Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.44 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 19.5 |
| Book Value | Rs. 165.8 |
| Paid-up Capital | Rs. 20954781773 |
Prime Commercial Bank Limited (PCBL) was closed at RS. 239.5 on 2026-05-19 has reported an EPS of 19.5, PE Ratio 12.28 and a Book Value of Rs. 165.8 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 20954781773 .The institution has a Base Rate of 5.72%. Additionally, the CD Ratio is 82.86%, while the Spread Rate is 3.79 %, and the NPL is 6.38 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-19 | 239.5 | 239.9 | 240 | 237.3 | 30204 | -0.3 |
| 2026-05-18 | 239.8 | 240 | 240 | 236 | 28123 | 0.3 |
| 2026-05-15 | 239.5 | 237 | 240.3 | 237 | 23344 | 1.2 |
| 2026-05-14 | 238.3 | 237.9 | 239.7 | 236 | 21867 | 0.3 |
| 2026-05-13 | 238 | 238 | 240 | 235 | 58952 | -0.4 |
| 2026-05-12 | 238.4 | 243 | 243 | 237 | 77628 | -2.6 |
| 2026-05-11 | 241 | 240.9 | 243 | 240.2 | 39039 | 0.1 |
| 2026-05-08 | 240.9 | 238.5 | 242 | 238 | 31788 | 2.4 |
| 2026-05-07 | 238.5 | 238.8 | 238.8 | 236.1 | 26903 | 0.6 |
| 2026-05-06 | 237.9 | 234.3 | 237.9 | 234.2 | 22656 | 2 |
| 2026-05-05 | 235.9 | 235.5 | 238.9 | 234.2 | 47137 | -0.7 |
| 2026-05-04 | 236.6 | 229 | 239 | 229 | 40104 | -1.4 |
| 2026-04-30 | 238 | 236.2 | 239 | 235.3 | 40022 | -0.9 |
| 2026-04-29 | 238.9 | 241.5 | 243 | 237 | 49765 | -2.6 |
| 2026-04-28 | 241.5 | 244 | 244.5 | 240.7 | 35174 | -2.5 |
| 2026-04-27 | 244 | 242.5 | 245 | 241 | 37096 | 1.5 |
| 2026-04-24 | 242.5 | 237 | 243.4 | 237 | 58022 | 1.5 |
| 2026-04-23 | 241 | 244 | 245 | 238 | 29723 | -3 |
| 2026-04-22 | 244 | 246 | 246 | 239 | 63663 | 1.8 |
| 2026-04-21 | 242.2 | 242.2 | 244 | 240.4 | 25963 | 0 |
| 2026-04-20 | 242.2 | 233 | 247 | 233 | 24066 | -2.8 |
| 2026-04-17 | 245 | 245 | 246 | 242.5 | 37403 | 0 |
| 2026-04-16 | 245 | 250 | 250 | 243.2 | 60821 | -3 |
| 2026-04-15 | 248 | 245 | 249.8 | 245 | 67663 | 2.5 |
| 2026-04-13 | 245.5 | 246 | 249.8 | 243 | 65073 | -2 |
| 2026-04-10 | 247.5 | 255.9 | 255.9 | 247.2 | 65934 | -5.4 |
| 2026-04-09 | 252.9 | 249.9 | 252.9 | 244 | 95824 | 5.1 |
| 2026-04-08 | 247.8 | 245.1 | 247.8 | 241.2 | 75742 | 4.8 |
| 2026-04-07 | 243 | 242.7 | 246 | 241 | 114872 | 1 |
| 2026-04-06 | 242 | 236 | 246.7 | 235.1 | 95068 | 4 |
| 2026-04-05 | 238 | 240 | 242 | 235.2 | 130743 | -6 |
| 2026-04-02 | 244 | 238 | 245.9 | 238 | 74939 | 1.9 |
| 2026-04-01 | 242.1 | 255 | 255 | 238 | 206199 | -7.9 |
| 2026-03-31 | 250 | 250 | 251.9 | 243 | 87573 | 3.1 |
| 2026-03-30 | 246.9 | 250 | 257 | 243 | 170385 | -7.1 |
| 2026-03-29 | 254 | 262 | 264 | 253 | 206161 | -8.9 |
| 2026-03-26 | 262.9 | 260.1 | 265 | 257.9 | 169546 | -1.1 |
| 2026-03-25 | 264 | 262 | 275.9 | 261 | 134630 | -2.9 |
| 2026-03-24 | 266.9 | 265 | 267 | 262.1 | 113650 | 1.9 |
| 2026-03-23 | 265 | 274.3 | 274.3 | 262 | 143172 | -3.05 |
| 2026-03-22 | 268.05 | 264 | 271 | 261.3 | 428251 | 8.05 |
| 2026-03-19 | 260 | 256.7 | 261.5 | 252 | 382563 | 8.3 |
| 2026-03-17 | 251.7 | 249 | 251.7 | 247.5 | 73975 | 2.7 |
| 2026-03-16 | 249 | 247 | 252.8 | 247 | 69617 | -3 |
| 2026-03-15 | 252 | 258 | 258 | 250.2 | 148169 | -1 |
| 2026-03-12 | 253 | 245.2 | 256 | 245.2 | 141893 | 5 |
| 2026-03-11 | 248 | 255 | 256 | 246 | 121184 | -7 |
| 2026-03-10 | 255 | 262 | 265.1 | 246 | 223749 | -1.9 |
| 2026-03-09 | 256.9 | 247 | 256.9 | 247 | 370 | 14.7 |
| 2026-03-03 | 242.2 | 241 | 242.2 | 236.4 | 116670 | 5.9 |
| 2026-03-01 | 236.3 | 239.4 | 239.4 | 230 | 72292 | 1.5 |
| 2026-02-26 | 234.8 | 237.6 | 237.6 | 232.1 | 28965 | 1.8 |
| 2026-02-25 | 233 | 233 | 235 | 232 | 26283 | -0.13 |
| 2026-02-24 | 233.13 | 234 | 234 | 231 | 22631 | 2.63 |
| 2026-02-23 | 230.5 | 231 | 232.1 | 230 | 26446 | -0.3 |
| 2026-02-22 | 230.8 | 231 | 232 | 230 | 41796 | -0.7 |
| 2026-02-17 | 231.5 | 233 | 233 | 231 | 29731 | -1.5 |
| 2026-02-16 | 233 | 239 | 239 | 232.2 | 22437 | -3 |
| 2026-02-12 | 236 | 235 | 237.8 | 234.6 | 35174 | 2 |
| 2026-02-11 | 234 | 234 | 241.6 | 234 | 50133 | 1.7 |
| 2026-02-10 | 232.3 | 233 | 235.5 | 230.2 | 52288 | 0.3 |
| 2026-02-09 | 232 | 235.8 | 235.8 | 230 | 67871 | -3.4 |
| 2026-02-08 | 235.4 | 234 | 238 | 234 | 38599 | -0.4 |
| 2026-02-05 | 235.8 | 234.4 | 237 | 234.4 | 42945 | 0 |
| 2026-02-04 | 235.8 | 232 | 239.7 | 232 | 36116 | 0 |
| 2026-02-03 | 235.8 | 239.8 | 239.8 | 235.8 | 37331 | -1.2 |
| 2026-02-02 | 237 | 238 | 240 | 236 | 56722 | -1 |
| 2026-02-01 | 238 | 242 | 242 | 237.5 | 77146 | -1.1 |
| 2026-01-29 | 239.1 | 239.5 | 242 | 238.8 | 73422 | -1.9 |
| 2026-01-28 | 241 | 243 | 243 | 239.1 | 55480 | -2 |
| 2026-01-27 | 243 | 248 | 248 | 242 | 36048 | -4 |
| 2026-01-26 | 247 | 248.2 | 251.2 | 244.7 | 63219 | 0.8 |
| 2026-01-25 | 246.2 | 248.9 | 248.9 | 243.1 | 363868 | 1.2 |
| 2026-01-22 | 245 | 246.4 | 247.8 | 244 | 57855 | -1.4 |
| 2026-01-21 | 246.4 | 247 | 248 | 243 | 32317 | 0.8 |
| 2026-01-20 | 245.6 | 244.8 | 249.6 | 241.2 | 48091 | 5.6 |
| 2026-01-18 | 240 | 241 | 243.5 | 239 | 39906 | 1 |
| 2026-01-14 | 239 | 240 | 240.8 | 239 | 45991 | -0.9 |
| 2026-01-13 | 239.9 | 237 | 240.7 | 236.7 | 38664 | 2.8 |
| 2026-01-12 | 237.1 | 235.2 | 240 | 235.2 | 54810 | 0.1 |
| 2026-01-08 | 237 | 236 | 239 | 235 | 38576 | 0.8 |
| 2026-01-07 | 236.2 | 238 | 240 | 236.1 | 38625 | -2.8 |
| 2026-01-06 | 239 | 239 | 241 | 238 | 73824 | 0.5 |
| 2026-01-05 | 238.5 | 239 | 240 | 237 | 57737 | -20.4 |
| 2026-01-04 | 258.9 | 261.6 | 263 | 258.5 | 216102 | -2.7 |
| 2026-01-01 | 261.6 | 264.9 | 264.9 | 260.7 | 126378 | -1.7 |
| 2025-12-31 | 263.3 | 264.9 | 265 | 262 | 155355 | 0.9 |
| 2025-12-29 | 262.4 | 263 | 264 | 260.7 | 80011 | 0.3 |
| 2025-12-28 | 262.1 | 256 | 264 | 256 | 136492 | 11 |
| 2025-12-22 | 251.1 | 251 | 253 | 250.3 | 52282 | -1.7 |
| 2025-12-21 | 252.8 | 253.3 | 254 | 251 | 97091 | 4.4 |
| 2025-12-18 | 248.4 | 248.3 | 252.9 | 247.3 | 17618 | -3.6 |
| 2025-12-17 | 252 | 253 | 253.2 | 248.3 | 75655 | 2 |
| 2025-12-16 | 250 | 250 | 250.9 | 246.2 | 48617 | 1 |
| 2025-12-15 | 249 | 243.3 | 249 | 243.3 | 44753 | 1.4 |
| 2025-12-14 | 247.6 | 240.1 | 247.6 | 240.1 | 54799 | 4.8 |
| 2025-12-11 | 242.8 | 240.4 | 245 | 240.4 | 32783 | -1.1 |
| 2025-12-10 | 243.9 | 244.9 | 244.9 | 242.1 | 23827 | 1.4 |
| 2025-12-09 | 242.5 | 242.1 | 244.5 | 242 | 33808 | -0.1 |
| 2025-12-08 | 242.6 | 243.1 | 246 | 242.4 | 25957 | -2.4 |
| 2025-12-07 | 245 | 245 | 247 | 243.6 | 40407 | -0.9 |
| 2025-12-03 | 245.9 | 250 | 250 | 245.7 | 46299 | -2.5 |
| 2025-12-02 | 248.4 | 247.2 | 250 | 247.2 | 25659 | -1.7 |
| 2025-12-01 | 250.1 | 252 | 252.8 | 248.6 | 58068 | -2.8 |
| 2025-11-30 | 252.9 | 258 | 258 | 252.4 | 66433 | -4.1 |
| 2025-11-27 | 257 | 255 | 257.8 | 251 | 107302 | 3.2 |
| 2025-11-26 | 253.8 | 250 | 254.8 | 249.1 | 36962 | 0.4 |
| 2025-11-25 | 253.4 | 252 | 255.9 | 249.1 | 38899 | 0.6 |
| 2025-11-24 | 252.8 | 256 | 257 | 252.1 | 59663 | 0.8 |
| 2025-11-23 | 252 | 243 | 255 | 243 | 73399 | 5 |
| 2025-11-20 | 247 | 251 | 251 | 245.9 | 37558 | -4.8 |
| 2025-11-19 | 251.8 | 251 | 251.8 | 245 | 72945 | 0.8 |
| 2025-11-18 | 251 | 250 | 255 | 247 | 59959 | 2 |
| 2025-11-17 | 249 | 247 | 251.9 | 245 | 85088 | 1.1 |
| 2025-11-16 | 247.9 | 247 | 247.9 | 242.2 | 80809 | 0.6 |
| 2025-11-13 | 247.3 | 239 | 247.3 | 238.5 | 76113 | 7.1 |
| 2025-11-12 | 240.2 | 240 | 242 | 238.5 | 30724 | -0.3 |
| 2025-11-11 | 240.5 | 243 | 243 | 237.5 | 56842 | -0.1 |
| 2025-11-10 | 240.6 | 240 | 243 | 240 | 50056 | 0.5 |
| 2025-11-09 | 240.1 | 243 | 245 | 240 | 64122 | -4.9 |
| 2025-11-06 | 245 | 246 | 261 | 242.4 | 74360 | 2 |
| 2025-11-05 | 243 | 239 | 262 | 237 | 95327 | 4 |
| 2025-11-04 | 239 | 241 | 241 | 238.5 | 38535 | -2 |
| 2025-11-03 | 241 | 238 | 243.9 | 237 | 45704 | 0 |
| 2025-11-02 | 241 | 239 | 242.9 | 235.2 | 28877 | 2 |
| 2025-10-30 | 239 | 237 | 240.8 | 236 | 55606 | -0.2 |
| 2025-10-29 | 239.2 | 240 | 241.8 | 238 | 35141 | 0.2 |
| 2025-10-28 | 239 | 237 | 241 | 236 | 25918 | 2 |
| 2025-10-26 | 237 | 236 | 238 | 234 | 21105 | -1 |
| 2025-10-19 | 238 | 236 | 238 | 233 | 45380 | 5.2 |
| 2025-10-16 | 232.8 | 235 | 235 | 229.7 | 26930 | 0.8 |
| 2025-10-15 | 232 | 235 | 235 | 231 | 41327 | -1.6 |
| 2025-10-14 | 233.6 | 238 | 238 | 233.6 | 42759 | -4.3 |
| 2025-10-13 | 237.9 | 239 | 239 | 228 | 49008 | 3 |
| 2025-10-12 | 234.9 | 241 | 241 | 232.1 | 88642 | -8 |
| 2025-10-09 | 242.9 | 244.8 | 252.9 | 241 | 82383 | 2.9 |
| 2025-10-08 | 240 | 244.9 | 249 | 236 | 106173 | -6 |
| 2025-10-07 | 246 | 253 | 253 | 244.9 | 61656 | -7 |
| 2025-09-28 | 253 | 251 | 253 | 248.5 | 22288 | 4.1 |
| 2025-09-25 | 248.9 | 245 | 250.9 | 245 | 59963 | 0.7 |
| 2025-09-24 | 248.2 | 255 | 256 | 248 | 43061 | -3.1 |
| 2025-09-23 | 251.3 | 249 | 251.3 | 246 | 68899 | 6.04 |
| 2025-09-21 | 245.26 | 234 | 246 | 229.5 | 85682 | 11.26 |
| 2025-09-18 | 234 | 244 | 244 | 226 | 9387 | -14.64 |
| 2025-09-08 | 248.64 | 254.9 | 256 | 246.1 | 57987 | -3.57 |
| 2025-09-07 | 252.21 | 256.7 | 256.7 | 250 | 31916 | 0.45 |
| 2025-09-04 | 251.76 | 255 | 255 | 250.4 | 47924 | -1.47 |
| 2025-09-03 | 253.23 | 250.1 | 257 | 250.1 | 43599 | -0.8 |
| 2025-09-02 | 254.03 | 259.1 | 259.1 | 252.5 | 58899 | -0.01 |
| 2025-09-01 | 254.04 | 256 | 256 | 249 | 98334 | 2.66 |
| 2025-08-31 | 251.38 | 258 | 258 | 251 | 51024 | -3.72 |
| 2025-08-28 | 255.1 | 258 | 261.5 | 255 | 59344 | -5.44 |
| 2025-08-27 | 260.54 | 261.3 | 261.3 | 255.3 | 67388 | 4.31 |
| 2025-08-26 | 256.23 | 253.1 | 258.8 | 253.1 | 25994 | -1.53 |
| 2025-08-25 | 257.76 | 258.8 | 259 | 254.1 | 31787 | 1.47 |
| 2025-08-24 | 256.29 | 257 | 258.8 | 255 | 44751 | 1.58 |
| 2025-08-21 | 254.71 | 253.1 | 257.5 | 251 | 88099 | -0.2 |
| 2025-08-20 | 254.91 | 258 | 258 | 254.1 | 60011 | -0.4 |
| 2025-08-19 | 255.31 | 257.9 | 259.5 | 254.6 | 45727 | -0.29 |
| 2025-08-18 | 255.6 | 254.1 | 258.3 | 253.2 | 112884 | 0.96 |
| 2025-08-17 | 254.64 | 253.8 | 264.1 | 252 | 143307 | 3.9 |
| 2025-08-14 | 250.74 | 250 | 253 | 249 | 70525 | -1.26 |
| 2025-08-13 | 252 | 250.2 | 254.5 | 250 | 93571 | -1.68 |
| 2025-08-12 | 253.68 | 256 | 257.9 | 253.5 | 64430 | -4.69 |
| 2025-08-07 | 258.37 | 260 | 262 | 256 | 115608 | 2.58 |
| 2025-08-06 | 255.79 | 258.29 | 262.9 | 253.1 | 97353 | -4.21 |
| 2025-08-05 | 260 | 264 | 274.4 | 260 | 153765 | -2.13 |
| 2025-08-04 | 262.13 | 259 | 270.3 | 256 | 235063 | 0.7 |
| 2025-08-03 | 261.43 | 269 | 269 | 259 | 137076 | -8.04 |
| 2025-07-31 | 269.47 | 270.1 | 273.5 | 266.2 | 121170 | -3.49 |
| 2025-07-30 | 272.96 | 284 | 284 | 271.3 | 111218 | -5.75 |
| 2025-07-29 | 278.71 | 274 | 284 | 274 | 157172 | 4.34 |
| 2025-07-28 | 274.37 | 275.1 | 279.5 | 270.6 | 154451 | -3.79 |
| 2025-07-27 | 278.16 | 281 | 283 | 276 | 162297 | -1.69 |
| 2025-07-24 | 279.85 | 280 | 281 | 276.5 | 134872 | 0.22 |
| 2025-07-23 | 279.63 | 277 | 283 | 275.1 | 154567 | -1.86 |
| 2025-07-22 | 281.49 | 276 | 288.5 | 276 | 200146 | 4.59 |
| 2025-07-21 | 276.9 | 279 | 280.9 | 275 | 241586 | 0.63 |
| 2025-07-20 | 276.27 | 280 | 290 | 274.4 | 345519 | -9.05 |
| 2025-07-17 | 285.32 | 276 | 286 | 276 | 318486 | 9.01 |
| 2025-07-16 | 276.31 | 274 | 279.9 | 274 | 328750 | 3.89 |
| 2025-07-15 | 272.42 | 267 | 274.8 | 264.6 | 222580 | 4.54 |
| 2025-07-14 | 267.88 | 270.1 | 274.9 | 265.3 | 239205 | -6.7 |
| 2025-07-13 | 274.58 | 274.7 | 285.5 | 268.6 | 398835 | 5.21 |
| 2025-07-10 | 269.37 | 263.9 | 272 | 263.5 | 231818 | 5.77 |
| 2025-07-09 | 263.6 | 261.9 | 264 | 256.7 | 228172 | 6.38 |
| 2025-07-08 | 257.22 | 259.9 | 259.9 | 255 | 80545 | 0.79 |
| 2025-07-07 | 256.43 | 262 | 262 | 250.2 | 128209 | -0.53 |
| 2025-07-06 | 256.96 | 255.1 | 258.9 | 252 | 143362 | 2.47 |
| 2025-07-03 | 254.49 | 256.7 | 256.7 | 248 | 112544 | 2.75 |
| 2025-07-02 | 251.74 | 250 | 253 | 245 | 105996 | 3.37 |
| 2025-07-01 | 248.37 | 240.1 | 249 | 240.1 | 82872 | 3.79 |
| 2025-06-30 | 244.58 | 245 | 246 | 244 | 94305 | 0.38 |
| 2025-06-29 | 244.2 | 236.2 | 245 | 235.1 | 67110 | 6.38 |
| 2025-06-26 | 237.82 | 240 | 240 | 236.1 | 33937 | 0.03 |
| 2025-06-25 | 237.79 | 239.5 | 239.5 | 235 | 30471 | 0.9 |
| 2025-06-24 | 236.89 | 233.5 | 239.6 | 231 | 49312 | 1.73 |
| 2025-06-23 | 235.16 | 233.1 | 237.5 | 233.1 | 35075 | 0.18 |
| 2025-06-22 | 234.98 | 241 | 241 | 234.2 | 79374 | -2.49 |
| 2025-06-19 | 237.47 | 238.9 | 239.1 | 237 | 40306 | -1.01 |
| 2025-06-18 | 238.48 | 238.2 | 240 | 238.2 | 29848 | 0.1 |
| 2025-06-17 | 238.38 | 244 | 244 | 238 | 28388 | -2.12 |
| 2025-06-16 | 240.5 | 238 | 243.7 | 238 | 64529 | 1.55 |
| 2025-06-15 | 238.95 | 235 | 242 | 235 | 29109 | -0.84 |
| 2025-06-12 | 239.79 | 240 | 243 | 238.3 | 54935 | -1.44 |
| 2025-06-11 | 241.23 | 242 | 246 | 239 | 52255 | -3.29 |
| 2025-06-10 | 244.52 | 242 | 246.4 | 240 | 39392 | 1.94 |
| 2025-06-09 | 242.58 | 240 | 243.5 | 240 | 20219 | 2.06 |
| 2025-06-08 | 240.52 | 240 | 244 | 237 | 32352 | 0.28 |
| 2025-06-05 | 240.24 | 240 | 243 | 237.2 | 39663 | 0.18 |
| 2025-06-04 | 240.06 | 249.2 | 249.2 | 238.7 | 92040 | -4.27 |
| 2025-06-03 | 244.33 | 258.9 | 258.9 | 244 | 102642 | -10.05 |
| 2025-06-02 | 254.38 | 261 | 262 | 252 | 121478 | -3.46 |
| 2025-05-28 | 257.84 | 248 | 261.1 | 248 | 72000 | 6.44 |
| 2025-05-27 | 251.4 | 247.9 | 253 | 245.3 | 136483 | 1.51 |
| 2025-05-26 | 249.89 | 255.1 | 260.2 | 247 | 174960 | -0.25 |
| 2025-05-25 | 250.14 | 255.3 | 257.8 | 247 | 126039 | -4.12 |
| 2025-05-22 | 254.26 | 248 | 257.5 | 246.1 | 230406 | 6.91 |
| 2025-05-21 | 247.35 | 255.7 | 260 | 247 | 90536 | -3.38 |
| 2025-05-20 | 250.73 | 242 | 252 | 236.1 | 97425 | 250.73 |