Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.14 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -2.5 |
| Book Value | Rs. 328.15 |
| Paid-up Capital | Rs. 1184494960 |
OHL was closed at RS. 702.4 on 2026-06-04 has reported an EPS of -2.5, PE Ratio -280.96 and a Book Value of Rs. 328.15 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1184494960 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 702.4 | 701 | 708 | 701 | 547 | -6 |
| 2026-06-03 | 708.4 | 697.5 | 710.2 | 697.5 | 1948 | 8.4 |
| 2026-06-02 | 700 | 690.1 | 700.9 | 690.1 | 2238 | 10 |
| 2026-06-01 | 690 | 700 | 701 | 690 | 302 | -9 |
| 2026-05-27 | 699 | 692.5 | 700 | 692.5 | 804 | 3 |
| 2026-05-26 | 696 | 700 | 705 | 696 | 2144 | -5 |
| 2026-05-25 | 701 | 708 | 712 | 700 | 3256 | 8.6 |
| 2026-05-22 | 692.4 | 700 | 708 | 692 | 748 | -7.6 |
| 2026-05-21 | 700 | 691 | 700 | 691 | 1249 | 6.7 |
| 2026-05-20 | 693.3 | 700 | 700 | 690 | 177 | 0.3 |
| 2026-05-19 | 693 | 684 | 695 | 683 | 938 | -8 |
| 2026-05-18 | 701 | 688.1 | 701 | 684 | 1873 | 5 |
| 2026-05-15 | 696 | 680.3 | 705 | 680.3 | 685 | -1.9 |
| 2026-05-14 | 697.9 | 687 | 698.4 | 685 | 1137 | 7.9 |
| 2026-05-13 | 690 | 700 | 700 | 690 | 1932 | -4 |
| 2026-05-12 | 694 | 700 | 701.1 | 693 | 7079 | -6 |
| 2026-05-11 | 700 | 700.5 | 706 | 694 | 3222 | 0 |
| 2026-05-08 | 700 | 696 | 700 | 686.3 | 1588 | 4 |
| 2026-05-07 | 696 | 699.9 | 699.9 | 696 | 55 | 9 |
| 2026-05-06 | 687 | 697 | 700 | 685.6 | 562 | -3 |
| 2026-05-05 | 690 | 668 | 697.9 | 668 | 500 | 8.9 |
| 2026-05-04 | 681.1 | 697 | 697 | 681 | 3999 | -15.9 |
| 2026-04-30 | 697 | 681 | 697 | 673.2 | 1785 | 3 |
| 2026-04-29 | 694 | 692 | 703.4 | 681.4 | 480 | 2 |
| 2026-04-28 | 692 | 698.5 | 705 | 685 | 3374 | -6.5 |
| 2026-04-27 | 698.5 | 700 | 709.9 | 698 | 1001 | -1.5 |
| 2026-04-24 | 700 | 697 | 702.1 | 692 | 1432 | 3 |
| 2026-04-23 | 697 | 710 | 710 | 696.1 | 1589 | -12 |
| 2026-04-22 | 709 | 702 | 709 | 690 | 2366 | 7 |
| 2026-04-21 | 702 | 723.8 | 723.8 | 700 | 3440 | -11 |
| 2026-04-20 | 713 | 709 | 718.9 | 701.2 | 3792 | -16.8 |
| 2026-04-17 | 729.8 | 727 | 741 | 701 | 6840 | 1.8 |
| 2026-04-16 | 728 | 740 | 745 | 718 | 5443 | -9 |
| 2026-04-15 | 737 | 714 | 740 | 690.3 | 11235 | 36 |
| 2026-04-13 | 701 | 707 | 714 | 700 | 6984 | -13.9 |
| 2026-04-10 | 714.9 | 724 | 733 | 704.1 | 1787 | -7.1 |
| 2026-04-09 | 722 | 700 | 724.7 | 700 | 1761 | 8 |
| 2026-04-08 | 714 | 697 | 715 | 697 | 5381 | 17 |
| 2026-04-07 | 697 | 700 | 703.8 | 690 | 3776 | 8 |
| 2026-04-06 | 689 | 687.9 | 702.2 | 671.1 | 5259 | 14 |
| 2026-04-05 | 675 | 705 | 705 | 675 | 8994 | -37.4 |
| 2026-04-02 | 712.4 | 699.8 | 712.9 | 699.8 | 2353 | -1.6 |
| 2026-04-01 | 714 | 715 | 715 | 701 | 3147 | -11 |
| 2026-03-31 | 725 | 714 | 725 | 709 | 5794 | 3 |
| 2026-03-30 | 722 | 735 | 736.9 | 710.5 | 6558 | -14 |
| 2026-03-29 | 736 | 743 | 745 | 725 | 7623 | -17 |
| 2026-03-26 | 753 | 750 | 758.4 | 747.5 | 6563 | 2 |
| 2026-03-25 | 751 | 765 | 770 | 751 | 6657 | -13 |
| 2026-03-24 | 764 | 765 | 769 | 757 | 7497 | 10 |
| 2026-03-23 | 754 | 770 | 770 | 750 | 9687 | -9.9 |
| 2026-03-22 | 763.9 | 740 | 769 | 740 | 12572 | 23.9 |
| 2026-03-19 | 740 | 744 | 750 | 732.4 | 13877 | 9.9 |
| 2026-03-17 | 730.1 | 735 | 739 | 730 | 4595 | -14.9 |
| 2026-03-16 | 745 | 753.9 | 758.9 | 730 | 9680 | -2.9 |
| 2026-03-15 | 747.9 | 755 | 756 | 741 | 7238 | 2.9 |
| 2026-03-12 | 745 | 741 | 750 | 737 | 3459 | 4 |
| 2026-03-11 | 741 | 760.5 | 770 | 741 | 7864 | -19 |
| 2026-03-10 | 760 | 758.6 | 785 | 717.2 | 33844 | 16.2 |
| 2026-03-09 | 743.8 | 729.3 | 743.8 | 729.3 | 110 | 28.8 |
| 2026-03-03 | 715 | 707 | 715 | 700 | 2290 | 5.3 |
| 2026-03-01 | 709.7 | 705 | 709.7 | 693.1 | 2936 | 4.7 |
| 2026-02-26 | 705 | 693 | 706 | 689.1 | 5451 | 5 |
| 2026-02-25 | 700 | 713.9 | 717.9 | 698.1 | 4302 | -3.86 |
| 2026-02-24 | 703.86 | 695 | 704 | 695 | 1966 | -2.14 |
| 2026-02-23 | 706 | 703 | 712.9 | 691.5 | 4862 | 1.1 |
| 2026-02-22 | 704.9 | 714 | 721.9 | 695 | 4545 | -3.1 |
| 2026-02-17 | 708 | 700 | 708 | 686 | 3234 | 9 |
| 2026-02-16 | 699 | 718 | 719.4 | 699 | 5607 | -9 |
| 2026-02-12 | 708 | 695 | 723 | 695 | 16246 | -1 |
| 2026-02-11 | 709 | 710.1 | 712 | 695.1 | 11692 | -6 |
| 2026-02-10 | 715 | 710.1 | 715 | 707 | 4732 | -9 |
| 2026-02-09 | 724 | 731 | 731 | 705.6 | 8312 | 7 |
| 2026-02-08 | 717 | 735.9 | 735.9 | 717 | 3417 | -9 |
| 2026-02-05 | 726 | 747.1 | 747.1 | 720 | 2303 | -6.5 |
| 2026-02-04 | 732.5 | 740 | 744 | 712 | 7773 | 2.5 |
| 2026-02-03 | 730 | 707 | 745 | 705.2 | 22724 | 22 |
| 2026-02-02 | 708 | 707 | 710.9 | 706 | 1836 | 1.7 |
| 2026-02-01 | 706.3 | 719 | 719 | 705 | 3605 | -11.7 |
| 2026-01-29 | 718 | 715 | 725 | 710 | 6983 | 6.7 |
| 2026-01-28 | 711.3 | 719.7 | 719.7 | 706 | 3400 | -8.4 |
| 2026-01-27 | 719.7 | 725 | 739 | 710 | 10809 | -13.3 |
| 2026-01-26 | 733 | 745 | 745 | 716 | 13657 | -6.8 |
| 2026-01-25 | 739.8 | 720 | 744 | 720 | 7093 | 8 |
| 2026-01-22 | 731.8 | 715.5 | 732 | 710.5 | 5912 | 12.8 |
| 2026-01-21 | 719 | 717 | 738 | 716 | 4833 | -11 |
| 2026-01-20 | 730 | 722 | 740 | 710.1 | 27369 | 19 |
| 2026-01-18 | 711 | 704 | 714 | 704 | 5824 | 7 |
| 2026-01-14 | 704 | 695.1 | 704 | 693.6 | 5131 | 8.9 |
| 2026-01-13 | 695.1 | 704 | 704 | 693.1 | 951 | -2.9 |
| 2026-01-12 | 698 | 692.1 | 702 | 692.1 | 1256 | 2 |
| 2026-01-08 | 696 | 691.5 | 702 | 690.2 | 2032 | -6.9 |
| 2026-01-07 | 702.9 | 702 | 713 | 691.1 | 3078 | -9.1 |
| 2026-01-06 | 712 | 709 | 712 | 702 | 3350 | 3.3 |
| 2026-01-05 | 708.7 | 693 | 709 | 691 | 2474 | 4.7 |
| 2026-01-04 | 704 | 696 | 706 | 693 | 4016 | -2.4 |
| 2026-01-01 | 706.4 | 709 | 709 | 696 | 4825 | -1.6 |
| 2025-12-31 | 708 | 708.9 | 715 | 700 | 8712 | -0.9 |
| 2025-12-29 | 708.9 | 688.1 | 711 | 688.1 | 8210 | 7.8 |
| 2025-12-28 | 701.1 | 699 | 704.9 | 690 | 3773 | 2.2 |
| 2025-12-22 | 698.9 | 684 | 699.9 | 683 | 4950 | 8.9 |
| 2025-12-21 | 690 | 695 | 695 | 686.3 | 2191 | -4.9 |
| 2025-12-18 | 694.9 | 699 | 700 | 692 | 3987 | -5.1 |
| 2025-12-17 | 700 | 707 | 707 | 695.1 | 3742 | 6.5 |
| 2025-12-16 | 693.5 | 705 | 705 | 690.5 | 5778 | -3.2 |
| 2025-12-15 | 696.7 | 685.1 | 696.7 | 685.1 | 2391 | 6.7 |
| 2025-12-14 | 690 | 704.5 | 705 | 690 | 9430 | -15 |
| 2025-12-11 | 705 | 710 | 710 | 697.1 | 20156 | 0 |
| 2025-12-10 | 705 | 703 | 705 | 696 | 7041 | 3.9 |
| 2025-12-09 | 701.1 | 703 | 713 | 701.1 | 4744 | -4.9 |
| 2025-12-08 | 706 | 700 | 710 | 700 | 3154 | -3.6 |
| 2025-12-07 | 709.6 | 701 | 709.6 | 693.1 | 2833 | 7.6 |
| 2025-12-03 | 702 | 701.7 | 733 | 700 | 26492 | -14 |
| 2025-12-02 | 716 | 705 | 716.9 | 702.1 | 4699 | 0.1 |
| 2025-12-01 | 715.9 | 701.7 | 729 | 700 | 7693 | -0.1 |
| 2025-11-30 | 716 | 746 | 750 | 701 | 18576 | -25 |
| 2025-11-27 | 741 | 709 | 752 | 709 | 23303 | 18 |
| 2025-11-26 | 723 | 690 | 723.9 | 690 | 13267 | 22.1 |
| 2025-11-25 | 700.9 | 686.1 | 705 | 686.1 | 8430 | 1 |
| 2025-11-24 | 699.9 | 675.3 | 729 | 675.3 | 9180 | 10.9 |
| 2025-11-23 | 689 | 683 | 694 | 680 | 2468 | 6 |
| 2025-11-20 | 683 | 689 | 689 | 669.2 | 8185 | -6 |
| 2025-11-19 | 689 | 684.1 | 709.5 | 671 | 5010 | -9 |
| 2025-11-18 | 698 | 690 | 717.8 | 677 | 12334 | -6 |
| 2025-11-17 | 704 | 691.9 | 733 | 678.1 | 7464 | -2 |
| 2025-11-16 | 706 | 684.8 | 711.9 | 676.2 | 8018 | 7.3 |
| 2025-11-13 | 698.7 | 705 | 714 | 678 | 8942 | -6.3 |
| 2025-11-12 | 705 | 701.3 | 715.3 | 690 | 5364 | -10.6 |
| 2025-11-11 | 715.6 | 693.7 | 736 | 693.1 | 8862 | 7.8 |
| 2025-11-10 | 707.8 | 689 | 729 | 689 | 5169 | 4.8 |
| 2025-11-09 | 703 | 696 | 717 | 689.9 | 14739 | -0.9 |
| 2025-11-06 | 703.9 | 710 | 720.4 | 703.9 | 6390 | -13.1 |
| 2025-11-05 | 717 | 718 | 720 | 692 | 4340 | -0.5 |
| 2025-11-04 | 717.5 | 710.1 | 730 | 706 | 8983 | -6.5 |
| 2025-11-03 | 724 | 720 | 731.9 | 700 | 10281 | 16.1 |
| 2025-11-02 | 707.9 | 696.1 | 719.8 | 696 | 9114 | -1.9 |
| 2025-10-30 | 709.8 | 700 | 709.9 | 686.1 | 5571 | 17 |
| 2025-10-29 | 692.8 | 700 | 710 | 686.2 | 8902 | -16 |
| 2025-10-28 | 708.8 | 662 | 735 | 662 | 11685 | 38.8 |
| 2025-10-26 | 670 | 660 | 670 | 633.1 | 5160 | 4 |
| 2025-10-19 | 666 | 670 | 670 | 642 | 6645 | -4 |
| 2025-10-16 | 670 | 661.5 | 687 | 654.1 | 3984 | -5 |
| 2025-10-15 | 675 | 667.4 | 682.9 | 667.4 | 4941 | -6 |
| 2025-10-14 | 681 | 667.4 | 681 | 655.1 | 2135 | 0 |
| 2025-10-13 | 681 | 674 | 681 | 650 | 9608 | 12 |
| 2025-10-12 | 669 | 681.1 | 683 | 657 | 11805 | -26 |
| 2025-10-09 | 695 | 693.6 | 721 | 676.8 | 9903 | 15 |
| 2025-10-08 | 680 | 703 | 705 | 674.1 | 10654 | -23 |
| 2025-10-07 | 703 | 725 | 725 | 697 | 6429 | -22 |
| 2025-09-28 | 725 | 725 | 739 | 718 | 3737 | -8 |
| 2025-09-25 | 733 | 734 | 735.1 | 716.4 | 21898 | 2 |
| 2025-09-24 | 731 | 732 | 741 | 721 | 5725 | -1.5 |
| 2025-09-23 | 732.5 | 718 | 742.9 | 718 | 16384 | 14.14 |
| 2025-09-21 | 718.36 | 700 | 745 | 687.2 | 15364 | 18.36 |
| 2025-09-18 | 700 | 759.3 | 759.3 | 700 | 1120 | -74.7 |
| 2025-09-08 | 774.7 | 780 | 795.6 | 772.7 | 12982 | -3.15 |
| 2025-09-07 | 777.85 | 792.5 | 800 | 777 | 17799 | -29.91 |
| 2025-09-04 | 807.76 | 808 | 825 | 791 | 16140 | -12.57 |
| 2025-09-03 | 820.33 | 834.2 | 840 | 818.4 | 21458 | -23.72 |
| 2025-09-02 | 844.05 | 860 | 860 | 844 | 2847 | -4.96 |
| 2025-09-01 | 849.01 | 847 | 855 | 844.7 | 8438 | 3.69 |
| 2025-08-31 | 845.32 | 859.74 | 865.1 | 844.1 | 19712 | -14.42 |
| 2025-08-28 | 859.74 | 916 | 916 | 858 | 91197 | -42.51 |
| 2025-08-27 | 902.25 | 855 | 912 | 855 | 30417 | 30.37 |
| 2025-08-26 | 871.88 | 860 | 880 | 860 | 14491 | 15.61 |
| 2025-08-25 | 856.27 | 844.1 | 865 | 844.1 | 2204 | 3.51 |
| 2025-08-24 | 852.76 | 864 | 864 | 851.2 | 3527 | -9.27 |
| 2025-08-21 | 862.03 | 866.96 | 866.96 | 856.6 | 2725 | -4.93 |
| 2025-08-20 | 866.96 | 841.2 | 878 | 841.2 | 8051 | 11.45 |
| 2025-08-19 | 855.51 | 847.3 | 863 | 847.3 | 5765 | 4.13 |
| 2025-08-18 | 851.38 | 846.1 | 863 | 846.1 | 4906 | -4.51 |
| 2025-08-17 | 855.89 | 852.2 | 865 | 852.2 | 10494 | -13.66 |
| 2025-08-14 | 869.55 | 885.6 | 885.6 | 867.1 | 8078 | 1.23 |
| 2025-08-13 | 868.32 | 883.9 | 883.9 | 868 | 2942 | 1.36 |
| 2025-08-12 | 866.96 | 868 | 878 | 865 | 5164 | -6.09 |
| 2025-08-07 | 873.05 | 877 | 884.9 | 870 | 12118 | -2.78 |
| 2025-08-06 | 875.83 | 866.1 | 884 | 866.1 | 6312 | 2.83 |
| 2025-08-05 | 873 | 880 | 885 | 873 | 8416 | -2.12 |
| 2025-08-04 | 875.12 | 890 | 890 | 870 | 7818 | -6.73 |
| 2025-08-03 | 881.85 | 888 | 895 | 880.1 | 5586 | -9.13 |
| 2025-07-31 | 890.98 | 893.1 | 902 | 886.1 | 14163 | -8.63 |
| 2025-07-30 | 899.61 | 917 | 925 | 898.1 | 12848 | -17.56 |
| 2025-07-29 | 917.17 | 896.5 | 934.9 | 896.5 | 13067 | 13.55 |
| 2025-07-28 | 903.62 | 908.5 | 914 | 895.5 | 17886 | -7.07 |
| 2025-07-27 | 910.69 | 925 | 940 | 909 | 26112 | -14.46 |
| 2025-07-24 | 925.15 | 920.3 | 935 | 916 | 15268 | 2.12 |
| 2025-07-23 | 923.03 | 925.3 | 940 | 915 | 16667 | -17.68 |
| 2025-07-22 | 940.71 | 915.1 | 948 | 915 | 25361 | 17.71 |
| 2025-07-21 | 923 | 924 | 924.9 | 906.1 | 21230 | -1.42 |
| 2025-07-20 | 924.42 | 927.5 | 940 | 900 | 41388 | 15.1 |
| 2025-07-17 | 909.32 | 897.9 | 915 | 897.9 | 12933 | 28.87 |
| 2025-07-16 | 880.45 | 896 | 904.7 | 880 | 14766 | -8.67 |
| 2025-07-15 | 889.12 | 890 | 895 | 880 | 78683 | 6.96 |
| 2025-07-14 | 882.16 | 890 | 894.7 | 880.1 | 5776 | 2.01 |
| 2025-07-13 | 880.15 | 885.4 | 890 | 875 | 9119 | 1.11 |
| 2025-07-10 | 879.04 | 878 | 885.4 | 873 | 3786 | 3.94 |
| 2025-07-09 | 875.1 | 875 | 888 | 873.2 | 4223 | 1.42 |
| 2025-07-08 | 873.68 | 875 | 885 | 870 | 5784 | -4.68 |
| 2025-07-07 | 878.36 | 889.9 | 894.9 | 874 | 11845 | 5.86 |
| 2025-07-06 | 872.5 | 887 | 887 | 872 | 3847 | -11.2 |
| 2025-07-03 | 883.7 | 876 | 891 | 870 | 10436 | 6.11 |
| 2025-07-02 | 877.59 | 870 | 882.5 | 870 | 3746 | 8.98 |
| 2025-07-01 | 868.61 | 868.4 | 878 | 863 | 10872 | 2.03 |
| 2025-06-30 | 866.58 | 875 | 879.9 | 866 | 3428 | -1.94 |
| 2025-06-29 | 868.52 | 884 | 884 | 850.7 | 23388 | -4.87 |
| 2025-06-26 | 873.39 | 889 | 889 | 873.1 | 10745 | -12.23 |
| 2025-06-25 | 885.62 | 876 | 887.5 | 875 | 5648 | 5.83 |
| 2025-06-24 | 879.79 | 887 | 888 | 875 | 19960 | -2.02 |
| 2025-06-23 | 881.81 | 872 | 885 | 870 | 9225 | 4.24 |
| 2025-06-22 | 877.57 | 902 | 902 | 877.3 | 13136 | -14.81 |
| 2025-06-19 | 892.38 | 895.1 | 912 | 890.1 | 14573 | -8.17 |
| 2025-06-18 | 900.55 | 906 | 918 | 897 | 9641 | -14.25 |
| 2025-06-17 | 914.8 | 945.1 | 959 | 913.1 | 41749 | -27.02 |
| 2025-06-16 | 941.82 | 900 | 946 | 897 | 84052 | 45.99 |
| 2025-06-15 | 895.83 | 915 | 917 | 883.1 | 15546 | -3.91 |
| 2025-06-12 | 899.74 | 876.6 | 919.9 | 871.2 | 25637 | 18.72 |
| 2025-06-11 | 881.02 | 885 | 897.9 | 880.5 | 10982 | -10.7 |
| 2025-06-10 | 891.72 | 901 | 901 | 872.2 | 19483 | 5.95 |
| 2025-06-09 | 885.77 | 887 | 897.9 | 871 | 11448 | 15.87 |
| 2025-06-08 | 869.9 | 894.9 | 894.9 | 867.5 | 22751 | -12.67 |
| 2025-06-05 | 882.57 | 886 | 895 | 880 | 14061 | 882.57 |