Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.09 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 6.56 |
| Book Value | Rs. 177.48 |
| Paid-up Capital | Rs. 22581662532 |
Himalayan Bank Limited (HBL) was closed at RS. 193.3 on 2026-10-07 has reported an EPS of 6.56, PE Ratio 29.47 and a Book Value of Rs. 177.48 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 22581662532 .The institution has a Base Rate of 5.31%. Additionally, the CD Ratio is 72.74%, while the Spread Rate is 2.83 %, and the NPL is 7.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 193.3 | 193 | 194 | 192.1 | 63571 | 0.1 |
| 2026-10-06 | 193.2 | 191 | 196 | 190.5 | 26099 | 2 |
| 2026-10-05 | 191.2 | 191.3 | 192 | 190 | 46511 | -0.1 |
| 2026-10-02 | 191.3 | 192 | 194 | 191.1 | 33995 | -2 |
| 2026-10-01 | 193.3 | 193 | 195.9 | 190.8 | 54941 | 0.2 |
| 2026-09-30 | 193.1 | 190 | 195.6 | 190 | 27740 | -0.8 |
| 2026-09-29 | 193.9 | 193 | 195 | 190 | 54342 | -0.3 |
| 2026-09-28 | 194.2 | 195.5 | 195.5 | 192.5 | 98702 | -1.3 |
| 2026-09-24 | 195.5 | 195 | 196.9 | 192 | 73193 | -1.5 |
| 2026-09-23 | 197 | 190 | 201.9 | 190 | 61761 | -3 |
| 2026-09-22 | 200 | 198 | 202 | 197 | 116095 | 2 |
| 2026-09-18 | 198 | 194 | 199.5 | 192.7 | 108485 | 3.6 |
| 2026-09-17 | 194.4 | 196 | 197.9 | 193.7 | 45993 | 0.5 |
| 2026-09-16 | 193.9 | 190 | 199.8 | 190 | 70051 | -1.2 |
| 2026-09-15 | 195.1 | 195 | 205 | 193 | 111185 | 5.1 |
| 2026-09-14 | 190 | 188 | 191 | 187 | 39261 | 1 |
| 2026-09-07 | 189 | 188 | 189 | 186 | 78585 | 1.4 |
| 2026-09-03 | 187.6 | 185 | 187.9 | 184 | 34664 | 0.1 |
| 2026-09-02 | 187.5 | 186 | 188.9 | 183 | 71755 | 0.7 |
| 2026-09-01 | 186.8 | 185.5 | 188 | 185.5 | 36459 | 0 |
| 2026-08-31 | 186.8 | 187 | 188 | 185.4 | 43451 | -2.7 |
| 2026-08-26 | 189.5 | 190 | 190 | 186 | 37365 | -0.5 |
| 2026-08-25 | 190 | 189.8 | 191 | 188 | 40866 | 0.2 |
| 2026-08-24 | 189.8 | 192 | 192 | 188.5 | 36563 | -1.6 |
| 2026-08-21 | 191.4 | 192 | 192 | 188.5 | 59408 | 0 |
| 2026-08-20 | 191.4 | 192 | 193 | 190 | 21684 | -0.1 |
| 2026-08-19 | 191.5 | 196 | 196 | 189.2 | 24983 | -1.4 |
| 2026-08-18 | 192.9 | 195 | 195 | 190 | 60810 | -1 |
| 2026-08-17 | 193.9 | 194 | 194.8 | 190 | 88824 | -0.9 |
| 2026-08-14 | 194.8 | 200 | 200 | 192.5 | 47292 | -0.2 |
| 2026-08-13 | 195 | 193.3 | 197.8 | 192 | 42981 | 0 |
| 2026-08-12 | 195 | 194 | 201 | 193.4 | 118391 | 1 |
| 2026-08-11 | 194 | 190 | 197 | 190 | 57231 | -0.8 |
| 2026-08-10 | 194.8 | 194 | 196 | 193.1 | 45300 | 0 |
| 2026-08-07 | 194.8 | 194 | 197 | 193 | 33399 | -0.1 |
| 2026-08-06 | 194.9 | 187.5 | 199 | 187.5 | 146075 | -2.4 |
| 2026-08-05 | 197.3 | 200 | 200 | 196.5 | 42244 | -2.7 |
| 2026-08-04 | 200 | 202 | 204.9 | 198 | 50421 | -2.9 |
| 2026-08-03 | 202.9 | 192.5 | 206 | 192.5 | 86099 | 0.9 |
| 2026-07-31 | 202 | 197 | 216 | 195.8 | 61738 | 3 |
| 2026-07-30 | 199 | 188.1 | 202 | 188.1 | 33687 | 1 |
| 2026-07-29 | 198 | 200.8 | 201.9 | 198 | 49632 | -2.8 |
| 2026-07-28 | 200.8 | 201.9 | 205 | 199 | 45079 | -1.1 |
| 2026-07-27 | 201.9 | 206 | 210 | 201.4 | 92763 | -4.1 |
| 2026-07-24 | 206 | 192.7 | 216.4 | 192.7 | 144301 | 3.2 |
| 2026-07-23 | 202.8 | 200 | 203 | 194 | 44740 | 1.9 |
| 2026-07-22 | 200.9 | 199.2 | 202.4 | 198 | 29548 | -1.1 |
| 2026-07-21 | 202 | 200 | 202.5 | 198.2 | 74503 | 1.3 |
| 2026-07-20 | 200.7 | 190 | 202.2 | 190 | 28825 | 1.2 |
| 2026-07-17 | 199.5 | 192.5 | 200.3 | 192 | 56571 | 5 |
| 2026-07-16 | 194.5 | 193 | 197 | 191 | 24590 | 1.5 |
| 2026-07-15 | 193 | 190 | 198.7 | 190 | 27955 | 1.2 |
| 2026-07-14 | 191.8 | 195 | 195 | 188.9 | 35099 | 1 |
| 2026-07-13 | 190.8 | 192.8 | 193 | 189.6 | 60904 | -2 |
| 2026-07-10 | 192.8 | 190 | 197 | 190 | 42614 | -1.2 |
| 2026-07-09 | 194 | 191.1 | 196.9 | 191.1 | 29763 | -2 |
| 2026-07-08 | 196 | 200 | 200 | 193.1 | 47539 | -4 |
| 2026-07-07 | 200 | 196 | 200 | 193 | 40248 | 3.5 |
| 2026-07-06 | 196.5 | 198.3 | 198.3 | 192.1 | 34660 | -1.8 |
| 2026-07-03 | 198.3 | 200 | 200 | 197 | 26139 | -1.7 |
| 2026-07-02 | 200 | 194 | 223 | 194 | 48210 | 6 |
| 2026-07-01 | 194 | 190 | 196.2 | 190 | 30343 | 2.9 |
| 2026-06-30 | 191.1 | 192 | 193 | 191 | 25063 | -1.6 |
| 2026-06-29 | 192.7 | 193 | 193 | 191.1 | 22982 | -0.3 |
| 2026-06-26 | 193 | 193 | 195.5 | 192.1 | 25765 | -1.9 |
| 2026-06-25 | 194.9 | 191.1 | 195 | 191.1 | 27396 | 1.1 |
| 2026-06-24 | 193.8 | 205.6 | 205.6 | 191.3 | 48449 | -2.1 |
| 2026-06-23 | 195.9 | 200 | 200 | 193 | 50965 | 0.4 |
| 2026-06-22 | 195.5 | 186.2 | 200 | 186.2 | 34276 | -0.5 |
| 2026-06-19 | 196 | 196 | 198 | 196 | 17160 | 0 |
| 2026-06-18 | 196 | 196 | 197.9 | 195.2 | 18322 | -1 |
| 2026-06-17 | 197 | 187.3 | 199.5 | 187.3 | 41380 | -0.1 |
| 2026-06-16 | 197.1 | 197.2 | 199 | 197 | 26019 | 0 |
| 2026-06-15 | 197.1 | 200 | 202 | 196.8 | 36992 | -1 |
| 2026-06-12 | 198.1 | 197.6 | 199.5 | 197.1 | 22061 | -0.4 |
| 2026-06-11 | 198.5 | 199 | 201 | 198 | 34989 | -0.5 |
| 2026-06-10 | 199 | 195 | 203.8 | 195 | 31083 | -2 |
| 2026-06-09 | 201 | 202 | 202 | 198 | 42099 | 0.6 |
| 2026-06-08 | 200.4 | 200 | 201.9 | 199.4 | 33623 | -0.6 |
| 2026-06-05 | 201 | 201 | 202 | 200 | 54217 | 0 |
| 2026-06-04 | 201 | 200 | 202 | 200 | 42303 | 0.4 |
| 2026-06-03 | 200.6 | 200 | 202.1 | 200 | 55348 | -0.67 |
| 2026-06-02 | 201.27 | 200 | 203 | 200 | 48899 | 0.77 |
| 2026-06-01 | 200.5 | 200 | 204 | 200 | 56188 | -4.4 |
| 2026-05-27 | 204.9 | 202.1 | 204.9 | 202.1 | 42132 | 0 |
| 2026-05-26 | 204.9 | 202 | 207 | 199.9 | 264075 | -1.1 |
| 2026-05-25 | 206 | 202 | 207 | 200.8 | 60732 | 3 |
| 2026-05-22 | 203 | 204.8 | 206 | 200 | 68976 | -1.8 |
| 2026-05-21 | 204.8 | 203.6 | 204.8 | 202.1 | 27662 | 1.3 |
| 2026-05-20 | 203.5 | 201.5 | 204.5 | 200.1 | 27534 | 1.4 |
| 2026-05-19 | 202.1 | 202 | 205 | 201 | 23295 | -1.8 |
| 2026-05-18 | 203.9 | 203.9 | 205 | 202 | 21361 | 0 |
| 2026-05-15 | 203.9 | 201.5 | 203.9 | 201.1 | 28410 | 0.2 |
| 2026-05-14 | 203.7 | 203 | 203.7 | 202 | 26926 | 0 |
| 2026-05-13 | 203.7 | 203 | 205 | 201.7 | 30178 | -0.2 |
| 2026-05-12 | 203.9 | 208 | 210 | 203 | 36045 | -4.1 |
| 2026-05-11 | 208 | 205.5 | 209 | 205 | 66664 | 3 |
| 2026-05-08 | 205 | 200 | 205 | 200 | 39652 | 0.2 |
| 2026-05-07 | 204.8 | 200.1 | 204.8 | 200 | 32152 | 4 |
| 2026-05-06 | 200.8 | 202.5 | 204.9 | 200.1 | 29562 | -1.7 |
| 2026-05-05 | 202.5 | 200 | 203 | 197.3 | 57044 | 2.4 |
| 2026-05-04 | 200.1 | 202 | 204 | 199.9 | 43935 | -1.9 |
| 2026-04-30 | 202 | 202.9 | 204.9 | 200 | 51271 | -0.9 |
| 2026-04-29 | 202.9 | 206.8 | 206.8 | 200 | 58366 | -3.9 |
| 2026-04-28 | 206.8 | 207.1 | 210 | 203 | 135988 | -0.3 |
| 2026-04-27 | 207.1 | 203 | 208.1 | 203 | 46633 | 0.7 |
| 2026-04-24 | 206.4 | 204 | 209.9 | 204 | 32258 | -2.6 |
| 2026-04-23 | 209 | 206 | 209.9 | 204.5 | 68265 | 3 |
| 2026-04-22 | 206 | 208.8 | 210 | 203.1 | 108744 | -2.8 |
| 2026-04-21 | 208.8 | 211 | 211 | 208.1 | 54692 | -2.4 |
| 2026-04-20 | 211.2 | 213 | 213 | 209 | 50010 | -1.8 |
| 2026-04-17 | 213 | 210 | 213.3 | 209.1 | 79588 | -0.5 |
| 2026-04-16 | 213.5 | 215 | 217 | 211.2 | 119447 | -1.5 |
| 2026-04-15 | 215 | 204.4 | 216 | 204.4 | 142604 | 6.5 |
| 2026-04-13 | 208.5 | 210 | 212.5 | 208 | 119698 | -1.7 |
| 2026-04-10 | 210.2 | 211 | 213 | 208.1 | 91913 | -1.8 |
| 2026-04-09 | 212 | 211 | 214.2 | 208 | 148030 | 2.8 |
| 2026-04-08 | 209.2 | 205.2 | 209.9 | 205 | 96297 | 3 |
| 2026-04-07 | 206.2 | 210 | 212 | 205.2 | 95783 | -2.7 |
| 2026-04-06 | 208.9 | 198 | 209.9 | 198 | 184639 | 10.9 |
| 2026-04-05 | 198 | 205 | 207 | 197 | 233747 | -9.5 |
| 2026-04-02 | 207.5 | 208 | 211.9 | 205 | 115804 | -1.4 |
| 2026-04-01 | 208.9 | 218 | 218 | 206.8 | 145294 | -5.8 |
| 2026-03-31 | 214.7 | 208 | 216 | 207.8 | 161902 | 2.8 |
| 2026-03-30 | 211.9 | 221 | 221 | 210 | 289156 | -7.1 |
| 2026-03-29 | 219 | 230 | 230 | 218.1 | 300854 | -9.5 |
| 2026-03-26 | 228.5 | 223 | 229 | 222 | 170739 | 2.4 |
| 2026-03-25 | 226.1 | 227.5 | 231.9 | 226 | 159094 | -5.8 |
| 2026-03-24 | 231.9 | 236.6 | 236.6 | 229 | 205436 | -0.1 |
| 2026-03-23 | 232 | 235 | 237 | 228.6 | 285064 | -2.3 |
| 2026-03-22 | 234.3 | 230.3 | 237 | 229 | 568194 | 8.5 |
| 2026-03-19 | 225.8 | 217 | 230.4 | 217 | 543241 | 8.8 |
| 2026-03-17 | 217 | 210 | 218.8 | 206 | 182724 | 5.1 |
| 2026-03-16 | 211.9 | 215 | 216 | 210 | 121248 | -5.1 |
| 2026-03-15 | 217 | 216 | 219.9 | 214 | 308398 | 0.7 |
| 2026-03-12 | 216.3 | 211.1 | 217 | 205 | 311114 | 9.3 |
| 2026-03-11 | 207 | 213 | 214.9 | 205.9 | 180713 | -5.8 |
| 2026-03-10 | 212.8 | 216.2 | 220.5 | 206 | 497301 | 0.8 |
| 2026-03-09 | 212 | 200 | 212.1 | 200 | 2792 | 15.9 |
| 2026-03-03 | 196.1 | 195.2 | 197.6 | 188 | 96785 | 4.7 |
| 2026-03-01 | 191.4 | 189 | 191.7 | 186 | 83135 | 2.9 |
| 2026-02-26 | 188.5 | 191.2 | 191.2 | 187.4 | 52592 | 1 |
| 2026-02-25 | 187.5 | 187 | 189.9 | 187 | 39655 | -0.16 |
| 2026-02-24 | 187.66 | 185.5 | 189 | 185.5 | 37752 | 1.66 |
| 2026-02-23 | 186 | 184.4 | 187.5 | 184.4 | 44160 | -0.9 |
| 2026-02-22 | 186.9 | 188 | 189 | 185.5 | 60032 | -1.7 |
| 2026-02-17 | 188.6 | 185 | 190 | 185 | 74582 | 0.1 |
| 2026-02-16 | 188.5 | 190 | 190.5 | 188 | 55564 | -1.5 |
| 2026-02-12 | 190 | 188 | 191 | 188 | 68377 | 0.1 |
| 2026-02-11 | 189.9 | 186 | 193.8 | 186 | 136358 | 1.4 |
| 2026-02-10 | 188.5 | 188 | 189 | 187.2 | 81485 | 0.3 |
| 2026-02-09 | 188.2 | 188.8 | 190 | 187 | 100260 | -1.6 |
| 2026-02-08 | 189.8 | 190 | 192.5 | 188.9 | 101487 | -0.2 |
| 2026-02-05 | 190 | 187 | 190 | 187 | 80635 | 1 |
| 2026-02-04 | 189 | 186 | 191 | 186 | 94517 | 0 |
| 2026-02-03 | 189 | 187 | 190 | 187 | 44736 | 0.2 |
| 2026-02-02 | 188.8 | 188.1 | 191 | 188.1 | 68648 | -3.1 |
| 2026-02-01 | 191.9 | 192 | 193 | 190.4 | 68331 | -2 |
| 2026-01-29 | 193.9 | 195 | 195 | 190.1 | 112991 | 0.9 |
| 2026-01-28 | 193 | 192 | 197.8 | 190.3 | 82923 | -0.7 |
| 2026-01-27 | 193.7 | 198 | 200.2 | 193.6 | 105271 | -4.3 |
| 2026-01-26 | 198 | 198.5 | 202.3 | 195.5 | 177144 | -0.5 |
| 2026-01-25 | 198.5 | 192 | 198.5 | 192 | 113192 | 4.7 |
| 2026-01-22 | 193.8 | 191 | 194 | 191 | 57526 | -0.1 |
| 2026-01-21 | 193.9 | 195 | 197 | 192 | 85335 | -0.7 |
| 2026-01-20 | 194.6 | 193 | 195 | 191.1 | 128298 | 2.6 |
| 2026-01-18 | 192 | 188 | 192 | 188 | 78760 | 2 |
| 2026-01-14 | 190 | 193 | 193 | 187.5 | 52988 | 0 |
| 2026-01-13 | 190 | 187.1 | 191.6 | 187.1 | 83806 | 0 |
| 2026-01-12 | 190 | 190.1 | 193.8 | 187.6 | 120983 | -0.1 |
| 2026-01-08 | 190.1 | 189 | 191 | 187.7 | 96293 | 0.3 |
| 2026-01-07 | 189.8 | 186.9 | 191.6 | 186.9 | 47883 | -0.9 |
| 2026-01-06 | 190.7 | 190.8 | 193.7 | 188 | 114369 | -0.1 |
| 2026-01-05 | 190.8 | 186.3 | 192 | 186.3 | 54088 | 0.7 |
| 2026-01-04 | 190.1 | 188 | 191.5 | 187.2 | 100490 | -0.4 |
| 2026-01-01 | 190.5 | 187 | 190.6 | 187 | 87568 | -0.1 |
| 2025-12-31 | 190.6 | 189 | 192 | 187 | 42947 | 1.5 |
| 2025-12-29 | 189.1 | 191.9 | 192.9 | 188.4 | 68558 | -2.8 |
| 2025-12-28 | 191.9 | 186 | 191.9 | 186 | 82306 | 4.8 |
| 2025-12-22 | 187.1 | 187 | 187.9 | 186 | 47707 | 0 |
| 2025-12-21 | 187.1 | 191.6 | 191.6 | 186.5 | 69777 | -0.8 |
| 2025-12-18 | 187.9 | 190.9 | 190.9 | 187.1 | 72071 | 0.7 |
| 2025-12-17 | 187.2 | 188.7 | 190 | 186.8 | 57684 | -1.5 |
| 2025-12-16 | 188.7 | 186 | 189.9 | 186 | 54014 | 1.2 |
| 2025-12-15 | 187.5 | 186 | 189 | 185.6 | 103967 | 0.9 |
| 2025-12-14 | 186.6 | 187.1 | 189 | 185.3 | 51940 | -0.5 |
| 2025-12-11 | 187.1 | 185 | 188.1 | 185 | 44937 | 0.1 |
| 2025-12-10 | 187 | 185 | 189.8 | 185 | 59137 | -0.8 |
| 2025-12-09 | 187.8 | 186.8 | 188.4 | 184 | 77438 | 1 |
| 2025-12-08 | 186.8 | 186.3 | 188 | 186 | 49847 | -0.9 |
| 2025-12-07 | 187.7 | 190 | 190.2 | 186.9 | 89161 | -2.9 |
| 2025-12-03 | 190.6 | 193 | 194.9 | 190 | 47380 | -3.3 |
| 2025-12-02 | 193.9 | 194 | 194.9 | 192.7 | 36363 | -2.6 |
| 2025-12-01 | 196.5 | 193 | 203 | 190.4 | 92905 | 0 |
| 2025-11-30 | 196.5 | 195 | 198.5 | 193.3 | 73933 | -2.4 |
| 2025-11-27 | 198.9 | 193 | 200 | 190.2 | 101590 | 5.9 |
| 2025-11-26 | 193 | 190 | 195.8 | 189.3 | 113085 | 0.1 |
| 2025-11-25 | 192.9 | 193 | 196 | 190.1 | 68073 | 0 |
| 2025-11-24 | 192.9 | 184.6 | 193.3 | 184.6 | 77323 | 4.6 |
| 2025-11-23 | 188.3 | 186 | 190 | 185.3 | 39605 | 0.4 |
| 2025-11-20 | 187.9 | 185.9 | 190 | 185.9 | 70636 | 1.3 |
| 2025-11-19 | 186.6 | 190.9 | 190.9 | 185.9 | 53277 | -0.6 |
| 2025-11-18 | 187.2 | 185 | 189.5 | 185 | 42111 | 0.3 |
| 2025-11-17 | 186.9 | 187 | 190 | 184.3 | 44806 | -0.9 |
| 2025-11-16 | 187.8 | 186 | 188 | 186 | 45026 | -1.2 |
| 2025-11-13 | 189 | 189.8 | 191 | 186.3 | 103061 | -1.3 |
| 2025-11-12 | 190.3 | 191 | 192 | 189.8 | 95427 | -3.1 |
| 2025-11-11 | 193.4 | 190.1 | 193.4 | 190.1 | 36302 | 0.4 |
| 2025-11-10 | 193 | 193 | 195 | 190.6 | 150598 | -0.5 |
| 2025-11-09 | 193.5 | 204 | 204 | 192.8 | 69290 | -6.5 |
| 2025-11-06 | 200 | 195.1 | 202.7 | 195.1 | 84074 | 1 |
| 2025-11-05 | 199 | 196.5 | 200 | 196.3 | 50104 | 0 |
| 2025-11-04 | 199 | 197 | 199 | 197 | 67980 | 0 |
| 2025-11-03 | 199 | 198 | 202 | 197 | 49743 | -1 |
| 2025-11-02 | 200 | 199 | 202.4 | 198 | 72555 | 0.5 |
| 2025-10-30 | 199.5 | 199 | 200.7 | 197.2 | 43901 | 0.6 |
| 2025-10-29 | 198.9 | 198.3 | 203 | 198.3 | 63281 | -2.7 |
| 2025-10-28 | 201.6 | 194.8 | 202.2 | 194.8 | 74637 | 201.6 |