Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 11.84 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 4.94 |
| Book Value | Rs. 169.83 |
| Paid-up Capital | Rs. 525000000 |
Corporate Development Bank Ltd. was closed at RS. 2011 on 2026-05-15 has reported an EPS of 4.94, PE Ratio 407.09 and a Book Value of Rs. 169.83 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 525000000 .The institution has a Base Rate of 9.13%. Additionally, the CD Ratio is 70.07%, while the Spread Rate is 4.56 %, and the NPL is 9.79 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2011 | 2020 | 2045 | 1995.2 | 3465 | -21 |
| 2026-05-14 | 2032 | 2050 | 2050 | 1991 | 9431 | -1 |
| 2026-05-13 | 2033 | 1970 | 2049 | 1970 | 9835 | 30.9 |
| 2026-05-12 | 2002.1 | 2086 | 2086 | 2000.2 | 9949 | -83.9 |
| 2026-05-11 | 2086 | 1934.2 | 2100 | 1934.2 | 4304 | 50.1 |
| 2026-05-08 | 2035.9 | 2000 | 2042.9 | 2000 | 2724 | 35.9 |
| 2026-05-07 | 2000 | 1944.2 | 2000 | 1944.1 | 4456 | 23 |
| 2026-05-06 | 1977 | 2024 | 2050 | 1950 | 19360 | -9 |
| 2026-05-05 | 1986 | 2200 | 2200 | 1934 | 10856 | -112 |
| 2026-05-04 | 2098 | 2300 | 2300 | 2040 | 41148 | -302 |
| 2026-04-30 | 2400 | 2544.1 | 2544.1 | 2276.3 | 47404 | -278 |
| 2026-04-29 | 2678 | 2470.6 | 2678 | 2117.6 | 78592 | 325 |
| 2026-04-28 | 2353 | 2629.6 | 3183 | 2352.8 | 118337 | -415 |
| 2026-04-27 | 2768 | 2286.7 | 2768 | 2107.8 | 56156 | 361 |
| 2026-04-24 | 2407 | 2100 | 2457.7 | 1985 | 60220 | 269.8 |
| 2026-04-23 | 2137.2 | 2015.1 | 2160 | 1960 | 21099 | 180.7 |
| 2026-04-22 | 1956.5 | 2050 | 2340 | 1956.5 | 54068 | -166.5 |
| 2026-04-21 | 2123 | 1850 | 2123 | 1793.6 | 54300 | 274 |
| 2026-04-20 | 1849 | 1841.9 | 1955.6 | 1746 | 5441 | 59 |
| 2026-04-17 | 1790 | 1785 | 1825.7 | 1745 | 8141 | -10 |
| 2026-04-16 | 1800 | 1815 | 1885 | 1786.3 | 2799 | -49 |
| 2026-04-15 | 1849 | 1800 | 1968.4 | 1800 | 6202 | 26 |
| 2026-04-13 | 1823 | 1831.7 | 1897 | 1795 | 2100 | -46 |
| 2026-04-10 | 1869 | 1773 | 1890 | 1772 | 11053 | 60.9 |
| 2026-04-09 | 1808.1 | 1805 | 1864.9 | 1750 | 8266 | -31.9 |
| 2026-04-08 | 1840 | 1769.4 | 1984.4 | 1769.4 | 7009 | 34.6 |
| 2026-04-07 | 1805.4 | 1812 | 1836 | 1764 | 3553 | -6.6 |
| 2026-04-06 | 1812 | 1617.1 | 1813.9 | 1616.1 | 11030 | 163 |
| 2026-04-05 | 1649 | 1768.9 | 1785 | 1648.4 | 11002 | -156 |
| 2026-04-02 | 1805 | 1795.3 | 1840 | 1724.8 | 7693 | -25.7 |
| 2026-04-01 | 1830.7 | 1938 | 1938 | 1794 | 5662 | -69.3 |
| 2026-03-31 | 1900 | 1851.1 | 1914 | 1830.4 | 8508 | 28.2 |
| 2026-03-30 | 1871.8 | 1915 | 1973.9 | 1871.8 | 7482 | -77.2 |
| 2026-03-29 | 1949 | 1965 | 2004.5 | 1920 | 8065 | -54 |
| 2026-03-26 | 2003 | 2028.7 | 2060 | 1988.2 | 12862 | -67.1 |
| 2026-03-25 | 2070.1 | 2174.7 | 2174.7 | 2070 | 12538 | -148.9 |
| 2026-03-24 | 2219 | 2071.6 | 2263.3 | 1913.1 | 47528 | 105.2 |
| 2026-03-23 | 2113.8 | 2120 | 2120 | 1941.3 | 37712 | 114.58 |
| 2026-03-22 | 1999.22 | 2000.1 | 2156.9 | 1930.7 | 44644 | 38.32 |
| 2026-03-19 | 1960.9 | 1818.3 | 1960.9 | 1679 | 59999 | 178.2 |
| 2026-03-17 | 1782.7 | 1733.8 | 1782.7 | 1691.1 | 17049 | 65.8 |
| 2026-03-16 | 1716.9 | 1688 | 1722.7 | 1668.1 | 12744 | 27.9 |
| 2026-03-15 | 1689 | 1650 | 1689 | 1625 | 8065 | 42 |
| 2026-03-12 | 1647 | 1641 | 1660 | 1631.3 | 5461 | -1.2 |
| 2026-03-11 | 1648.2 | 1650 | 1684 | 1642.3 | 8389 | -18.8 |
| 2026-03-10 | 1667 | 1786.2 | 1786.2 | 1640 | 20140 | -84.2 |
| 2026-03-09 | 1751.2 | 1623.8 | 1751.2 | 1623.8 | 75 | 159.2 |
| 2026-03-03 | 1592 | 1550.7 | 1605 | 1550.7 | 7702 | 35.3 |
| 2026-03-01 | 1556.7 | 1589 | 1641 | 1526.2 | 8549 | -58.3 |
| 2026-02-26 | 1615 | 1605.1 | 1637.2 | 1601 | 5110 | -5.2 |
| 2026-02-25 | 1620.2 | 1606.1 | 1649 | 1606.1 | 2649 | -17.19 |
| 2026-02-24 | 1637.39 | 1603.7 | 1643 | 1603.7 | 3112 | 0.99 |
| 2026-02-23 | 1636.4 | 1579.8 | 1669.9 | 1562 | 5109 | 24.4 |
| 2026-02-22 | 1612 | 1580 | 1647 | 1580 | 5739 | 2 |
| 2026-02-17 | 1610 | 1610 | 1654.5 | 1601.3 | 4665 | -20 |
| 2026-02-16 | 1630 | 1630.1 | 1666 | 1605 | 4166 | -30 |
| 2026-02-12 | 1660 | 1643 | 1675.8 | 1612 | 5627 | 17 |
| 2026-02-11 | 1643 | 1610 | 1654.4 | 1610 | 4943 | 33 |
| 2026-02-10 | 1610 | 1699 | 1709 | 1604.4 | 20253 | -89 |
| 2026-02-09 | 1699 | 1735.1 | 1740 | 1676 | 11364 | -70 |
| 2026-02-08 | 1769 | 1890.5 | 1890.5 | 1736.1 | 12585 | -160 |
| 2026-02-05 | 1929 | 1886.5 | 1997.5 | 1741.5 | 49281 | 4 |
| 2026-02-04 | 1925 | 1774 | 1926 | 1752 | 21489 | 126 |
| 2026-02-03 | 1799 | 1800.1 | 1860 | 1765 | 5624 | -37 |
| 2026-02-02 | 1836 | 1744 | 1844 | 1709.2 | 11132 | 56.6 |
| 2026-02-01 | 1779.4 | 1937.6 | 1937.6 | 1779.4 | 21174 | -197.7 |
| 2026-01-29 | 1977.1 | 2152.8 | 2152.8 | 1977.1 | 18704 | -219.6 |
| 2026-01-28 | 2196.7 | 1957.1 | 2196.7 | 1881.6 | 21524 | 199.7 |
| 2026-01-27 | 1997 | 1911.3 | 2048 | 1836.5 | 27962 | 123.1 |
| 2026-01-26 | 1873.9 | 1680.1 | 1874 | 1675 | 42687 | 168.9 |
| 2026-01-25 | 1705 | 1793.8 | 1793.8 | 1601 | 8837 | -70.3 |
| 2026-01-22 | 1775.3 | 1582.1 | 1775.4 | 1582.1 | 13355 | 161.3 |
| 2026-01-21 | 1614 | 1593 | 1622 | 1570 | 3335 | -9 |
| 2026-01-20 | 1623 | 1567.9 | 1659.9 | 1567.9 | 10407 | 23.2 |
| 2026-01-18 | 1599.8 | 1541.1 | 1599.9 | 1541.1 | 3590 | 28.8 |
| 2026-01-14 | 1571 | 1550 | 1571 | 1535 | 6311 | 21 |
| 2026-01-13 | 1550 | 1564.2 | 1595.4 | 1540.3 | 3930 | -13 |
| 2026-01-12 | 1563 | 1545 | 1605 | 1531 | 4026 | -11 |
| 2026-01-08 | 1574 | 1570 | 1575 | 1547.1 | 4798 | 4 |
| 2026-01-07 | 1570 | 1632 | 1632 | 1568 | 1564 | -30 |
| 2026-01-06 | 1600 | 1558.2 | 1685 | 1558.2 | 4017 | 10 |
| 2026-01-05 | 1590 | 1565.1 | 1599.9 | 1565.1 | 3421 | 3 |
| 2026-01-04 | 1587 | 1560 | 1600 | 1560 | 1996 | 7 |
| 2026-01-01 | 1580 | 1587 | 1620 | 1575.7 | 5594 | -39 |
| 2025-12-31 | 1619 | 1600 | 1647.9 | 1600 | 10502 | 39 |
| 2025-12-29 | 1580 | 1509 | 1599 | 1509 | 8679 | 100 |
| 2025-12-28 | 1480 | 1467 | 1480 | 1431 | 3267 | -30 |
| 2025-12-22 | 1510 | 1526.5 | 1550 | 1497 | 4806 | -40 |
| 2025-12-21 | 1550 | 1650 | 1650 | 1494.3 | 19241 | -110.3 |
| 2025-12-18 | 1660.3 | 1638.4 | 1705 | 1638.4 | 10898 | -11.5 |
| 2025-12-17 | 1671.8 | 1631.1 | 1693.2 | 1631.1 | 2094 | 20.8 |
| 2025-12-16 | 1651 | 1641.2 | 1651 | 1625 | 5911 | -8 |
| 2025-12-15 | 1659 | 1635.1 | 1666.8 | 1635.1 | 940 | -4.9 |
| 2025-12-14 | 1663.9 | 1641.1 | 1676 | 1630 | 3050 | -9.1 |
| 2025-12-11 | 1673 | 1663.9 | 1680 | 1650.1 | 1545 | -24.8 |
| 2025-12-10 | 1697.8 | 1698.3 | 1730 | 1667 | 3458 | -35.1 |
| 2025-12-09 | 1732.9 | 1645 | 1780 | 1623 | 22509 | 77.9 |
| 2025-12-08 | 1655 | 1650 | 1683 | 1620 | 4229 | -20 |
| 2025-12-07 | 1675 | 1680 | 1696 | 1647 | 3706 | -25 |
| 2025-12-03 | 1700 | 1685 | 1715 | 1680 | 2001 | -14 |
| 2025-12-02 | 1714 | 1700 | 1728.6 | 1676 | 13151 | 19 |
| 2025-12-01 | 1695 | 1698.1 | 1698.3 | 1650 | 5557 | 30 |
| 2025-11-30 | 1665 | 1669.1 | 1697 | 1665 | 6105 | -10 |
| 2025-11-27 | 1675 | 1714 | 1715 | 1664.1 | 4215 | -15 |
| 2025-11-26 | 1690 | 1671.1 | 1704.5 | 1671.1 | 2518 | 0 |
| 2025-11-25 | 1690 | 1663 | 1713.8 | 1663 | 6031 | -3 |
| 2025-11-24 | 1693 | 1680 | 1716 | 1657 | 6289 | 3 |
| 2025-11-23 | 1690 | 1701 | 1729 | 1650 | 8251 | 10 |
| 2025-11-20 | 1680 | 1778 | 1778 | 1570.5 | 34013 | -65 |
| 2025-11-19 | 1745 | 1819.9 | 1873 | 1687 | 16171 | -112 |
| 2025-11-18 | 1857 | 1787 | 1875 | 1780 | 9787 | 34 |
| 2025-11-17 | 1823 | 1679 | 1845 | 1669 | 15081 | 123 |
| 2025-11-16 | 1700 | 1687 | 1719 | 1686.3 | 294 | -19.7 |
| 2025-11-13 | 1719.7 | 1669.1 | 1729 | 1669.1 | 742 | 19.7 |
| 2025-11-12 | 1700 | 1673.2 | 1739 | 1673.2 | 2434 | -7 |
| 2025-11-11 | 1707 | 1684 | 1707 | 1684 | 1070 | -8 |
| 2025-11-10 | 1715 | 1688.6 | 1720 | 1688.6 | 2874 | -8 |
| 2025-11-09 | 1723 | 1740 | 1750 | 1686.6 | 2689 | -48 |
| 2025-11-06 | 1771 | 1720 | 1779.9 | 1720 | 3174 | 39 |
| 2025-11-05 | 1732 | 1730 | 1764 | 1730 | 1914 | -18 |
| 2025-11-04 | 1750 | 1741 | 1769.9 | 1737.5 | 1423 | -20 |
| 2025-11-03 | 1770 | 1750 | 1784 | 1715 | 1938 | 20 |
| 2025-11-02 | 1750 | 1715 | 1785 | 1715 | 4248 | 1 |
| 2025-10-30 | 1749 | 1730 | 1775 | 1711 | 2101 | -8 |
| 2025-10-29 | 1757 | 1750 | 1855 | 1651.3 | 9210 | -24 |
| 2025-10-28 | 1781 | 1664.1 | 1832 | 1664.1 | 2983 | 85 |
| 2025-10-26 | 1696 | 1690 | 1730 | 1657 | 3429 | -8 |
| 2025-10-19 | 1704 | 1703 | 1750 | 1696 | 2280 | -26 |
| 2025-10-16 | 1730 | 1741 | 1746 | 1696 | 4676 | -38 |
| 2025-10-15 | 1768 | 1762 | 1810 | 1740 | 2664 | -26 |
| 2025-10-14 | 1794 | 1765 | 1835 | 1765 | 3777 | -6 |
| 2025-10-13 | 1800 | 1862 | 1862 | 1789 | 14333 | -100 |
| 2025-10-12 | 1900 | 1837.3 | 1949 | 1780 | 5030 | 25.3 |
| 2025-10-09 | 1874.7 | 1836 | 1980 | 1836 | 6949 | 74.7 |
| 2025-10-08 | 1800 | 1850 | 1879 | 1786 | 6048 | -85 |
| 2025-10-07 | 1885 | 1933.6 | 1933.6 | 1830 | 2472 | -88 |
| 2025-09-28 | 1973 | 1923.8 | 1994.9 | 1915 | 3775 | 10 |
| 2025-09-25 | 1963 | 1989.4 | 2040 | 1911 | 2567 | -67 |
| 2025-09-24 | 2030 | 2155 | 2155 | 1902.6 | 7771 | -84 |
| 2025-09-23 | 2114 | 1941 | 2130 | 1941 | 13120 | 173.98 |
| 2025-09-21 | 1940.02 | 1799.1 | 1940.2 | 1728 | 8859 | 176.12 |
| 2025-09-18 | 1763.9 | 1763.9 | 1763.9 | 1763.9 | 100 | -35.94 |
| 2025-09-08 | 1799.84 | 1791 | 1859 | 1740.1 | 2988 | -7.58 |
| 2025-09-07 | 1807.42 | 1802.3 | 1829.9 | 1800 | 1309 | -31.57 |
| 2025-09-04 | 1838.99 | 1837.3 | 1874 | 1778 | 3868 | -26.73 |
| 2025-09-03 | 1865.72 | 1895 | 1929 | 1862.1 | 2189 | -53.98 |
| 2025-09-02 | 1919.7 | 1900 | 1976 | 1900 | 1887 | -7.51 |
| 2025-09-01 | 1927.21 | 1925.69 | 1935 | 1910 | 1722 | 1.52 |
| 2025-08-31 | 1925.69 | 1927 | 1973 | 1920 | 1798 | -28.74 |
| 2025-08-28 | 1954.43 | 1951.57 | 1999 | 1930.5 | 3180 | 2.86 |
| 2025-08-27 | 1951.57 | 1935 | 1977.9 | 1885 | 5946 | 35.7 |
| 2025-08-26 | 1915.87 | 1903.43 | 1935 | 1903 | 4739 | 12.44 |
| 2025-08-25 | 1903.43 | 1940 | 1975 | 1895.1 | 2961 | -25.9 |
| 2025-08-24 | 1929.33 | 1940 | 2015 | 1901.2 | 1923 | -47.66 |
| 2025-08-21 | 1976.99 | 1967.87 | 2000 | 1932.1 | 2990 | 9.12 |
| 2025-08-20 | 1967.87 | 2000 | 2010 | 1937 | 8176 | 5.79 |
| 2025-08-19 | 1962.08 | 1896 | 2073 | 1896 | 4780 | 39.54 |
| 2025-08-18 | 1922.54 | 1974 | 1974 | 1904.6 | 4747 | -20.54 |
| 2025-08-17 | 1943.08 | 1951.1 | 2000 | 1930.6 | 4208 | -46.87 |
| 2025-08-14 | 1989.95 | 1965.1 | 2059.9 | 1965.1 | 7011 | -1.13 |
| 2025-08-13 | 1991.08 | 2019.5 | 2070 | 1956 | 4908 | 6.62 |
| 2025-08-12 | 1984.46 | 2001 | 2030 | 1981 | 3638 | -56.35 |
| 2025-08-07 | 2040.81 | 2050 | 2133.8 | 2009 | 15493 | -40.95 |
| 2025-08-06 | 2081.76 | 2055 | 2159.9 | 2049.5 | 4631 | 1.26 |
| 2025-08-05 | 2080.5 | 2127 | 2127 | 2073 | 5135 | -47.19 |
| 2025-08-04 | 2127.69 | 2175 | 2218 | 2121.7 | 5904 | -47.52 |
| 2025-08-03 | 2175.21 | 2275.5 | 2275.5 | 2160 | 8019 | -55.73 |
| 2025-07-31 | 2230.94 | 2069.1 | 2231.4 | 2069.1 | 13951 | 202.33 |
| 2025-07-30 | 2028.61 | 2050 | 2088 | 2010 | 6761 | -43.36 |
| 2025-07-29 | 2071.97 | 2105 | 2147 | 2028.6 | 9216 | -33.27 |
| 2025-07-28 | 2105.24 | 2030 | 2121.6 | 1997 | 6710 | 97.43 |
| 2025-07-27 | 2007.81 | 2069 | 2069 | 1992 | 9701 | -57.01 |
| 2025-07-24 | 2064.82 | 2095 | 2095 | 2009 | 10200 | -25.58 |
| 2025-07-23 | 2090.4 | 2110 | 2152 | 2035 | 8880 | -32.29 |
| 2025-07-22 | 2122.69 | 2074.3 | 2210 | 1920 | 12220 | 7.09 |
| 2025-07-21 | 2115.6 | 2305 | 2361.3 | 2115.6 | 31344 | -235.01 |
| 2025-07-20 | 2350.61 | 2389.3 | 2400 | 2294.8 | 6818 | -87.35 |
| 2025-07-17 | 2437.96 | 2427.3 | 2480 | 2307 | 14863 | -38.82 |
| 2025-07-16 | 2476.78 | 2270 | 2505 | 2251 | 24463 | 184.11 |
| 2025-07-15 | 2292.67 | 2290 | 2345 | 2282.5 | 2802 | 29.68 |
| 2025-07-14 | 2262.99 | 2334.2 | 2380 | 2251 | 8514 | -25.48 |
| 2025-07-13 | 2288.47 | 2387 | 2434 | 2276 | 5321 | -51.93 |
| 2025-07-10 | 2340.4 | 2546.2 | 2546.2 | 2338.3 | 28506 | -139.6 |
| 2025-07-09 | 2480 | 2547.7 | 2640 | 2401 | 22075 | -119.67 |
| 2025-07-08 | 2599.67 | 2477 | 2734.6 | 2334.1 | 21173 | 72.12 |
| 2025-07-07 | 2527.55 | 2340 | 2616 | 2303.2 | 9439 | 149.36 |
| 2025-07-06 | 2378.19 | 2374 | 2475 | 2338.3 | 3813 | -42.67 |
| 2025-07-03 | 2420.86 | 2470 | 2520 | 2380 | 7713 | -50.8 |
| 2025-07-02 | 2471.66 | 2328 | 2500 | 2293 | 17515 | 189.21 |
| 2025-07-01 | 2282.45 | 2355 | 2355 | 2269 | 2832 | -28.62 |
| 2025-06-30 | 2311.07 | 2321 | 2391 | 2281 | 5420 | -55.32 |
| 2025-06-29 | 2366.39 | 2310 | 2375 | 2277.8 | 8331 | 101.62 |
| 2025-06-26 | 2264.77 | 2175 | 2300 | 2131.5 | 6286 | 132.22 |
| 2025-06-25 | 2132.55 | 2106.2 | 2192.1 | 2096.2 | 1771 | -16.59 |
| 2025-06-24 | 2149.14 | 2226 | 2227 | 2143 | 1812 | -36.59 |
| 2025-06-23 | 2185.73 | 2183 | 2262 | 2049.6 | 6006 | 45.06 |
| 2025-06-22 | 2140.67 | 2209.6 | 2338.7 | 2082 | 10547 | -113.95 |
| 2025-06-19 | 2254.62 | 2399.9 | 2399.9 | 2200 | 10380 | -155.28 |
| 2025-06-18 | 2409.9 | 2624.1 | 2624.1 | 2409.9 | 8586 | -267.72 |
| 2025-06-17 | 2677.62 | 2527.3 | 2680.5 | 2336 | 14228 | 98.76 |
| 2025-06-16 | 2578.86 | 2332.2 | 2617.6 | 2243.6 | 11725 | 199.16 |
| 2025-06-15 | 2379.7 | 2364 | 2399.9 | 2330 | 2852 | 53.46 |
| 2025-06-12 | 2326.24 | 2400 | 2490 | 2315 | 6252 | -122.69 |
| 2025-06-11 | 2448.93 | 2353 | 2540 | 2350 | 4143 | 49.48 |
| 2025-06-10 | 2399.45 | 2363 | 2479 | 2363 | 1934 | 11.5 |
| 2025-06-09 | 2387.95 | 2315.5 | 2475 | 2315.5 | 5220 | 29.95 |
| 2025-06-08 | 2358 | 2408.5 | 2542.3 | 2330 | 6362 | -85.72 |
| 2025-06-05 | 2443.72 | 2446.1 | 2544.9 | 2409.1 | 4802 | -52.26 |
| 2025-06-04 | 2495.98 | 2596.9 | 2596.9 | 2457 | 11012 | -153.83 |
| 2025-06-03 | 2649.81 | 2635.2 | 2681 | 2421 | 11887 | -39.07 |
| 2025-06-02 | 2688.88 | 2528.25 | 2728.5 | 2480.1 | 21473 | 160.63 |
| 2025-05-28 | 2528.25 | 2451.8 | 2549.9 | 2443 | 11712 | 124.45 |
| 2025-05-27 | 2403.8 | 2141.7 | 2403.8 | 2141.7 | 29463 | 218.44 |
| 2025-05-26 | 2185.36 | 2162.7 | 2295 | 2123 | 13678 | 64.99 |
| 2025-05-25 | 2120.37 | 2132.9 | 2190 | 2008 | 4142 | -56.03 |
| 2025-05-22 | 2176.4 | 2177.8 | 2300 | 2111 | 5183 | -45.76 |
| 2025-05-21 | 2222.16 | 2250.9 | 2427.4 | 2125.1 | 3875 | 15.35 |
| 2025-05-20 | 2206.81 | 2100 | 2283 | 2058 | 9927 | 101.54 |
| 2025-05-19 | 2105.27 | 1900 | 2109 | 1900 | 4625 | 187.67 |
| 2025-05-18 | 1917.6 | 2080 | 2095 | 1890.5 | 6974 | 1917.6 |