 2024-11-17 | 283.9 | 285 | 287.9 | 280 | 132426 | 1.3 |
| 2024-11-14 | 282.6 | 280 | 283.2 | 275 | 123185 | 4.3 |
| 2024-11-13 | 278.3 | 283.4 | 285 | 277.5 | 105984 | -4.7 |
| 2024-11-12 | 283 | 284 | 288.3 | 282.5 | 72738 | -1 |
| 2024-11-11 | 284 | 285 | 291.9 | 279 | 355776 | -0.5 |
| 2024-11-10 | 284.5 | 280 | 285 | 278.1 | 169948 | 5 |
| 2024-11-06 | 279.5 | 280 | 281 | 278.5 | 44704 | -0.9 |
| 2024-11-05 | 280.4 | 285 | 286.5 | 280.4 | 36732 | -3.9 |
| 2024-10-30 | 284.3 | 288 | 288 | 282 | 110808 | -2.7 |
| 2024-10-29 | 287 | 282.9 | 288 | 280 | 102067 | 8 |
| 2024-10-28 | 279 | 275 | 280.9 | 274 | 110747 | 1.1 |
| 2024-10-27 | 277.9 | 290 | 290 | 276.1 | 251590 | -12.1 |
| 2024-10-24 | 290 | 292.5 | 295 | 288.1 | 91239 | -2 |
| 2024-10-23 | 292 | 299.8 | 305.7 | 290.9 | 216886 | -2 |
| 2024-10-22 | 294 | 287 | 295 | 286.9 | 123926 | 10.7 |
| 2024-10-21 | 283.3 | 291.1 | 294 | 283.3 | 110793 | -11.7 |
| 2024-10-20 | 295 | 292.1 | 300 | 290 | 127422 | -3 |
| 2024-10-17 | 298 | 300 | 302 | 294.2 | 141846 | 0.9 |
| 2024-10-16 | 297.1 | 299 | 301 | 294.2 | 151109 | 2 |
| 2024-10-15 | 295.1 | 297.5 | 297.5 | 290.6 | 58684 | 1 |
| 2024-10-09 | 294.1 | 290 | 294.8 | 290 | 58129 | -0.8 |
| 2024-10-08 | 294.9 | 297 | 297 | 289.3 | 86444 | 2 |
| 2024-10-07 | 292.9 | 285.3 | 294 | 285 | 156469 | 7.6 |
| 2024-10-06 | 285.3 | 277 | 286.5 | 277 | 93775 | 8.1 |
| 2024-10-02 | 277.2 | 279 | 283 | 275 | 119874 | -1.6 |
| 2024-10-01 | 278.8 | 272 | 279 | 269 | 132242 | 10.8 |
| 2024-09-30 | 268 | 263 | 269.3 | 260.3 | 61403 | 3.9 |
| 2024-09-29 | 264.1 | 265 | 269 | 262.7 | 76841 | -3.9 |
| 2024-09-26 | 268 | 271 | 274.7 | 268 | 66627 | -1.5 |
| 2024-09-25 | 269.5 | 266 | 270 | 260.3 | 67930 | 1.5 |
| 2024-09-24 | 268 | 266.2 | 271 | 266 | 104673 | 268 |