Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.70 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 16.72 |
| Book Value | Rs. 85.52 |
| Paid-up Capital | Rs. 3650000000 |
SJCL was closed at RS. 316.5 on 2026-04-20 has reported an EPS of 16.72, PE Ratio 18.93 and a Book Value of Rs. 85.52 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 3650000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 316.5 | 323 | 325 | 311 | 28371 | -6.3 |
| 2026-04-17 | 322.8 | 324.7 | 324.7 | 315 | 42321 | -1.9 |
| 2026-04-16 | 324.7 | 322.1 | 329.4 | 316 | 43492 | -1.3 |
| 2026-04-15 | 326 | 330 | 332.5 | 323 | 59496 | 1.5 |
| 2026-04-13 | 324.5 | 312.2 | 336 | 312.2 | 41652 | 6.3 |
| 2026-04-10 | 318.2 | 318.1 | 325 | 318 | 35120 | -5.8 |
| 2026-04-09 | 324 | 312 | 326 | 311.1 | 74847 | 7.7 |
| 2026-04-08 | 316.3 | 317 | 322 | 316 | 51670 | 2.4 |
| 2026-04-07 | 313.9 | 313.6 | 324 | 312.9 | 56392 | -6.1 |
| 2026-04-06 | 320 | 303 | 326.2 | 302.9 | 35091 | 11 |
| 2026-04-05 | 309 | 315 | 321 | 303.1 | 37198 | -12 |
| 2026-04-02 | 321 | 312.1 | 321.9 | 306.1 | 41654 | 3.9 |
| 2026-04-01 | 317.1 | 332 | 335.6 | 310 | 46382 | -17.7 |
| 2026-03-31 | 334.8 | 326 | 335 | 325 | 54838 | 5.8 |
| 2026-03-30 | 329 | 342 | 342 | 325 | 76061 | -13.9 |
| 2026-03-29 | 342.9 | 350 | 353 | 330 | 147061 | -9.1 |
| 2026-03-26 | 352 | 345.9 | 358 | 345.9 | 157138 | 6.1 |
| 2026-03-25 | 345.9 | 360.9 | 360.9 | 343 | 78662 | -8 |
| 2026-03-24 | 353.9 | 355 | 365 | 351.3 | 112549 | -4.1 |
| 2026-03-23 | 358 | 339 | 362.1 | 336 | 192719 | 17.53 |
| 2026-03-22 | 340.47 | 345 | 345 | 333 | 138691 | 1.47 |
| 2026-03-19 | 339 | 315 | 344.6 | 315 | 286529 | 25.1 |
| 2026-03-17 | 313.9 | 313 | 316 | 309 | 20920 | 0.9 |
| 2026-03-16 | 313 | 323.3 | 323.3 | 309.9 | 20339 | -4 |
| 2026-03-15 | 317 | 321.3 | 321.3 | 312 | 24736 | 2 |
| 2026-03-12 | 315 | 302 | 317 | 302 | 34027 | 7.6 |
| 2026-03-11 | 307.4 | 314 | 316 | 307.3 | 41907 | -6.5 |
| 2026-03-10 | 313.9 | 323 | 323 | 304.8 | 94325 | -9.1 |
| 2026-03-09 | 323 | 310.9 | 323 | 310.9 | 605 | 18.1 |
| 2026-03-03 | 304.9 | 301.7 | 312 | 294.2 | 22526 | 6.1 |
| 2026-03-01 | 298.8 | 292 | 299 | 291.1 | 6293 | 2.8 |
| 2026-02-26 | 296 | 300 | 300 | 292 | 9702 | -5 |
| 2026-02-25 | 301 | 300 | 301 | 295.2 | 13525 | 7.12 |
| 2026-02-24 | 293.88 | 297 | 297.3 | 290.2 | 11256 | 2.68 |
| 2026-02-23 | 291.2 | 290.5 | 301 | 290.5 | 13370 | -4.8 |
| 2026-02-22 | 296 | 300 | 301 | 291.2 | 14569 | -5.8 |
| 2026-02-17 | 301.8 | 307 | 307 | 299 | 89234 | -7.9 |
| 2026-02-16 | 309.7 | 323 | 323 | 307 | 35099 | -10.2 |
| 2026-02-12 | 319.9 | 297.6 | 325 | 297.6 | 177229 | 18.4 |
| 2026-02-11 | 301.5 | 300 | 306 | 290 | 40787 | 7.3 |
| 2026-02-10 | 294.2 | 296.9 | 302.3 | 293 | 22828 | -2.7 |
| 2026-02-09 | 296.9 | 295 | 297 | 291.2 | 21529 | 0.4 |
| 2026-02-08 | 296.5 | 297.1 | 307 | 293 | 27726 | -3.5 |
| 2026-02-05 | 300 | 298 | 302 | 293.8 | 23311 | 4.8 |
| 2026-02-04 | 295.2 | 293.7 | 299.9 | 293.7 | 48002 | -1.8 |
| 2026-02-03 | 297 | 308.6 | 308.6 | 296.2 | 23860 | -7 |
| 2026-02-02 | 304 | 298 | 304 | 297.3 | 19072 | 5.6 |
| 2026-02-01 | 298.4 | 305 | 306 | 297.9 | 18456 | -1.6 |
| 2026-01-29 | 300 | 303 | 315 | 300 | 89384 | -3.9 |
| 2026-01-28 | 303.9 | 297 | 314.9 | 296.1 | 34997 | 4.8 |
| 2026-01-27 | 299.1 | 302 | 313 | 299.1 | 59937 | 2.6 |
| 2026-01-26 | 296.5 | 295 | 302.8 | 294.1 | 24357 | -2.8 |
| 2026-01-25 | 299.3 | 299 | 303 | 296.1 | 36052 | 4.3 |
| 2026-01-22 | 295 | 287.2 | 295.9 | 287.2 | 15002 | 5.7 |
| 2026-01-21 | 289.3 | 291 | 296.8 | 288.2 | 8610 | -1.7 |
| 2026-01-20 | 291 | 285.1 | 300 | 285.1 | 16754 | 6 |
| 2026-01-18 | 285 | 285 | 289 | 283.8 | 9732 | 1 |
| 2026-01-14 | 284 | 284 | 285 | 282.6 | 4460 | -0.9 |
| 2026-01-13 | 284.9 | 278.7 | 287 | 278.7 | 5136 | 3.6 |
| 2026-01-12 | 281.3 | 280.4 | 284 | 280.4 | 4360 | -2.7 |
| 2026-01-08 | 284 | 281.8 | 284 | 281.2 | 6974 | 0 |
| 2026-01-07 | 284 | 284.6 | 288.9 | 281.6 | 8448 | -0.5 |
| 2026-01-06 | 284.5 | 282 | 290 | 282 | 14282 | -1.5 |
| 2026-01-05 | 286 | 281.5 | 288 | 281.5 | 8809 | 2 |
| 2026-01-04 | 284 | 280.9 | 286.5 | 280.9 | 4225 | -2.6 |
| 2026-01-01 | 286.6 | 285.1 | 290 | 285 | 8339 | 1.6 |
| 2025-12-31 | 285 | 284.8 | 290 | 284.7 | 17681 | -2 |
| 2025-12-29 | 287 | 290 | 293.4 | 287 | 14590 | -3 |
| 2025-12-28 | 290 | 289 | 290 | 284.2 | 9499 | 5 |
| 2025-12-22 | 285 | 283 | 287 | 283 | 6417 | -0.5 |
| 2025-12-21 | 285.5 | 287 | 287 | 282.1 | 16121 | 1.3 |
| 2025-12-18 | 284.2 | 285 | 292 | 283 | 9952 | -2.1 |
| 2025-12-17 | 286.3 | 282.2 | 291.7 | 282.2 | 12021 | -1.6 |
| 2025-12-16 | 287.9 | 282 | 290 | 282 | 11136 | 2.3 |
| 2025-12-15 | 285.6 | 284 | 289.9 | 283.1 | 5890 | -2.4 |
| 2025-12-14 | 288 | 288 | 290.8 | 286.5 | 9345 | -4.2 |
| 2025-12-11 | 292.2 | 288.5 | 296 | 288.2 | 17966 | -1.5 |
| 2025-12-10 | 293.7 | 287.2 | 293.7 | 287.2 | 6991 | 0.7 |
| 2025-12-09 | 293 | 291 | 295.9 | 289.2 | 15924 | -2 |
| 2025-12-08 | 295 | 285 | 299.9 | 284.3 | 17345 | 7 |
| 2025-12-07 | 288 | 294 | 294 | 283.2 | 23672 | -8.9 |
| 2025-12-03 | 296.9 | 302 | 302 | 294 | 16345 | -3.1 |
| 2025-12-02 | 300 | 286 | 307.9 | 285.2 | 44174 | 13 |
| 2025-12-01 | 287 | 284.1 | 294.2 | 284.1 | 14571 | -1.5 |
| 2025-11-30 | 288.5 | 287.1 | 292.9 | 287.1 | 9418 | -3.5 |
| 2025-11-27 | 292 | 289.1 | 294 | 289 | 12652 | -3 |
| 2025-11-26 | 295 | 292.4 | 300 | 292.4 | 8906 | -1.5 |
| 2025-11-25 | 296.5 | 291 | 297.6 | 291 | 17370 | 1.5 |
| 2025-11-24 | 295 | 293.5 | 297.8 | 291.2 | 26396 | 3 |
| 2025-11-23 | 292 | 285 | 295.8 | 280.1 | 16668 | 7.3 |
| 2025-11-20 | 284.7 | 276.8 | 285 | 276.8 | 15876 | 2.3 |
| 2025-11-19 | 282.4 | 290 | 290 | 281 | 5499 | -2.4 |
| 2025-11-18 | 284.8 | 285 | 285 | 281 | 8070 | 3.8 |
| 2025-11-17 | 281 | 282 | 284 | 278.3 | 10195 | -1.8 |
| 2025-11-16 | 282.8 | 282.1 | 285 | 280.1 | 7782 | -4.7 |
| 2025-11-13 | 287.5 | 295.3 | 295.3 | 287 | 7418 | -6.2 |
| 2025-11-12 | 293.7 | 285 | 293.7 | 285 | 28713 | 8 |
| 2025-11-11 | 285.7 | 274.2 | 300 | 274.2 | 28483 | 8.8 |
| 2025-11-10 | 276.9 | 275.2 | 277.1 | 272 | 2675 | -3.9 |
| 2025-11-09 | 280.8 | 281.5 | 281.5 | 273 | 3515 | 4.8 |
| 2025-11-06 | 276 | 280 | 284.9 | 274.6 | 6054 | -4 |
| 2025-11-05 | 280 | 280.1 | 285 | 276.2 | 4584 | -5.4 |
| 2025-11-04 | 285.4 | 282.1 | 292.7 | 282.1 | 1780 | -2.2 |
| 2025-11-03 | 287.6 | 281.1 | 295.8 | 281.1 | 7194 | 2.6 |
| 2025-11-02 | 285 | 278 | 285 | 275.1 | 6439 | 5 |
| 2025-10-30 | 280 | 278.5 | 280.5 | 271.5 | 14230 | 6 |
| 2025-10-29 | 274 | 275 | 279 | 271.2 | 3587 | -0.5 |
| 2025-10-28 | 274.5 | 268 | 278 | 268 | 6927 | 3 |
| 2025-10-26 | 271.5 | 270 | 273 | 267 | 3949 | -0.5 |
| 2025-10-19 | 272 | 267 | 272.1 | 267 | 2585 | 1.3 |
| 2025-10-16 | 270.7 | 271 | 275 | 270 | 4047 | -4.3 |
| 2025-10-15 | 275 | 267 | 275 | 267 | 2510 | 3 |
| 2025-10-14 | 272 | 280.1 | 280.1 | 270.4 | 15404 | -10 |
| 2025-10-13 | 282 | 277.1 | 282.5 | 277 | 3741 | -0.4 |
| 2025-10-12 | 282.4 | 285 | 286 | 277 | 12991 | -7.6 |
| 2025-10-09 | 290 | 293 | 301 | 289.1 | 12630 | -1.9 |
| 2025-10-08 | 291.9 | 290 | 292 | 284.4 | 8587 | -2 |
| 2025-10-07 | 293.9 | 294 | 295.5 | 285 | 7202 | -6 |
| 2025-09-28 | 299.9 | 291 | 299.9 | 291 | 2312 | 5 |
| 2025-09-25 | 294.9 | 285.1 | 298.8 | 285.1 | 4690 | 5.8 |
| 2025-09-24 | 289.1 | 290.7 | 295 | 289.1 | 3583 | -4.8 |
| 2025-09-23 | 293.9 | 290 | 309 | 288 | 6309 | 4.62 |
| 2025-09-21 | 289.28 | 277.8 | 292 | 274 | 13862 | 11.48 |
| 2025-09-18 | 277.8 | 283.4 | 283.4 | 277.8 | 1100 | -11.31 |
| 2025-09-08 | 289.11 | 288 | 296 | 283.5 | 12806 | -4.68 |
| 2025-09-07 | 293.79 | 295 | 297 | 293.3 | 5299 | -4.38 |
| 2025-09-04 | 298.17 | 302 | 302 | 294 | 5272 | 0.09 |
| 2025-09-03 | 298.08 | 301 | 305 | 298 | 6598 | -2.31 |
| 2025-09-02 | 300.39 | 306 | 308 | 299 | 24322 | -1.7 |
| 2025-09-01 | 302.09 | 300 | 306 | 299.3 | 22612 | -3.12 |
| 2025-08-31 | 305.21 | 295 | 306 | 295 | 39787 | 5.59 |
| 2025-08-28 | 299.62 | 311.4 | 311.4 | 298.1 | 15405 | -5.76 |
| 2025-08-27 | 305.38 | 302 | 305.8 | 300.6 | 9204 | 4.82 |
| 2025-08-26 | 300.56 | 300 | 303 | 298.5 | 7838 | -0.34 |
| 2025-08-25 | 300.9 | 307 | 307 | 300 | 10817 | -0.9 |
| 2025-08-24 | 301.8 | 311 | 311 | 300.2 | 7554 | -3.18 |
| 2025-08-21 | 304.98 | 308.2 | 314 | 303 | 14014 | 2.76 |
| 2025-08-20 | 302.22 | 309 | 309 | 301.2 | 11263 | -0.77 |
| 2025-08-19 | 302.99 | 306.7 | 306.7 | 301.7 | 10630 | 1.06 |
| 2025-08-18 | 301.93 | 298.5 | 304 | 298.5 | 19704 | 3.54 |
| 2025-08-17 | 298.39 | 307 | 309 | 295.3 | 62736 | -9.6 |
| 2025-08-14 | 307.99 | 313 | 317 | 307.1 | 15219 | -4.93 |
| 2025-08-13 | 312.92 | 312.2 | 317 | 311.6 | 14890 | -0.15 |
| 2025-08-12 | 313.07 | 312.1 | 318 | 312.1 | 16387 | -6.81 |
| 2025-08-07 | 319.88 | 317 | 330 | 314 | 24692 | 3.58 |
| 2025-08-06 | 316.3 | 315 | 321 | 313.1 | 14371 | 0.3 |
| 2025-08-05 | 316 | 318.5 | 323 | 315.1 | 23607 | -4.76 |
| 2025-08-04 | 320.76 | 326 | 326.5 | 318 | 17392 | -1.02 |
| 2025-08-03 | 321.78 | 321.1 | 324.9 | 321.1 | 20124 | -1.38 |
| 2025-07-31 | 323.16 | 324 | 327.9 | 322 | 21171 | -2.64 |
| 2025-07-30 | 325.8 | 325.1 | 333 | 325 | 24303 | -3.88 |
| 2025-07-29 | 329.68 | 334.9 | 334.9 | 328.1 | 38566 | 0.58 |
| 2025-07-28 | 329.1 | 332 | 334.9 | 325.8 | 42216 | -2.26 |
| 2025-07-27 | 331.36 | 341.6 | 342.8 | 331 | 80027 | -5.08 |
| 2025-07-24 | 336.44 | 330.2 | 338 | 330.2 | 53052 | 1.9 |
| 2025-07-23 | 334.54 | 332 | 337 | 326.6 | 54276 | 3.06 |
| 2025-07-22 | 331.48 | 328 | 333 | 322 | 46983 | 4.58 |
| 2025-07-21 | 326.9 | 325 | 328 | 323.1 | 17656 | 0.76 |
| 2025-07-20 | 326.14 | 327 | 336 | 322.5 | 119639 | -0.93 |
| 2025-07-17 | 327.07 | 321 | 327.9 | 320 | 23004 | 9.79 |
| 2025-07-16 | 317.28 | 322.9 | 322.9 | 316 | 53875 | 0.1 |
| 2025-07-15 | 317.18 | 315 | 320.2 | 315 | 11599 | -1.22 |
| 2025-07-14 | 318.4 | 313.7 | 321.5 | 313.7 | 7032 | 1.72 |
| 2025-07-13 | 316.68 | 320.5 | 326 | 315.6 | 18455 | 2.39 |
| 2025-07-10 | 314.29 | 313 | 324.1 | 313 | 33757 | -2.71 |
| 2025-07-09 | 317 | 313.5 | 326 | 313.5 | 5653 | 0.12 |
| 2025-07-08 | 316.88 | 320 | 320 | 312 | 16359 | -0.51 |
| 2025-07-07 | 317.39 | 320.5 | 328 | 316.6 | 28244 | -6.16 |
| 2025-07-06 | 323.55 | 325 | 330 | 322.1 | 22140 | -2.93 |
| 2025-07-03 | 326.48 | 330 | 334.9 | 325 | 24598 | -0.49 |
| 2025-07-02 | 326.97 | 329.8 | 335 | 324.2 | 42602 | 1.67 |
| 2025-07-01 | 325.3 | 319.1 | 327 | 319.1 | 11841 | 3.81 |
| 2025-06-30 | 321.49 | 317.5 | 327.9 | 317.5 | 6879 | -0.81 |
| 2025-06-29 | 322.3 | 326.9 | 353.2 | 318.1 | 20865 | 1.12 |
| 2025-06-26 | 321.18 | 325 | 325 | 319 | 8721 | -1.03 |
| 2025-06-25 | 322.21 | 320 | 326 | 319.5 | 14912 | 1.94 |
| 2025-06-24 | 320.27 | 326.2 | 329.8 | 320 | 13912 | -0.93 |
| 2025-06-23 | 321.2 | 321.1 | 327 | 318.4 | 10571 | -3 |
| 2025-06-22 | 324.2 | 332.2 | 335 | 323.6 | 21003 | -10.32 |
| 2025-06-19 | 334.52 | 332 | 345 | 330 | 80006 | 5.76 |
| 2025-06-18 | 328.76 | 337 | 337 | 323.4 | 18555 | -3.99 |
| 2025-06-17 | 332.75 | 329.1 | 334.5 | 326.1 | 9703 | -0.42 |
| 2025-06-16 | 333.17 | 346 | 346 | 330.5 | 72734 | -6.88 |
| 2025-06-15 | 340.05 | 325 | 341 | 324 | 68237 | 10.35 |
| 2025-06-12 | 329.7 | 320.1 | 340 | 320.1 | 78803 | 7.99 |
| 2025-06-11 | 321.71 | 330.2 | 330.2 | 319 | 14922 | -2.03 |
| 2025-06-10 | 323.74 | 329.8 | 329.8 | 320.3 | 16208 | 0.12 |
| 2025-06-09 | 323.62 | 316.6 | 327 | 316.6 | 9495 | 1.61 |
| 2025-06-08 | 322.01 | 314 | 325 | 314 | 17659 | 6.77 |
| 2025-06-05 | 315.24 | 311.3 | 320 | 311.3 | 10041 | -1.11 |
| 2025-06-04 | 316.35 | 318 | 320 | 314.3 | 5173 | -0.66 |
| 2025-06-03 | 317.01 | 316 | 323 | 315.1 | 9425 | -0.19 |
| 2025-06-02 | 317.2 | 328 | 328 | 317 | 10319 | -4.42 |
| 2025-05-28 | 321.62 | 314.1 | 323.1 | 314.1 | 16360 | 3.64 |
| 2025-05-27 | 317.98 | 315 | 319 | 315 | 10236 | 1.41 |
| 2025-05-26 | 316.57 | 322 | 329.1 | 316.1 | 9544 | 0.11 |
| 2025-05-25 | 316.46 | 323 | 323 | 316 | 5924 | -1.94 |
| 2025-05-22 | 318.4 | 317.7 | 322 | 317.7 | 10480 | -4.08 |
| 2025-05-21 | 322.48 | 331.2 | 337.6 | 321.5 | 18395 | -2.24 |
| 2025-05-20 | 324.72 | 314.1 | 326 | 314.1 | 7140 | 6.79 |
| 2025-05-19 | 317.93 | 320 | 323 | 314 | 10815 | 0.2 |
| 2025-05-18 | 317.73 | 317 | 323 | 316.1 | 7200 | -2.11 |
| 2025-05-15 | 319.84 | 321 | 321 | 318 | 14854 | -0.39 |
| 2025-05-14 | 320.23 | 330 | 330 | 320 | 20611 | -5.62 |
| 2025-05-13 | 325.85 | 336.6 | 336.6 | 325 | 18240 | -4.19 |
| 2025-05-11 | 330.04 | 343.5 | 343.5 | 327.7 | 22252 | -10.65 |
| 2025-05-07 | 340.69 | 330.1 | 344.6 | 326 | 75617 | 16.85 |
| 2025-05-06 | 323.84 | 323 | 327 | 323 | 10584 | -0.7 |
| 2025-05-05 | 324.54 | 325.6 | 328.8 | 323.4 | 9173 | -1.56 |
| 2025-05-04 | 326.1 | 328 | 333 | 325 | 16109 | -1.23 |
| 2025-04-30 | 327.33 | 325 | 334.7 | 325 | 32141 | -1.17 |
| 2025-04-29 | 328.5 | 327 | 336 | 322 | 27426 | 3.29 |
| 2025-04-28 | 325.21 | 335 | 336.6 | 325 | 28359 | -3.48 |
| 2025-04-27 | 328.69 | 325.2 | 333 | 325.1 | 14393 | 1.95 |
| 2025-04-24 | 326.74 | 321 | 328.2 | 320.1 | 13016 | 3.41 |
| 2025-04-23 | 323.33 | 323.2 | 326 | 323 | 5920 | -2.38 |
| 2025-04-22 | 325.71 | 334.9 | 334.9 | 325 | 21761 | -4.14 |
| 2025-04-21 | 329.85 | 323.5 | 333.9 | 323.5 | 29014 | 329.85 |