Nepse Information of Central Finance Co. Ltd.
| Share Price | Rs. 525.45 (2025-05-19) |
| 52 Weeks High Price | Rs. 820 |
| 52 Weeks Low Price | Rs. 377.3 |
| PE Ratio | 710.07 |
| PBV | 3.94 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 0.74 |
| Book Value | RS. 133.49 |
| Paidup Capital | RS. 948875459 |
| Base Rate | 8.64% |
| CD Ratio | 63.41% |
| Spread Rate | 4.5% |
| NPL | 11.94% |
Central Finance Co. Ltd. was closed at RS. 525.45 on 2025-05-19 has reported an EPS of 0.74, PE Ratio 710.07 and a Book Value of Rs. 133.49 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 948875459 .The institution has a Base Rate of 8.64%. Additionally, the CD Ratio is 63.41%, while the Spread Rate is 4.5 %, and the NPL is 11.94 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-19 |
525.45 |
530.6 |
541.2 |
520 |
11480 |
5.22 |
| 2025-05-18 |
520.23 |
525 |
535 |
518 |
21590 |
-5.04 |
| 2025-05-15 |
525.27 |
533.1 |
543 |
522.5 |
22348 |
-7.66 |
| 2025-05-14 |
532.93 |
531 |
545.7 |
530 |
30589 |
-3.16 |
| 2025-05-13 |
536.09 |
547.5 |
555 |
535 |
28633 |
-11.27 |
| 2025-05-11 |
547.36 |
571 |
574.4 |
544 |
16414 |
-3.29 |
| 2025-05-07 |
550.65 |
522 |
563 |
522 |
42506 |
18.46 |
| 2025-05-06 |
532.19 |
545 |
553.4 |
530.1 |
23960 |
-11.46 |
| 2025-05-05 |
543.65 |
534 |
562 |
529.5 |
49339 |
3.41 |
| 2025-05-04 |
540.24 |
558 |
561 |
540 |
20353 |
-10.22 |
| 2025-04-30 |
550.46 |
550 |
560.7 |
546.1 |
33961 |
-6.29 |
| 2025-04-29 |
556.75 |
550.5 |
584.1 |
550.5 |
19819 |
-4.93 |
| 2025-04-28 |
561.68 |
555 |
585 |
555 |
39043 |
9.92 |
| 2025-04-27 |
551.76 |
573 |
574 |
551 |
29574 |
-14.05 |
| 2025-04-24 |
565.81 |
565 |
579 |
560.1 |
28925 |
-6.21 |
| 2025-04-23 |
572.02 |
576 |
578 |
568 |
15953 |
-0.43 |
| 2025-04-22 |
572.45 |
584.4 |
584.4 |
565.5 |
17974 |
-0.52 |
| 2025-04-21 |
572.97 |
592 |
592 |
571 |
36194 |
-11.87 |
| 2025-04-20 |
584.84 |
600 |
600 |
583.1 |
50322 |
-17.33 |
| 2025-04-17 |
602.17 |
605 |
615 |
600 |
62318 |
-0.14 |
| 2025-04-16 |
602.31 |
603 |
616 |
600 |
26764 |
-8 |
| 2025-04-15 |
610.31 |
619 |
623 |
595 |
74517 |
3.43 |
| 2025-04-13 |
606.88 |
621.3 |
621.3 |
600.1 |
29484 |
-2.28 |
| 2025-04-10 |
609.16 |
604 |
611.9 |
595.9 |
30144 |
8.65 |
| 2025-04-09 |
600.51 |
612 |
624 |
598 |
18928 |
0.31 |
| 2025-04-08 |
600.2 |
588 |
623 |
578.3 |
33922 |
10.1 |
| 2025-04-07 |
590.1 |
613 |
615 |
586 |
54936 |
-23.11 |
| 2025-04-03 |
613.21 |
625.8 |
651 |
610 |
105164 |
-0.39 |
| 2025-04-02 |
613.6 |
563 |
613.6 |
554 |
112995 |
55.78 |
| 2025-04-01 |
557.82 |
567.4 |
590 |
551 |
26465 |
-9.61 |
| 2025-03-30 |
567.43 |
542 |
577.9 |
542 |
29739 |
15.32 |
| 2025-03-27 |
552.11 |
541 |
559.5 |
541 |
20501 |
7.92 |
| 2025-03-26 |
544.19 |
544 |
550 |
540.2 |
16663 |
7.99 |
| 2025-03-25 |
536.2 |
562 |
562 |
535.4 |
26831 |
-24.46 |
| 2025-03-24 |
560.66 |
526 |
573.1 |
526 |
34578 |
24.88 |
| 2025-03-23 |
535.78 |
550 |
557 |
535 |
31721 |
-17.1 |
| 2025-03-20 |
552.88 |
543 |
563 |
543 |
26010 |
-1.12 |
| 2025-03-19 |
554 |
567 |
582.8 |
554 |
30328 |
-24.3 |
| 2025-03-18 |
578.3 |
566.5 |
589.5 |
566.5 |
17788 |
0.3 |
| 2025-03-17 |
578 |
558.6 |
592.2 |
558.6 |
24262 |
8 |
| 2025-03-16 |
570 |
609.9 |
609.9 |
568.4 |
59232 |
-28 |
| 2025-03-12 |
598 |
596.5 |
613.6 |
596.5 |
28008 |
1.5 |
| 2025-03-11 |
596.5 |
609.5 |
623 |
596 |
37074 |
-10.6 |
| 2025-03-10 |
607.1 |
615 |
627 |
607 |
27671 |
-3.9 |
| 2025-03-09 |
611 |
619.8 |
649 |
609 |
37747 |
-8.8 |
| 2025-03-06 |
619.8 |
631.5 |
631.5 |
615.1 |
30662 |
-2.3 |
| 2025-03-05 |
622.1 |
643 |
643 |
619 |
51985 |
-11.9 |
| 2025-03-04 |
634 |
647 |
653 |
631 |
45093 |
-15.9 |
| 2025-03-03 |
649.9 |
674.9 |
674.9 |
646 |
74158 |
-13.2 |
| 2025-03-02 |
663.1 |
672 |
672 |
656.1 |
92568 |
3.6 |
| 2025-02-27 |
659.5 |
667 |
676.9 |
651 |
90871 |
5.5 |
| 2025-02-25 |
654 |
646.6 |
668 |
640 |
178415 |
20 |
| 2025-02-24 |
634 |
645 |
651 |
620 |
66136 |
1 |
| 2025-02-23 |
633 |
603.7 |
646.6 |
593 |
140156 |
17 |
| 2025-02-20 |
616 |
627 |
640.9 |
608 |
60135 |
1 |
| 2025-02-18 |
615 |
629 |
642 |
615 |
92098 |
-12 |
| 2025-02-17 |
627 |
670.1 |
670.1 |
625 |
141176 |
-30 |
| 2025-02-16 |
657 |
645 |
672.7 |
635 |
155147 |
1 |
| 2025-02-13 |
656 |
686 |
699.9 |
643 |
282233 |
-17 |
| 2025-02-12 |
673 |
663 |
686 |
660 |
138939 |
8.2 |
| 2025-02-11 |
664.8 |
668 |
681 |
660 |
86585 |
9.7 |
| 2025-02-10 |
655.1 |
686.6 |
701 |
650 |
171357 |
-18.1 |
| 2025-02-09 |
673.2 |
612 |
673.2 |
587.9 |
311157 |
61.2 |
| 2025-02-06 |
612 |
586 |
632 |
586 |
207014 |
37.4 |
| 2025-02-05 |
574.6 |
523 |
574.6 |
523 |
71629 |
52.2 |
| 2025-02-04 |
522.4 |
537.9 |
550 |
522.4 |
50119 |
-7.6 |
| 2025-02-03 |
530 |
530 |
545.7 |
524 |
40093 |
0 |
| 2025-02-02 |
530 |
510 |
532 |
500 |
67454 |
20 |
| 2025-01-28 |
510 |
507.9 |
514 |
490 |
40879 |
12 |
| 2025-01-27 |
498 |
477 |
510 |
457.7 |
65930 |
12 |
| 2025-01-26 |
486 |
514 |
518 |
471 |
108570 |
-33 |
| 2025-01-23 |
519 |
527.3 |
548 |
513 |
60067 |
-19 |
| 2025-01-22 |
538 |
550.8 |
550.8 |
530 |
39512 |
-2.1 |
| 2025-01-21 |
540.1 |
545 |
566 |
538 |
48508 |
-14.9 |
| 2025-01-20 |
555 |
575.4 |
581 |
552 |
34165 |
-13.1 |
| 2025-01-19 |
568.1 |
558 |
580 |
545 |
35678 |
10.1 |
| 2025-01-16 |
558 |
587 |
591.6 |
551.1 |
70483 |
-31 |
| 2025-01-15 |
589 |
585 |
609 |
580 |
35090 |
-6 |
| 2025-01-13 |
595 |
607 |
615 |
590 |
35065 |
-11 |
| 2025-01-12 |
606 |
642.6 |
642.6 |
601.1 |
25771 |
-32.1 |
| 2025-01-08 |
638.1 |
614 |
650 |
609.9 |
51871 |
36.1 |
| 2025-01-07 |
602 |
590 |
609.8 |
580.3 |
28741 |
15 |
| 2025-01-06 |
587 |
585 |
588 |
578.1 |
26988 |
7 |
| 2025-01-05 |
580 |
571 |
584.8 |
570.9 |
38425 |
9.6 |
| 2025-01-02 |
570.4 |
560 |
575 |
556.7 |
29839 |
2.4 |
| 2025-01-01 |
568 |
550 |
572.2 |
540 |
36276 |
28 |
| 2024-12-31 |
540 |
575 |
575 |
524.3 |
74057 |
-42 |
| 2024-12-29 |
582 |
595 |
604 |
580 |
51877 |
-23 |
| 2024-12-26 |
605 |
606.2 |
621 |
600.8 |
26927 |
-13 |
| 2024-12-24 |
618 |
618 |
635.1 |
610 |
39480 |
5 |
| 2024-12-23 |
613 |
605 |
613 |
596 |
22444 |
17 |
| 2024-12-22 |
596 |
606 |
612 |
594.5 |
23489 |
-10 |
| 2024-12-19 |
606 |
626 |
632.4 |
600 |
35339 |
-14.1 |
| 2024-12-18 |
620.1 |
615 |
635 |
615 |
26342 |
2.1 |
| 2024-12-17 |
618 |
613.8 |
627.1 |
605 |
23559 |
5.4 |
| 2024-12-16 |
612.6 |
630 |
635 |
612.6 |
52319 |
-28.4 |
| 2024-12-12 |
641 |
665 |
675 |
640 |
36441 |
-24 |
| 2024-12-11 |
665 |
650 |
666.6 |
640.4 |
41783 |
19 |
| 2024-12-10 |
646 |
655 |
657 |
641 |
19834 |
-1 |
| 2024-12-09 |
647 |
650 |
660 |
640 |
36922 |
2 |
| 2024-12-08 |
645 |
666 |
670 |
640 |
86326 |
-24 |
| 2024-12-05 |
669 |
703.8 |
703.8 |
665 |
67078 |
-21 |
| 2024-12-04 |
690 |
700 |
720 |
685 |
52903 |
-10 |
| 2024-12-03 |
700 |
675 |
720 |
675 |
83214 |
25 |
| 2024-12-02 |
675 |
694 |
695 |
675 |
73493 |
-10 |
| 2024-12-01 |
685 |
685.2 |
695 |
682.5 |
51753 |
-13 |
| 2024-11-28 |
698 |
716 |
716 |
697.3 |
78820 |
-9 |
| 2024-11-27 |
707 |
706.1 |
721 |
701.7 |
68392 |
4.1 |
| 2024-11-26 |
702.9 |
685 |
712 |
685 |
56792 |
12.9 |
| 2024-11-25 |
690 |
689 |
703.8 |
685 |
59376 |
10 |
| 2024-11-24 |
680 |
680.1 |
701 |
676.2 |
67477 |
3.6 |
| 2024-11-21 |
676.4 |
702 |
705 |
675 |
79284 |
-13.6 |
| 2024-11-20 |
690 |
690.9 |
703.8 |
679 |
65631 |
0 |
| 2024-11-19 |
690 |
710 |
719 |
687.1 |
97438 |
-21 |
| 2024-11-17 |
711 |
729 |
739 |
702 |
106180 |
-16.4 |
| 2024-11-14 |
727.4 |
737.4 |
745.9 |
724 |
113931 |
4.4 |
| 2024-11-13 |
723 |
705 |
729 |
705 |
145760 |
26 |
| 2024-11-12 |
697 |
688 |
712 |
685 |
99960 |
9 |
| 2024-11-11 |
688 |
708 |
714 |
677.2 |
110768 |
-9 |
| 2024-11-10 |
697 |
680 |
710 |
680 |
97338 |
8 |
| 2024-11-06 |
689 |
669.9 |
699 |
658.2 |
82271 |
30 |
| 2024-11-05 |
659 |
675 |
679 |
653 |
43533 |
-11 |
| 2024-10-30 |
670 |
692 |
692 |
665 |
68143 |
-9 |
| 2024-10-29 |
679 |
705 |
715 |
672 |
138095 |
-13 |
| 2024-10-28 |
692 |
667.5 |
699 |
666.3 |
120939 |
35.2 |
| 2024-10-27 |
656.8 |
650 |
663 |
640.2 |
68932 |
6.8 |
| 2024-10-24 |
650 |
653.8 |
681 |
648 |
128923 |
9 |
| 2024-10-23 |
641 |
632.2 |
681.8 |
620 |
161181 |
21.1 |
| 2024-10-22 |
619.9 |
595 |
621.9 |
595 |
47514 |
21.8 |
| 2024-10-21 |
598.1 |
618 |
620 |
595.9 |
51889 |
-19.9 |
| 2024-10-20 |
618 |
627.2 |
644 |
614.7 |
80069 |
-22 |
| 2024-10-17 |
640 |
656 |
656 |
635 |
44519 |
-5 |
| 2024-10-16 |
645 |
664.9 |
669 |
640 |
46121 |
-7 |
| 2024-10-15 |
652 |
620 |
674.3 |
620 |
36118 |
39 |
| 2024-10-09 |
613 |
601.1 |
615 |
596.9 |
28165 |
4 |
| 2024-10-08 |
609 |
630.2 |
630.2 |
590 |
39564 |
-8.9 |
| 2024-10-07 |
617.9 |
635 |
647 |
608 |
65715 |
-8.1 |
| 2024-10-06 |
626 |
604.8 |
630 |
585 |
57446 |
33 |
| 2024-10-02 |
593 |
579.7 |
612 |
579.7 |
91854 |
13.3 |
| 2024-10-01 |
579.7 |
537 |
579.7 |
535 |
78356 |
52.7 |
| 2024-09-30 |
527 |
510 |
530 |
510 |
39714 |
24 |
| 2024-09-29 |
503 |
496.1 |
524 |
496.1 |
35680 |
-3.2 |
| 2024-09-26 |
506.2 |
521.9 |
530 |
506.2 |
35627 |
-15.7 |
| 2024-09-25 |
521.9 |
495.1 |
523 |
491.2 |
46802 |
22.8 |
| 2024-09-24 |
499.1 |
521 |
539 |
498 |
75453 |
-24.9 |
| 2024-09-23 |
524 |
560.09 |
571.2 |
511.2 |
61985 |
-44 |
| 2024-09-22 |
568 |
579.8 |
596 |
562 |
29220 |
-0.5 |
| 2024-09-18 |
568.5 |
592 |
592 |
564 |
53109 |
-17.5 |
| 2024-09-16 |
586 |
620 |
620 |
583.6 |
70573 |
-34 |
| 2024-09-15 |
620 |
655 |
661 |
616.5 |
73114 |
-24 |
| 2024-09-12 |
644 |
632 |
650 |
625 |
53961 |
19 |
| 2024-09-11 |
625 |
622 |
637 |
610 |
66148 |
7 |
| 2024-09-10 |
618 |
625 |
635.1 |
610 |
58781 |
5 |
| 2024-09-09 |
613 |
625 |
637.5 |
609.1 |
94289 |
-19 |
| 2024-09-08 |
632 |
650 |
666.9 |
629 |
48048 |
-18 |
| 2024-09-05 |
650 |
660 |
661.9 |
633.3 |
82736 |
-5 |
| 2024-09-04 |
655 |
700.1 |
706.9 |
655 |
67234 |
-45.5 |
| 2024-09-03 |
700.5 |
720.1 |
733 |
687 |
94825 |
-5.5 |
| 2024-09-02 |
706 |
661.9 |
710 |
635 |
91013 |
57 |
| 2024-09-01 |
649 |
681 |
689 |
647 |
72932 |
-19 |
| 2024-08-29 |
668 |
703.8 |
717.8 |
665 |
78093 |
-22 |
| 2024-08-28 |
690 |
714 |
734.9 |
679 |
92023 |
-10.1 |
| 2024-08-27 |
700.1 |
740 |
765 |
700 |
114014 |
-43.9 |
| 2024-08-25 |
744 |
800 |
815 |
744 |
157223 |
-56 |
| 2024-08-22 |
800 |
805.9 |
820 |
790 |
155925 |
9 |
| 2024-08-21 |
791 |
774.1 |
816 |
770 |
169209 |
32 |
| 2024-08-18 |
759 |
747.8 |
800 |
732.9 |
290596 |
-4 |
| 2024-08-15 |
763 |
758.4 |
803 |
731 |
291156 |
19.4 |
| 2024-08-14 |
743.6 |
685 |
743.6 |
680 |
299734 |
67.6 |
| 2024-08-13 |
676 |
678.3 |
700 |
654.7 |
135998 |
11 |
| 2024-08-12 |
665 |
647.5 |
695 |
636 |
136968 |
30 |
| 2024-08-11 |
635 |
638 |
650 |
620.2 |
145025 |
9 |
| 2024-08-08 |
626 |
651 |
665 |
614 |
95117 |
-12.5 |
| 2024-08-07 |
638.5 |
568.9 |
638.5 |
550 |
177810 |
58 |
| 2024-08-06 |
580.5 |
632.1 |
642 |
580.5 |
260310 |
-64.5 |
| 2024-08-05 |
645 |
675 |
684 |
636.5 |
151474 |
-30 |
| 2024-08-01 |
675 |
712.9 |
712.9 |
675 |
221768 |
-24 |
| 2024-07-31 |
699 |
660 |
710 |
658 |
187688 |
40 |
| 2024-07-30 |
659 |
623 |
671 |
622 |
151494 |
39 |
| 2024-07-29 |
620 |
608.7 |
632 |
590 |
169058 |
21 |
| 2024-07-28 |
599 |
610 |
610 |
585.1 |
102388 |
0 |
| 2024-07-25 |
599 |
588 |
611.9 |
588 |
84786 |
-1 |
| 2024-07-24 |
600 |
610 |
623 |
598 |
139090 |
-8 |
| 2024-07-23 |
608 |
607.9 |
616 |
602 |
76854 |
5 |
| 2024-07-22 |
603 |
622.2 |
622.2 |
592 |
105886 |
-7 |
| 2024-07-21 |
610 |
590.5 |
625 |
583.1 |
215409 |
19.8 |
| 2024-07-18 |
590.2 |
615 |
615.9 |
590 |
132037 |
-13.7 |
| 2024-07-17 |
603.9 |
559 |
603.9 |
557 |
209104 |
54.9 |
| 2024-07-16 |
549 |
537 |
553 |
533.6 |
88263 |
17 |
| 2024-07-15 |
532 |
543 |
543.6 |
530 |
101690 |
-1 |
| 2024-07-14 |
533 |
537.5 |
558 |
526 |
72534 |
6 |
| 2024-07-11 |
527 |
531 |
539 |
524 |
68354 |
0 |
| 2024-07-10 |
527 |
525 |
533.9 |
522 |
69431 |
3 |
| 2024-07-09 |
524 |
526.3 |
535.5 |
518.5 |
97167 |
8 |
| 2024-07-08 |
516 |
520.2 |
527.5 |
510.5 |
89697 |
6 |
| 2024-07-07 |
510 |
520.2 |
535 |
510 |
130082 |
-18 |
| 2024-07-04 |
528 |
537.4 |
555 |
515 |
154024 |
1.1 |
| 2024-07-03 |
526.9 |
488.5 |
526.9 |
474 |
253521 |
47.9 |
| 2024-07-02 |
479 |
468.1 |
504 |
462 |
108394 |
20 |
| 2024-07-01 |
459 |
454.8 |
464 |
449 |
49967 |
7 |
| 2024-06-30 |
452 |
461 |
467 |
450 |
41886 |
-3.2 |
| 2024-06-27 |
455.2 |
464.9 |
465 |
452.2 |
45627 |
-5.8 |
| 2024-06-26 |
461 |
451 |
470 |
451 |
57217 |
1 |
| 2024-06-25 |
460 |
476 |
488 |
458 |
81144 |
-16 |
| 2024-06-24 |
476 |
473 |
480 |
451 |
111226 |
12 |
| 2024-06-23 |
464 |
446.5 |
464 |
440 |
104469 |
26 |
| 2024-06-20 |
438 |
439.9 |
455 |
434 |
49475 |
5 |
| 2024-06-19 |
433 |
431 |
441.6 |
420 |
32999 |
10 |
| 2024-06-18 |
423 |
430.2 |
437 |
423 |
35259 |
-13.1 |
| 2024-06-16 |
436.1 |
453 |
453 |
436 |
64291 |
-8.9 |
| 2024-06-13 |
445 |
442 |
474 |
442 |
146105 |
1.5 |
| 2024-06-12 |
443.5 |
427 |
460 |
415 |
87922 |
17.5 |
| 2024-06-11 |
426 |
427.9 |
432 |
415 |
51786 |
6 |
| 2024-06-10 |
420 |
418 |
420 |
413.1 |
34196 |
7.9 |
| 2024-06-09 |
412.1 |
412.1 |
420 |
410.5 |
52986 |
0.3 |
| 2024-06-06 |
411.8 |
425.5 |
431.8 |
411 |
35949 |
-13.7 |
| 2024-06-05 |
425.5 |
425.6 |
440 |
421.2 |
70640 |
-3.5 |
| 2024-06-04 |
429 |
408.1 |
430 |
406 |
84514 |
20 |
| 2024-06-03 |
409 |
418 |
425 |
405 |
97173 |
-1 |
| 2024-06-02 |
410 |
395 |
414.8 |
391 |
138341 |
18 |
| 2024-05-30 |
392 |
380 |
395 |
380 |
26068 |
12 |
| 2024-05-29 |
380 |
394.7 |
400 |
380 |
45150 |
-7 |
| 2024-05-27 |
387 |
394.3 |
394.3 |
383.4 |
17808 |
0.4 |
| 2024-05-26 |
386.6 |
390.1 |
398.8 |
385 |
20038 |
-9.3 |
| 2024-05-22 |
395.9 |
398 |
405 |
392 |
41846 |
-7.1 |
| 2024-05-21 |
403 |
387 |
403.5 |
385 |
66294 |
403 |
