Nepse Information of OHL

Latest Stock Price Information & Analysis

Current Price

Rs. 704

52W High

Rs. 1100

52W Low

Rs. 633.1

PE Ratio

186.24

Financial Metrics
PBV (Price to Book Value) 2.13
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 3.78
Book Value Rs. 330.77
Paid-up Capital Rs. 1184494960
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 704 695.1 704 693.6 5131 8.9
2026-01-13 695.1 704 704 693.1 951 -2.9
2026-01-12 698 692.1 702 692.1 1256 2
2026-01-08 696 691.5 702 690.2 2032 -6.9
2026-01-07 702.9 702 713 691.1 3078 -9.1
2026-01-06 712 709 712 702 3350 3.3
2026-01-05 708.7 693 709 691 2474 4.7
2026-01-04 704 696 706 693 4016 -2.4
2026-01-01 706.4 709 709 696 4825 -1.6
2025-12-31 708 708.9 715 700 8712 -0.9
2025-12-29 708.9 688.1 711 688.1 8210 7.8
2025-12-28 701.1 699 704.9 690 3773 2.2
2025-12-22 698.9 684 699.9 683 4950 8.9
2025-12-21 690 695 695 686.3 2191 -4.9
2025-12-18 694.9 699 700 692 3987 -5.1
2025-12-17 700 707 707 695.1 3742 6.5
2025-12-16 693.5 705 705 690.5 5778 -3.2
2025-12-15 696.7 685.1 696.7 685.1 2391 6.7
2025-12-14 690 704.5 705 690 9430 -15
2025-12-11 705 710 710 697.1 20156 0
2025-12-10 705 703 705 696 7041 3.9
2025-12-09 701.1 703 713 701.1 4744 -4.9
2025-12-08 706 700 710 700 3154 -3.6
2025-12-07 709.6 701 709.6 693.1 2833 7.6
2025-12-03 702 701.7 733 700 26492 -14
2025-12-02 716 705 716.9 702.1 4699 0.1
2025-12-01 715.9 701.7 729 700 7693 -0.1
2025-11-30 716 746 750 701 18576 -25
2025-11-27 741 709 752 709 23303 18
2025-11-26 723 690 723.9 690 13267 22.1
2025-11-25 700.9 686.1 705 686.1 8430 1
2025-11-24 699.9 675.3 729 675.3 9180 10.9
2025-11-23 689 683 694 680 2468 6
2025-11-20 683 689 689 669.2 8185 -6
2025-11-19 689 684.1 709.5 671 5010 -9
2025-11-18 698 690 717.8 677 12334 -6
2025-11-17 704 691.9 733 678.1 7464 -2
2025-11-16 706 684.8 711.9 676.2 8018 7.3
2025-11-13 698.7 705 714 678 8942 -6.3
2025-11-12 705 701.3 715.3 690 5364 -10.6
2025-11-11 715.6 693.7 736 693.1 8862 7.8
2025-11-10 707.8 689 729 689 5169 4.8
2025-11-09 703 696 717 689.9 14739 -0.9
2025-11-06 703.9 710 720.4 703.9 6390 -13.1
2025-11-05 717 718 720 692 4340 -0.5
2025-11-04 717.5 710.1 730 706 8983 -6.5
2025-11-03 724 720 731.9 700 10281 16.1
2025-11-02 707.9 696.1 719.8 696 9114 -1.9
2025-10-30 709.8 700 709.9 686.1 5571 17
2025-10-29 692.8 700 710 686.2 8902 -16
2025-10-28 708.8 662 735 662 11685 38.8
2025-10-26 670 660 670 633.1 5160 4
2025-10-19 666 670 670 642 6645 -4
2025-10-16 670 661.5 687 654.1 3984 -5
2025-10-15 675 667.4 682.9 667.4 4941 -6
2025-10-14 681 667.4 681 655.1 2135 0
2025-10-13 681 674 681 650 9608 12
2025-10-12 669 681.1 683 657 11805 -26
2025-10-09 695 693.6 721 676.8 9903 15
2025-10-08 680 703 705 674.1 10654 -23
2025-10-07 703 725 725 697 6429 -22
2025-09-28 725 725 739 718 3737 -8
2025-09-25 733 734 735.1 716.4 21898 2
2025-09-24 731 732 741 721 5725 -1.5
2025-09-23 732.5 718 742.9 718 16384 14.14
2025-09-21 718.36 700 745 687.2 15364 18.36
2025-09-18 700 759.3 759.3 700 1120 -74.7
2025-09-08 774.7 780 795.6 772.7 12982 -3.15
2025-09-07 777.85 792.5 800 777 17799 -29.91
2025-09-04 807.76 808 825 791 16140 -12.57
2025-09-03 820.33 834.2 840 818.4 21458 -23.72
2025-09-02 844.05 860 860 844 2847 -4.96
2025-09-01 849.01 847 855 844.7 8438 3.69
2025-08-31 845.32 859.74 865.1 844.1 19712 -14.42
2025-08-28 859.74 916 916 858 91197 -42.51
2025-08-27 902.25 855 912 855 30417 30.37
2025-08-26 871.88 860 880 860 14491 15.61
2025-08-25 856.27 844.1 865 844.1 2204 3.51
2025-08-24 852.76 864 864 851.2 3527 -9.27
2025-08-21 862.03 866.96 866.96 856.6 2725 -4.93
2025-08-20 866.96 841.2 878 841.2 8051 11.45
2025-08-19 855.51 847.3 863 847.3 5765 4.13
2025-08-18 851.38 846.1 863 846.1 4906 -4.51
2025-08-17 855.89 852.2 865 852.2 10494 -13.66
2025-08-14 869.55 885.6 885.6 867.1 8078 1.23
2025-08-13 868.32 883.9 883.9 868 2942 1.36
2025-08-12 866.96 868 878 865 5164 -6.09
2025-08-07 873.05 877 884.9 870 12118 -2.78
2025-08-06 875.83 866.1 884 866.1 6312 2.83
2025-08-05 873 880 885 873 8416 -2.12
2025-08-04 875.12 890 890 870 7818 -6.73
2025-08-03 881.85 888 895 880.1 5586 -9.13
2025-07-31 890.98 893.1 902 886.1 14163 -8.63
2025-07-30 899.61 917 925 898.1 12848 -17.56
2025-07-29 917.17 896.5 934.9 896.5 13067 13.55
2025-07-28 903.62 908.5 914 895.5 17886 -7.07
2025-07-27 910.69 925 940 909 26112 -14.46
2025-07-24 925.15 920.3 935 916 15268 2.12
2025-07-23 923.03 925.3 940 915 16667 -17.68
2025-07-22 940.71 915.1 948 915 25361 17.71
2025-07-21 923 924 924.9 906.1 21230 -1.42
2025-07-20 924.42 927.5 940 900 41388 15.1
2025-07-17 909.32 897.9 915 897.9 12933 28.87
2025-07-16 880.45 896 904.7 880 14766 -8.67
2025-07-15 889.12 890 895 880 78683 6.96
2025-07-14 882.16 890 894.7 880.1 5776 2.01
2025-07-13 880.15 885.4 890 875 9119 1.11
2025-07-10 879.04 878 885.4 873 3786 3.94
2025-07-09 875.1 875 888 873.2 4223 1.42
2025-07-08 873.68 875 885 870 5784 -4.68
2025-07-07 878.36 889.9 894.9 874 11845 5.86
2025-07-06 872.5 887 887 872 3847 -11.2
2025-07-03 883.7 876 891 870 10436 6.11
2025-07-02 877.59 870 882.5 870 3746 8.98
2025-07-01 868.61 868.4 878 863 10872 2.03
2025-06-30 866.58 875 879.9 866 3428 -1.94
2025-06-29 868.52 884 884 850.7 23388 -4.87
2025-06-26 873.39 889 889 873.1 10745 -12.23
2025-06-25 885.62 876 887.5 875 5648 5.83
2025-06-24 879.79 887 888 875 19960 -2.02
2025-06-23 881.81 872 885 870 9225 4.24
2025-06-22 877.57 902 902 877.3 13136 -14.81
2025-06-19 892.38 895.1 912 890.1 14573 -8.17
2025-06-18 900.55 906 918 897 9641 -14.25
2025-06-17 914.8 945.1 959 913.1 41749 -27.02
2025-06-16 941.82 900 946 897 84052 45.99
2025-06-15 895.83 915 917 883.1 15546 -3.91
2025-06-12 899.74 876.6 919.9 871.2 25637 18.72
2025-06-11 881.02 885 897.9 880.5 10982 -10.7
2025-06-10 891.72 901 901 872.2 19483 5.95
2025-06-09 885.77 887 897.9 871 11448 15.87
2025-06-08 869.9 894.9 894.9 867.5 22751 -12.67
2025-06-05 882.57 886 895 880 14061 -4.99
2025-06-04 887.56 885.1 905 880.7 28521 -3.74
2025-06-03 891.3 908.5 915 890 35598 -23.91
2025-06-02 915.21 925 942.9 908 74116 8.28
2025-05-28 906.93 905 919 896 22719 5.45
2025-05-27 901.48 905 918 897 22278 -5.56
2025-05-26 907.04 939.3 947 903.7 36418 -13.93
2025-05-25 920.97 964 964 901 58827 -26.66
2025-05-22 947.63 990 999.9 945 49107 -43.16
2025-05-21 990.79 1005 1049.5 964 110436 3.94
2025-05-20 986.85 946 1010.8 940 102675 27.3
2025-05-19 959.55 964 964 932 80484 14.4
2025-05-18 945.15 895 980.5 886 190905 53.72
2025-05-15 891.43 867 919 867 16774 24.34
2025-05-14 867.09 867.2 874 866 2417 -16.3
2025-05-13 883.39 905 905 882 14502 -18.41
2025-05-11 901.8 845.1 921 845.1 35222 49.36
2025-05-07 852.44 852 869.9 840 8531 -3.72
2025-05-06 856.16 848 858 842 1657 6.23
2025-05-05 849.93 847 854.8 841 7984 0.86
2025-05-04 849.07 859.9 875 848 5879 5.94
2025-04-30 843.13 848 852 843.1 4385 -6.6
2025-04-29 849.73 866 867 845 2601 -0.27
2025-04-28 850 862.4 870 840.4 9151 4.45
2025-04-27 845.55 856 878.8 838.9 8278 -24.22
2025-04-24 869.77 867 875 865 5410 -3.25
2025-04-23 873.02 877.9 892.9 852.1 17140 -4.88
2025-04-22 877.9 909 909 875 7662 -20.1
2025-04-21 898 876.1 920 876 3215 18.05
2025-04-20 879.95 889 889 879.1 2778 -9.05
2025-04-17 889 872.5 905 872.5 9613 4.59
2025-04-16 884.41 886.3 890 873.1 4705 -1.49
2025-04-15 885.9 885 901 858.8 11024 9.66
2025-04-13 876.24 885 887 875 3649 -12.35
2025-04-10 888.59 892 895 885.3 2621 -10.24
2025-04-09 898.83 885 900 883.1 4741 23.6
2025-04-08 875.23 874 879 870.1 1268 1.23
2025-04-07 874 870.2 887 870.2 1161 -12.61
2025-04-03 886.61 903.9 903.9 885 3519 -0.55
2025-04-02 887.16 874 903 870.3 2225 1.29
2025-04-01 885.87 910 910 877.7 6273 -13.58
2025-03-30 899.45 895 909.5 888 10488 18.09
2025-03-27 881.36 871 889.9 861.2 4109 10.37
2025-03-26 870.99 852 872 852 3041 2.29
2025-03-25 868.7 857 874 857 4165 -4.85
2025-03-24 873.55 850.2 880 850.2 3422 8.5
2025-03-23 865.05 886 892 857.5 13506 -26.7
2025-03-20 891.75 891 914 873 4307 -13.25
2025-03-19 905 915.9 925 882.2 10351 7
2025-03-18 898 918 936 892.1 12571 -2
2025-03-17 900 910 929.5 890 14900 -14
2025-03-16 914 923 958.9 905 9830 -12
2025-03-12 926 957.9 957.9 923 8679 -14
2025-03-11 940 927 977 927 10059 -3
2025-03-10 943 977 977 932 5917 -15
2025-03-09 958 980.5 986.8 952.1 11661 -22.5
2025-03-06 980.5 1003 1010 975.3 8448 -16.5
2025-03-05 997 1005 1023.5 971 2305 -9
2025-03-04 1006 990 1100 990 38631 6
2025-03-03 1000 1038 1038 1000 16347 -27
2025-03-02 1027 991.1 1030 991 20519 42
2025-02-27 985 979.2 997 960.1 18682 25
2025-02-25 960 975 975 948 7560 -13.5
2025-02-24 973.5 989 1000 972 8706 -15.5
2025-02-23 989 971 995 951.6 17563 -0.9
2025-02-20 989.9 971 999 970 13406 9.9
2025-02-18 980 1006 1060 975.2 31256 -26.2
2025-02-17 1006.2 945 1027 945 58256 71.9
2025-02-16 934.3 887.9 950 880 26457 56.3
2025-02-13 878 903.9 903.9 878 4942 -8.2
2025-02-12 886.2 900 903 885 3293 -13.8
2025-02-11 900 881.1 917 881.1 5440 1
2025-02-10 899 882.3 917.8 882.3 1891 -1.3
2025-02-09 900.3 890 918 890 1664 -1.7
2025-02-06 902 920 920 901 6177 -1.7
2025-02-05 903.7 930.7 930.7 897 1571 -8.8
2025-02-04 912.5 940 940 892 16769 -11.5
2025-02-03 924 940 949 910.3 6122 2
2025-02-02 922 924.9 928 911.1 6244 12
2025-01-28 910 936 936 901.4 4736 -8.9
2025-01-27 918.9 900 937 900 6534 7.9
2025-01-26 911 900 925 900 4236 -5
2025-01-23 916 900 945 900 6794 8.8
2025-01-22 907.2 900 929 900 6504 14.2
2025-01-21 893 877 904.9 877 3548 5
2025-01-20 888 898 900 887 14673 7.4
2025-01-19 880.6 864 893 864 2612 880.6