Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.56 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 15.46 |
| Book Value | Rs. 216.48 |
| Paid-up Capital | Rs. 4927170079 |
SKBBL was closed at RS. 770.1 on 2026-04-20 has reported an EPS of 15.46, PE Ratio 49.81 and a Book Value of Rs. 216.48 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 4927170079 .The institution has a Base Rate of 3.58%. Additionally, the CD Ratio is 112.88%, while the Spread Rate is 3.29 %, and the NPL is 4 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 770.1 | 772 | 773.9 | 768.5 | 9929 | -1.9 |
| 2026-04-17 | 772 | 774 | 774 | 766.6 | 5038 | -2 |
| 2026-04-16 | 774 | 778 | 779.9 | 770 | 9910 | -4.7 |
| 2026-04-15 | 778.7 | 780 | 787.3 | 774.2 | 12567 | 6.7 |
| 2026-04-13 | 772 | 774 | 778 | 770 | 10189 | -2 |
| 2026-04-10 | 774 | 780 | 780 | 771.2 | 12147 | -6 |
| 2026-04-09 | 780 | 785 | 785 | 770 | 26598 | 4 |
| 2026-04-08 | 776 | 761.4 | 776 | 761.4 | 19275 | 7.1 |
| 2026-04-07 | 768.9 | 783 | 783 | 765.4 | 11545 | -0.1 |
| 2026-04-06 | 769 | 750.1 | 778 | 750 | 30225 | 12.4 |
| 2026-04-05 | 756.6 | 772 | 772 | 756 | 40004 | -15.3 |
| 2026-04-02 | 771.9 | 768 | 780 | 760 | 20720 | 1.9 |
| 2026-04-01 | 770 | 775 | 780 | 768.2 | 36899 | -7.4 |
| 2026-03-31 | 777.4 | 777 | 791 | 771.1 | 32761 | -0.6 |
| 2026-03-30 | 778 | 789 | 794.7 | 777 | 27245 | -16 |
| 2026-03-29 | 794 | 815 | 815 | 790.3 | 39570 | -9.5 |
| 2026-03-26 | 803.5 | 802 | 806 | 798.4 | 25683 | 1.5 |
| 2026-03-25 | 802 | 810 | 817 | 801.1 | 27880 | -7.9 |
| 2026-03-24 | 809.9 | 812.1 | 820 | 806.5 | 27326 | -5.7 |
| 2026-03-23 | 815.6 | 829 | 833 | 811.1 | 35621 | -8.03 |
| 2026-03-22 | 823.63 | 800.1 | 830.1 | 800.1 | 54052 | 24.63 |
| 2026-03-19 | 799 | 799 | 810 | 793 | 19249 | 10 |
| 2026-03-17 | 789 | 791 | 795 | 785 | 16009 | -3.6 |
| 2026-03-16 | 792.6 | 798 | 798 | 792.5 | 17836 | -6 |
| 2026-03-15 | 798.6 | 805 | 805 | 795 | 12821 | 0.6 |
| 2026-03-12 | 798 | 792 | 806 | 792 | 17844 | 1 |
| 2026-03-11 | 797 | 810 | 814 | 794 | 15006 | -13 |
| 2026-03-10 | 810 | 828 | 828 | 795 | 65247 | -2 |
| 2026-03-09 | 812 | 796.6 | 812 | 796.6 | 564 | 31 |
| 2026-03-03 | 781 | 770 | 785 | 759 | 26587 | 16 |
| 2026-03-01 | 765 | 756 | 786 | 756 | 23243 | 1 |
| 2026-02-26 | 764 | 761 | 770 | 757 | 7891 | 2.8 |
| 2026-02-25 | 761.2 | 766.5 | 775 | 760 | 12025 | -5.01 |
| 2026-02-24 | 766.21 | 757 | 766.5 | 755.1 | 8318 | 10.21 |
| 2026-02-23 | 756 | 756 | 763 | 755.1 | 9440 | 0 |
| 2026-02-22 | 756 | 760 | 766 | 752 | 16023 | 0 |
| 2026-02-17 | 756 | 765 | 765 | 756 | 15366 | -5.3 |
| 2026-02-16 | 761.3 | 762 | 770 | 759 | 12189 | -2.2 |
| 2026-02-12 | 763.5 | 765 | 770 | 762 | 27913 | 0.6 |
| 2026-02-11 | 762.9 | 774 | 774 | 760.2 | 14901 | 0.4 |
| 2026-02-10 | 762.5 | 752.7 | 768 | 752.7 | 3949 | 3.5 |
| 2026-02-09 | 759 | 772 | 772 | 755 | 19597 | -2.5 |
| 2026-02-08 | 761.5 | 767 | 774 | 761.5 | 20356 | 0.4 |
| 2026-02-05 | 761.1 | 764 | 766 | 758.6 | 21226 | 1 |
| 2026-02-04 | 760.1 | 765.3 | 776 | 758 | 14924 | -4.3 |
| 2026-02-03 | 764.4 | 765 | 771 | 760.3 | 14053 | -5.6 |
| 2026-02-02 | 770 | 790 | 790 | 762 | 18470 | -7.3 |
| 2026-02-01 | 777.3 | 794 | 794 | 776 | 11425 | -4.7 |
| 2026-01-29 | 782 | 785 | 785 | 773 | 7992 | 7 |
| 2026-01-28 | 775 | 772 | 788 | 772 | 10476 | -8 |
| 2026-01-27 | 783 | 793 | 797 | 783 | 18800 | -9 |
| 2026-01-26 | 792 | 800 | 800 | 792 | 11596 | -4 |
| 2026-01-25 | 796 | 800 | 804 | 790 | 17265 | 3 |
| 2026-01-22 | 793 | 800 | 800 | 784 | 11059 | 2 |
| 2026-01-21 | 791 | 785 | 795 | 781.2 | 19326 | 1 |
| 2026-01-20 | 790 | 789 | 799.8 | 785 | 23822 | 11 |
| 2026-01-18 | 779 | 780.1 | 786.4 | 776.1 | 13139 | 8 |
| 2026-01-14 | 771 | 781 | 781 | 765.4 | 12054 | -2 |
| 2026-01-13 | 773 | 770 | 775 | 768.1 | 9089 | 1.9 |
| 2026-01-12 | 771.1 | 789 | 789 | 768.3 | 11662 | -9.9 |
| 2026-01-08 | 781 | 770 | 781 | 765 | 11767 | 7.4 |
| 2026-01-07 | 773.6 | 777 | 779 | 769.1 | 9007 | 1.6 |
| 2026-01-06 | 772 | 771 | 780 | 770.1 | 10709 | 1 |
| 2026-01-05 | 771 | 767 | 771 | 762.3 | 13901 | 0.9 |
| 2026-01-04 | 770.1 | 764 | 778 | 764 | 7558 | -5.9 |
| 2026-01-01 | 776 | 784.9 | 784.9 | 774 | 6022 | -0.9 |
| 2025-12-31 | 776.9 | 784.9 | 784.9 | 775 | 13258 | 1.4 |
| 2025-12-29 | 775.5 | 790 | 790 | 774 | 15447 | 0.5 |
| 2025-12-28 | 775 | 765 | 777 | 765 | 22096 | -111.1 |
| 2025-12-22 | 886.1 | 886 | 889.9 | 886 | 16352 | -5.9 |
| 2025-12-21 | 892 | 899 | 899 | 885.3 | 15419 | -0.9 |
| 2025-12-18 | 892.9 | 888 | 893 | 881.2 | 14064 | 1.9 |
| 2025-12-17 | 891 | 896 | 896 | 890.7 | 16745 | -3 |
| 2025-12-16 | 894 | 888 | 894 | 888 | 16349 | 12 |
| 2025-12-15 | 882 | 880 | 883 | 872.2 | 11629 | 3.9 |
| 2025-12-14 | 878.1 | 871 | 885.9 | 871 | 20538 | 9.1 |
| 2025-12-11 | 869 | 876.5 | 877 | 868 | 3645 | 0 |
| 2025-12-10 | 869 | 875 | 875 | 868 | 3360 | -0.1 |
| 2025-12-09 | 869.1 | 863.5 | 875 | 863.5 | 4143 | 2.1 |
| 2025-12-08 | 867 | 872 | 872 | 865.1 | 14388 | -4.6 |
| 2025-12-07 | 871.6 | 872 | 876 | 871.5 | 8876 | -0.4 |
| 2025-12-03 | 872 | 884 | 884 | 870 | 12897 | -1 |
| 2025-12-02 | 873 | 885 | 885 | 870 | 12982 | -1 |
| 2025-12-01 | 874 | 875 | 880 | 868.2 | 11731 | 1 |
| 2025-11-30 | 873 | 894.9 | 894.9 | 870 | 13330 | -8 |
| 2025-11-27 | 881 | 890 | 890 | 879 | 17765 | 0 |
| 2025-11-26 | 881 | 879 | 885 | 872 | 13264 | 9.5 |
| 2025-11-25 | 871.5 | 879.9 | 879.9 | 869 | 15699 | -2.4 |
| 2025-11-24 | 873.9 | 877 | 877 | 859 | 9179 | 14 |
| 2025-11-23 | 859.9 | 858 | 870 | 855.6 | 7021 | 13.9 |
| 2025-11-20 | 846 | 859 | 859 | 841.9 | 9215 | 0.7 |
| 2025-11-19 | 845.3 | 846 | 852 | 840.1 | 5337 | 15.3 |
| 2025-11-18 | 830 | 859 | 859 | 830 | 28154 | -15 |
| 2025-11-17 | 845 | 830.3 | 850 | 830.3 | 8171 | 4 |
| 2025-11-16 | 841 | 852 | 855 | 840.2 | 13737 | -9 |
| 2025-11-13 | 850 | 864.9 | 865 | 848.5 | 14238 | -8 |
| 2025-11-12 | 858 | 860 | 868 | 850 | 25964 | 4 |
| 2025-11-11 | 854 | 868 | 868 | 849 | 4543 | 1.7 |
| 2025-11-10 | 852.3 | 857 | 862 | 850 | 10417 | -4.7 |
| 2025-11-09 | 857 | 870 | 870 | 857 | 12039 | -10 |
| 2025-11-06 | 867 | 871 | 875 | 860.3 | 9832 | -1 |
| 2025-11-05 | 868 | 868 | 868 | 859.1 | 5597 | 1 |
| 2025-11-04 | 867 | 874 | 889 | 862.3 | 8881 | -5 |
| 2025-11-03 | 872 | 890 | 890 | 866 | 14068 | -3 |
| 2025-11-02 | 875 | 877.2 | 877.2 | 860.1 | 16768 | 15 |
| 2025-10-30 | 860 | 878.2 | 878.2 | 850.3 | 12943 | -1 |
| 2025-10-29 | 861 | 864 | 877.7 | 860 | 7479 | -1.3 |
| 2025-10-28 | 862.3 | 850.2 | 864.5 | 850.2 | 9753 | 17.2 |
| 2025-10-26 | 845.1 | 844.1 | 855 | 840 | 6274 | -14.9 |
| 2025-10-19 | 860 | 881.1 | 881.1 | 850 | 6294 | -3.9 |
| 2025-10-16 | 863.9 | 846.9 | 863.9 | 835 | 13365 | 16.9 |
| 2025-10-15 | 847 | 872 | 872.1 | 841.3 | 7586 | -8 |
| 2025-10-14 | 855 | 855 | 868 | 852.2 | 10636 | -10 |
| 2025-10-13 | 865 | 845.2 | 867 | 844 | 19565 | 9.8 |
| 2025-10-12 | 855.2 | 868 | 870 | 845 | 32203 | -30.5 |
| 2025-10-09 | 885.7 | 887.4 | 910 | 870.3 | 29417 | 15.7 |
| 2025-10-08 | 870 | 908.8 | 908.8 | 861 | 28204 | -21 |
| 2025-10-07 | 891 | 886.1 | 894.9 | 870 | 13569 | -13 |
| 2025-09-28 | 904 | 904 | 907 | 895 | 18549 | 5 |
| 2025-09-25 | 899 | 905 | 905 | 886 | 11323 | 6.2 |
| 2025-09-24 | 892.8 | 890 | 900 | 885 | 22756 | -7.2 |
| 2025-09-23 | 900 | 890 | 901 | 883 | 22738 | 23.88 |
| 2025-09-21 | 876.12 | 813 | 890 | 813 | 43296 | 63.12 |
| 2025-09-18 | 813 | 864.3 | 864.3 | 812.2 | 1767 | -68.9 |
| 2025-09-08 | 881.9 | 916.6 | 916.6 | 878.8 | 37840 | -16.8 |
| 2025-09-07 | 898.7 | 913 | 913 | 896 | 17008 | -0.64 |
| 2025-09-04 | 899.34 | 915 | 915 | 894 | 23231 | -0.59 |
| 2025-09-03 | 899.93 | 923 | 923 | 898 | 15676 | -5.75 |
| 2025-09-02 | 905.68 | 930 | 930 | 902 | 10372 | -12.26 |
| 2025-09-01 | 917.94 | 906 | 922 | 900 | 32511 | 13.14 |
| 2025-08-31 | 904.8 | 915.1 | 920 | 900 | 37429 | -15.33 |
| 2025-08-28 | 920.13 | 935.8 | 940 | 918.1 | 51995 | -18.71 |
| 2025-08-27 | 938.84 | 954.8 | 954.8 | 936 | 50943 | -4.07 |
| 2025-08-26 | 942.91 | 939 | 951 | 935 | 90094 | 10.47 |
| 2025-08-25 | 932.44 | 903.5 | 939.9 | 903.5 | 155326 | 46.63 |
| 2025-08-24 | 885.81 | 885 | 902.7 | 882 | 38917 | 7.25 |
| 2025-08-21 | 878.56 | 875 | 884 | 873 | 13775 | 2.83 |
| 2025-08-20 | 875.73 | 867.5 | 884.8 | 867.5 | 12924 | -4.55 |
| 2025-08-19 | 880.28 | 886 | 886 | 876 | 21722 | 9.16 |
| 2025-08-18 | 871.12 | 869.2 | 875 | 869.2 | 19967 | 1.18 |
| 2025-08-17 | 869.94 | 879.5 | 886 | 869.2 | 25127 | -9.01 |
| 2025-08-14 | 878.95 | 880 | 889 | 875.6 | 14456 | 0.82 |
| 2025-08-13 | 878.13 | 902.8 | 902.8 | 875 | 22865 | -7 |
| 2025-08-12 | 885.13 | 905 | 905 | 883 | 27146 | -33.72 |
| 2025-08-07 | 918.85 | 925 | 925 | 913 | 37588 | 6.2 |
| 2025-08-06 | 912.65 | 919 | 920 | 895 | 38382 | 6.65 |
| 2025-08-05 | 906 | 918 | 925 | 902 | 28458 | -8.58 |
| 2025-08-04 | 914.58 | 905 | 928 | 886.9 | 53600 | 18.2 |
| 2025-08-03 | 896.38 | 924 | 925 | 890 | 89801 | -36.23 |
| 2025-07-31 | 932.61 | 956 | 956 | 923 | 101807 | -6.18 |
| 2025-07-30 | 938.79 | 960 | 975 | 935 | 143136 | -30.69 |
| 2025-07-29 | 969.48 | 960 | 989 | 960 | 92622 | 17.96 |
| 2025-07-28 | 951.52 | 951.5 | 960 | 935 | 107836 | -8.51 |
| 2025-07-27 | 960.03 | 959 | 975 | 951 | 158496 | 0.57 |
| 2025-07-24 | 959.46 | 995 | 995 | 955.2 | 107021 | -18.45 |
| 2025-07-23 | 977.91 | 988.7 | 990 | 960.4 | 106769 | -10.79 |
| 2025-07-22 | 988.7 | 964.1 | 999 | 964.1 | 184988 | 6.5 |
| 2025-07-21 | 982.2 | 928.5 | 982.2 | 902 | 168547 | 71.85 |
| 2025-07-20 | 910.35 | 928 | 930 | 904 | 163761 | 0.48 |
| 2025-07-17 | 909.87 | 899 | 916.5 | 887 | 89453 | 25.46 |
| 2025-07-16 | 884.41 | 864 | 897.6 | 857 | 221484 | 32.18 |
| 2025-07-15 | 852.23 | 860 | 878.3 | 840 | 74790 | 8 |
| 2025-07-14 | 844.23 | 869.5 | 869.5 | 840 | 48208 | -8.26 |
| 2025-07-13 | 852.49 | 836.7 | 885 | 836.7 | 101265 | 32.13 |
| 2025-07-10 | 820.36 | 820 | 825.9 | 810.3 | 63977 | 11.36 |
| 2025-07-09 | 809 | 819 | 821 | 805 | 19791 | 2.42 |
| 2025-07-08 | 806.58 | 801.5 | 810 | 801.5 | 10294 | 2 |
| 2025-07-07 | 804.58 | 808 | 812 | 801 | 15818 | -5.37 |
| 2025-07-06 | 809.95 | 811 | 814.8 | 797 | 12679 | -0.13 |
| 2025-07-03 | 810.08 | 817 | 817 | 805.1 | 11608 | -0.05 |
| 2025-07-02 | 810.13 | 815 | 819 | 806 | 24282 | 3.36 |
| 2025-07-01 | 806.77 | 800 | 810 | 800 | 17434 | 6.43 |
| 2025-06-30 | 800.34 | 810 | 810 | 795 | 10127 | 5.42 |
| 2025-06-29 | 794.92 | 789 | 800 | 788.1 | 9180 | 7.62 |
| 2025-06-26 | 787.3 | 785 | 791 | 785 | 7798 | 1.97 |
| 2025-06-25 | 785.33 | 795 | 795 | 781 | 7340 | -1.59 |
| 2025-06-24 | 786.92 | 794.9 | 794.9 | 785 | 9891 | 2.63 |
| 2025-06-23 | 784.29 | 785 | 789.9 | 780 | 16102 | 1.36 |
| 2025-06-22 | 782.93 | 784.1 | 796 | 781.1 | 17105 | -4.64 |
| 2025-06-19 | 787.57 | 785.6 | 799.8 | 785.6 | 14602 | -2.71 |
| 2025-06-18 | 790.28 | 805 | 805 | 789 | 19368 | -0.13 |
| 2025-06-17 | 790.41 | 809 | 809.9 | 790 | 26875 | -6.44 |
| 2025-06-16 | 796.85 | 795 | 873 | 785 | 20302 | 3.11 |
| 2025-06-15 | 793.74 | 805 | 808.9 | 790.3 | 14628 | -1.83 |
| 2025-06-12 | 795.57 | 804.9 | 804.9 | 795.2 | 16351 | 0.04 |
| 2025-06-11 | 795.53 | 800.7 | 800.7 | 793.4 | 13512 | 2.13 |
| 2025-06-10 | 793.4 | 788 | 800 | 788 | 10355 | 3.02 |
| 2025-06-09 | 790.38 | 786 | 794.9 | 785 | 7637 | 0.48 |
| 2025-06-08 | 789.9 | 792.24 | 799.6 | 785.3 | 15136 | -2.34 |
| 2025-06-05 | 792.24 | 792 | 806.8 | 792 | 7638 | -3.32 |
| 2025-06-04 | 795.56 | 800.16 | 800.16 | 791.1 | 9458 | -4.6 |
| 2025-06-03 | 800.16 | 800.2 | 803 | 800 | 19084 | -2.65 |
| 2025-06-02 | 802.81 | 802 | 815.9 | 800 | 16389 | 1.14 |
| 2025-05-28 | 801.67 | 805 | 809.9 | 797 | 11317 | -0.28 |
| 2025-05-27 | 801.95 | 807 | 810 | 796.2 | 6551 | -5.96 |
| 2025-05-26 | 807.91 | 833.6 | 833.6 | 807.1 | 18417 | -9.36 |
| 2025-05-25 | 817.27 | 827.5 | 827.5 | 810.5 | 24475 | 5.96 |
| 2025-05-22 | 811.31 | 814 | 815.5 | 796.1 | 25077 | 11.2 |
| 2025-05-21 | 800.11 | 815 | 823 | 797.2 | 18664 | -2.14 |
| 2025-05-20 | 802.25 | 787.6 | 807.9 | 787.6 | 14826 | 6.61 |
| 2025-05-19 | 795.64 | 807.5 | 807.5 | 794 | 8005 | -4.05 |
| 2025-05-18 | 799.69 | 809 | 809 | 794 | 37911 | 1.7 |
| 2025-05-15 | 797.99 | 795 | 801 | 791 | 33896 | 6.44 |
| 2025-05-14 | 791.55 | 800 | 807.7 | 787 | 4869 | -1.34 |
| 2025-05-13 | 792.89 | 814 | 814 | 792.1 | 9668 | -6.77 |
| 2025-05-11 | 799.66 | 787 | 801 | 787 | 8064 | -3.21 |
| 2025-05-07 | 802.87 | 786 | 808.8 | 781 | 15789 | 17.6 |
| 2025-05-06 | 785.27 | 802 | 802 | 780.2 | 22008 | -1.72 |
| 2025-05-05 | 786.99 | 797 | 809.9 | 783 | 8021 | 4.24 |
| 2025-05-04 | 782.75 | 793 | 793 | 782.2 | 7858 | 0.51 |
| 2025-04-30 | 782.24 | 786.1 | 798.5 | 781.1 | 8858 | -3.91 |
| 2025-04-29 | 786.15 | 785.21 | 790 | 785 | 11762 | 0.94 |
| 2025-04-28 | 785.21 | 793 | 799 | 784 | 18378 | -7.24 |
| 2025-04-27 | 792.45 | 791 | 804 | 790.1 | 10218 | 2.19 |
| 2025-04-24 | 790.26 | 810 | 810 | 790 | 12407 | -7.1 |
| 2025-04-23 | 797.36 | 812.72 | 817 | 797 | 7931 | -15.36 |
| 2025-04-22 | 812.72 | 815 | 825 | 812 | 13754 | 2.33 |
| 2025-04-21 | 810.39 | 810 | 813 | 790.5 | 17992 | 810.39 |