Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.77 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 2.25 |
| Book Value | Rs. 83.76 |
| Paid-up Capital | Rs. 3650000000 |
SJCL was closed at RS. 231.9 on 2026-08-26 has reported an EPS of 2.25, PE Ratio 103.07 and a Book Value of Rs. 83.76 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 3650000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 231.9 | 250 | 261 | 222 | 230441 | -29.2 |
| 2026-08-25 | 261.1 | 262 | 263.1 | 261 | 13486 | -2.7 |
| 2026-08-24 | 263.8 | 266 | 266 | 262.1 | 9809 | -1.7 |
| 2026-08-21 | 265.5 | 263 | 266 | 263 | 2271 | 1.5 |
| 2026-08-20 | 264 | 263.1 | 266 | 262.2 | 6728 | -1 |
| 2026-08-19 | 265 | 263.1 | 265 | 262 | 9118 | -1.7 |
| 2026-08-18 | 266.7 | 262 | 268.7 | 262 | 12875 | -2 |
| 2026-08-17 | 268.7 | 265 | 277 | 263 | 5558 | -1.2 |
| 2026-08-14 | 269.9 | 269 | 272 | 269 | 4295 | -0.2 |
| 2026-08-13 | 270.1 | 269 | 273 | 269 | 6941 | -0.9 |
| 2026-08-12 | 271 | 267.1 | 272 | 267.1 | 3396 | 1 |
| 2026-08-11 | 270 | 270 | 273 | 269 | 4195 | 0 |
| 2026-08-10 | 270 | 270 | 270 | 267.9 | 6627 | -3.5 |
| 2026-08-07 | 273.5 | 269 | 273.5 | 269 | 6788 | 1 |
| 2026-08-06 | 272.5 | 274 | 276 | 271.6 | 4683 | -5.3 |
| 2026-08-05 | 277.8 | 272 | 279 | 270.3 | 5226 | 5.8 |
| 2026-08-04 | 272 | 271 | 273 | 271 | 5110 | -1 |
| 2026-08-03 | 273 | 272 | 276 | 271 | 4175 | -2 |
| 2026-07-31 | 275 | 266 | 275 | 266 | 9243 | 1 |
| 2026-07-30 | 274 | 270 | 274 | 270 | 4932 | -1 |
| 2026-07-29 | 275 | 270.8 | 280 | 270.8 | 4205 | -2 |
| 2026-07-28 | 277 | 276 | 283 | 273.3 | 9773 | 0.6 |
| 2026-07-27 | 276.4 | 270.8 | 284.9 | 270.8 | 8294 | -8.6 |
| 2026-07-24 | 285 | 281 | 285 | 278 | 5913 | 1 |
| 2026-07-23 | 284 | 276.3 | 284 | 276 | 9553 | 1 |
| 2026-07-22 | 283 | 285 | 285 | 281.2 | 7046 | -2 |
| 2026-07-21 | 285 | 280 | 290 | 280 | 12773 | -0.3 |
| 2026-07-20 | 285.3 | 285 | 290 | 277.8 | 10633 | 1.2 |
| 2026-07-17 | 284.1 | 279 | 285 | 271 | 12448 | 11.2 |
| 2026-07-16 | 272.9 | 269 | 274 | 268 | 8303 | 3.9 |
| 2026-07-15 | 269 | 264 | 270.9 | 264 | 12158 | 3 |
| 2026-07-14 | 266 | 268 | 270 | 264 | 12572 | -2 |
| 2026-07-13 | 268 | 263.2 | 270 | 263.2 | 6577 | -1 |
| 2026-07-10 | 269 | 275 | 276.9 | 265.2 | 6988 | -3.3 |
| 2026-07-09 | 272.3 | 267.2 | 272.7 | 267.2 | 4770 | -1.6 |
| 2026-07-08 | 273.9 | 268.1 | 276.9 | 268 | 9131 | -1.6 |
| 2026-07-07 | 275.5 | 268.1 | 278 | 268 | 9410 | 8.5 |
| 2026-07-06 | 267 | 267.5 | 275 | 267 | 13102 | -5 |
| 2026-07-03 | 272 | 268 | 273 | 268 | 34152 | 0.2 |
| 2026-07-02 | 271.8 | 270 | 271.8 | 267 | 14454 | -0.2 |
| 2026-07-01 | 272 | 268 | 274.9 | 267 | 7392 | 5 |
| 2026-06-30 | 267 | 268 | 270 | 266.1 | 12324 | -3 |
| 2026-06-29 | 270 | 273.1 | 274 | 268.1 | 13928 | -3.1 |
| 2026-06-26 | 273.1 | 270.1 | 278 | 270.1 | 3304 | -1.9 |
| 2026-06-25 | 275 | 274 | 276 | 272.5 | 14175 | -3 |
| 2026-06-24 | 278 | 279 | 285.5 | 275 | 16705 | -6 |
| 2026-06-23 | 284 | 281 | 284.8 | 280.3 | 5983 | -1 |
| 2026-06-22 | 285 | 290 | 290 | 281.4 | 10344 | 0.5 |
| 2026-06-19 | 284.5 | 285 | 287 | 284.5 | 8140 | -1.1 |
| 2026-06-18 | 285.6 | 289 | 289 | 285.2 | 2784 | -0.7 |
| 2026-06-17 | 286.3 | 285.1 | 289.5 | 285.1 | 4919 | -0.8 |
| 2026-06-16 | 287.1 | 283.1 | 290 | 283.1 | 9490 | -2.8 |
| 2026-06-15 | 289.9 | 290.4 | 294.5 | 284.3 | 33664 | -0.4 |
| 2026-06-12 | 290.3 | 287.2 | 293 | 287.2 | 8207 | -1.9 |
| 2026-06-11 | 292.2 | 291 | 296.9 | 291 | 6742 | -0.6 |
| 2026-06-10 | 292.8 | 292 | 295 | 292 | 8552 | -1.2 |
| 2026-06-09 | 294 | 290 | 295 | 290 | 14950 | 2 |
| 2026-06-08 | 292 | 294 | 300 | 290.5 | 8828 | -4 |
| 2026-06-05 | 296 | 300 | 304 | 293.4 | 11328 | -4 |
| 2026-06-04 | 300 | 297 | 304 | 297 | 5388 | 0 |
| 2026-06-03 | 300 | 299 | 305 | 295.2 | 20842 | 2.08 |
| 2026-06-02 | 297.92 | 294 | 299 | 294 | 9683 | 1.72 |
| 2026-06-01 | 296.2 | 300.6 | 306 | 295 | 17520 | -4.4 |
| 2026-05-27 | 300.6 | 300 | 307.9 | 295.9 | 36963 | -2.4 |
| 2026-05-26 | 303 | 305 | 305.1 | 302.1 | 21787 | -4.8 |
| 2026-05-25 | 307.8 | 302 | 312.6 | 302 | 64750 | 0.9 |
| 2026-05-22 | 306.9 | 305.5 | 307 | 302.4 | 19982 | 1.4 |
| 2026-05-21 | 305.5 | 297 | 309 | 297 | 20201 | 1.6 |
| 2026-05-20 | 303.9 | 295.2 | 304 | 295.1 | 16671 | 6.4 |
| 2026-05-19 | 297.5 | 297 | 297.5 | 295.1 | 11084 | -2.4 |
| 2026-05-18 | 299.9 | 292 | 304.9 | 292 | 8749 | -2.1 |
| 2026-05-15 | 302 | 297 | 304 | 297 | 23514 | 2 |
| 2026-05-14 | 300 | 324 | 324 | 298.2 | 18243 | -8.7 |
| 2026-05-13 | 308.7 | 311 | 311 | 300 | 21936 | -1.3 |
| 2026-05-12 | 310 | 319 | 320.3 | 304.2 | 36227 | -6.9 |
| 2026-05-11 | 316.9 | 307.8 | 318 | 290 | 96220 | 18 |
| 2026-05-08 | 298.9 | 291 | 299 | 290.2 | 14657 | 3.1 |
| 2026-05-07 | 295.8 | 303 | 303 | 289.1 | 14615 | 0.9 |
| 2026-05-06 | 294.9 | 293 | 294.9 | 290.1 | 7114 | -0.1 |
| 2026-05-05 | 295 | 293.1 | 296 | 289 | 10723 | 1.9 |
| 2026-05-04 | 293.1 | 298 | 299 | 291.1 | 17089 | -5.6 |
| 2026-04-30 | 298.7 | 295 | 305 | 291.1 | 31991 | -1.3 |
| 2026-04-29 | 300 | 306 | 305 | 297 | 22766 | -6 |
| 2026-04-28 | 306 | 307.5 | 309 | 300.3 | 23922 | -1.5 |
| 2026-04-27 | 307.5 | 306 | 314.8 | 301.1 | 10807 | 1.5 |
| 2026-04-24 | 306 | 292.6 | 306.5 | 292.6 | 12395 | -2 |
| 2026-04-23 | 308 | 303.1 | 311 | 300.1 | 15432 | -3.9 |
| 2026-04-22 | 311.9 | 298.8 | 315.6 | 298.8 | 42016 | -2.6 |
| 2026-04-21 | 314.5 | 310 | 317.9 | 310 | 11812 | -2 |
| 2026-04-20 | 316.5 | 323 | 325 | 311 | 28371 | -6.3 |
| 2026-04-17 | 322.8 | 324.7 | 324.7 | 315 | 42321 | -1.9 |
| 2026-04-16 | 324.7 | 322.1 | 329.4 | 316 | 43492 | -1.3 |
| 2026-04-15 | 326 | 330 | 332.5 | 323 | 59496 | 1.5 |
| 2026-04-13 | 324.5 | 312.2 | 336 | 312.2 | 41652 | 6.3 |
| 2026-04-10 | 318.2 | 318.1 | 325 | 318 | 35120 | -5.8 |
| 2026-04-09 | 324 | 312 | 326 | 311.1 | 74847 | 7.7 |
| 2026-04-08 | 316.3 | 317 | 322 | 316 | 51670 | 2.4 |
| 2026-04-07 | 313.9 | 313.6 | 324 | 312.9 | 56392 | -6.1 |
| 2026-04-06 | 320 | 303 | 326.2 | 302.9 | 35091 | 11 |
| 2026-04-05 | 309 | 315 | 321 | 303.1 | 37198 | -12 |
| 2026-04-02 | 321 | 312.1 | 321.9 | 306.1 | 41654 | 3.9 |
| 2026-04-01 | 317.1 | 332 | 335.6 | 310 | 46382 | -17.7 |
| 2026-03-31 | 334.8 | 326 | 335 | 325 | 54838 | 5.8 |
| 2026-03-30 | 329 | 342 | 342 | 325 | 76061 | -13.9 |
| 2026-03-29 | 342.9 | 350 | 353 | 330 | 147061 | -9.1 |
| 2026-03-26 | 352 | 345.9 | 358 | 345.9 | 157138 | 6.1 |
| 2026-03-25 | 345.9 | 360.9 | 360.9 | 343 | 78662 | -8 |
| 2026-03-24 | 353.9 | 355 | 365 | 351.3 | 112549 | -4.1 |
| 2026-03-23 | 358 | 339 | 362.1 | 336 | 192719 | 17.53 |
| 2026-03-22 | 340.47 | 345 | 345 | 333 | 138691 | 1.47 |
| 2026-03-19 | 339 | 315 | 344.6 | 315 | 286529 | 25.1 |
| 2026-03-17 | 313.9 | 313 | 316 | 309 | 20920 | 0.9 |
| 2026-03-16 | 313 | 323.3 | 323.3 | 309.9 | 20339 | -4 |
| 2026-03-15 | 317 | 321.3 | 321.3 | 312 | 24736 | 2 |
| 2026-03-12 | 315 | 302 | 317 | 302 | 34027 | 7.6 |
| 2026-03-11 | 307.4 | 314 | 316 | 307.3 | 41907 | -6.5 |
| 2026-03-10 | 313.9 | 323 | 323 | 304.8 | 94325 | -9.1 |
| 2026-03-09 | 323 | 310.9 | 323 | 310.9 | 605 | 18.1 |
| 2026-03-03 | 304.9 | 301.7 | 312 | 294.2 | 22526 | 6.1 |
| 2026-03-01 | 298.8 | 292 | 299 | 291.1 | 6293 | 2.8 |
| 2026-02-26 | 296 | 300 | 300 | 292 | 9702 | -5 |
| 2026-02-25 | 301 | 300 | 301 | 295.2 | 13525 | 7.12 |
| 2026-02-24 | 293.88 | 297 | 297.3 | 290.2 | 11256 | 2.68 |
| 2026-02-23 | 291.2 | 290.5 | 301 | 290.5 | 13370 | -4.8 |
| 2026-02-22 | 296 | 300 | 301 | 291.2 | 14569 | -5.8 |
| 2026-02-17 | 301.8 | 307 | 307 | 299 | 89234 | -7.9 |
| 2026-02-16 | 309.7 | 323 | 323 | 307 | 35099 | -10.2 |
| 2026-02-12 | 319.9 | 297.6 | 325 | 297.6 | 177229 | 18.4 |
| 2026-02-11 | 301.5 | 300 | 306 | 290 | 40787 | 7.3 |
| 2026-02-10 | 294.2 | 296.9 | 302.3 | 293 | 22828 | -2.7 |
| 2026-02-09 | 296.9 | 295 | 297 | 291.2 | 21529 | 0.4 |
| 2026-02-08 | 296.5 | 297.1 | 307 | 293 | 27726 | -3.5 |
| 2026-02-05 | 300 | 298 | 302 | 293.8 | 23311 | 4.8 |
| 2026-02-04 | 295.2 | 293.7 | 299.9 | 293.7 | 48002 | -1.8 |
| 2026-02-03 | 297 | 308.6 | 308.6 | 296.2 | 23860 | -7 |
| 2026-02-02 | 304 | 298 | 304 | 297.3 | 19072 | 5.6 |
| 2026-02-01 | 298.4 | 305 | 306 | 297.9 | 18456 | -1.6 |
| 2026-01-29 | 300 | 303 | 315 | 300 | 89384 | -3.9 |
| 2026-01-28 | 303.9 | 297 | 314.9 | 296.1 | 34997 | 4.8 |
| 2026-01-27 | 299.1 | 302 | 313 | 299.1 | 59937 | 2.6 |
| 2026-01-26 | 296.5 | 295 | 302.8 | 294.1 | 24357 | -2.8 |
| 2026-01-25 | 299.3 | 299 | 303 | 296.1 | 36052 | 4.3 |
| 2026-01-22 | 295 | 287.2 | 295.9 | 287.2 | 15002 | 5.7 |
| 2026-01-21 | 289.3 | 291 | 296.8 | 288.2 | 8610 | -1.7 |
| 2026-01-20 | 291 | 285.1 | 300 | 285.1 | 16754 | 6 |
| 2026-01-18 | 285 | 285 | 289 | 283.8 | 9732 | 1 |
| 2026-01-14 | 284 | 284 | 285 | 282.6 | 4460 | -0.9 |
| 2026-01-13 | 284.9 | 278.7 | 287 | 278.7 | 5136 | 3.6 |
| 2026-01-12 | 281.3 | 280.4 | 284 | 280.4 | 4360 | -2.7 |
| 2026-01-08 | 284 | 281.8 | 284 | 281.2 | 6974 | 0 |
| 2026-01-07 | 284 | 284.6 | 288.9 | 281.6 | 8448 | -0.5 |
| 2026-01-06 | 284.5 | 282 | 290 | 282 | 14282 | -1.5 |
| 2026-01-05 | 286 | 281.5 | 288 | 281.5 | 8809 | 2 |
| 2026-01-04 | 284 | 280.9 | 286.5 | 280.9 | 4225 | -2.6 |
| 2026-01-01 | 286.6 | 285.1 | 290 | 285 | 8339 | 1.6 |
| 2025-12-31 | 285 | 284.8 | 290 | 284.7 | 17681 | -2 |
| 2025-12-29 | 287 | 290 | 293.4 | 287 | 14590 | -3 |
| 2025-12-28 | 290 | 289 | 290 | 284.2 | 9499 | 5 |
| 2025-12-22 | 285 | 283 | 287 | 283 | 6417 | -0.5 |
| 2025-12-21 | 285.5 | 287 | 287 | 282.1 | 16121 | 1.3 |
| 2025-12-18 | 284.2 | 285 | 292 | 283 | 9952 | -2.1 |
| 2025-12-17 | 286.3 | 282.2 | 291.7 | 282.2 | 12021 | -1.6 |
| 2025-12-16 | 287.9 | 282 | 290 | 282 | 11136 | 2.3 |
| 2025-12-15 | 285.6 | 284 | 289.9 | 283.1 | 5890 | -2.4 |
| 2025-12-14 | 288 | 288 | 290.8 | 286.5 | 9345 | -4.2 |
| 2025-12-11 | 292.2 | 288.5 | 296 | 288.2 | 17966 | -1.5 |
| 2025-12-10 | 293.7 | 287.2 | 293.7 | 287.2 | 6991 | 0.7 |
| 2025-12-09 | 293 | 291 | 295.9 | 289.2 | 15924 | -2 |
| 2025-12-08 | 295 | 285 | 299.9 | 284.3 | 17345 | 7 |
| 2025-12-07 | 288 | 294 | 294 | 283.2 | 23672 | -8.9 |
| 2025-12-03 | 296.9 | 302 | 302 | 294 | 16345 | -3.1 |
| 2025-12-02 | 300 | 286 | 307.9 | 285.2 | 44174 | 13 |
| 2025-12-01 | 287 | 284.1 | 294.2 | 284.1 | 14571 | -1.5 |
| 2025-11-30 | 288.5 | 287.1 | 292.9 | 287.1 | 9418 | -3.5 |
| 2025-11-27 | 292 | 289.1 | 294 | 289 | 12652 | -3 |
| 2025-11-26 | 295 | 292.4 | 300 | 292.4 | 8906 | -1.5 |
| 2025-11-25 | 296.5 | 291 | 297.6 | 291 | 17370 | 1.5 |
| 2025-11-24 | 295 | 293.5 | 297.8 | 291.2 | 26396 | 3 |
| 2025-11-23 | 292 | 285 | 295.8 | 280.1 | 16668 | 7.3 |
| 2025-11-20 | 284.7 | 276.8 | 285 | 276.8 | 15876 | 2.3 |
| 2025-11-19 | 282.4 | 290 | 290 | 281 | 5499 | -2.4 |
| 2025-11-18 | 284.8 | 285 | 285 | 281 | 8070 | 3.8 |
| 2025-11-17 | 281 | 282 | 284 | 278.3 | 10195 | -1.8 |
| 2025-11-16 | 282.8 | 282.1 | 285 | 280.1 | 7782 | -4.7 |
| 2025-11-13 | 287.5 | 295.3 | 295.3 | 287 | 7418 | -6.2 |
| 2025-11-12 | 293.7 | 285 | 293.7 | 285 | 28713 | 8 |
| 2025-11-11 | 285.7 | 274.2 | 300 | 274.2 | 28483 | 8.8 |
| 2025-11-10 | 276.9 | 275.2 | 277.1 | 272 | 2675 | -3.9 |
| 2025-11-09 | 280.8 | 281.5 | 281.5 | 273 | 3515 | 4.8 |
| 2025-11-06 | 276 | 280 | 284.9 | 274.6 | 6054 | -4 |
| 2025-11-05 | 280 | 280.1 | 285 | 276.2 | 4584 | -5.4 |
| 2025-11-04 | 285.4 | 282.1 | 292.7 | 282.1 | 1780 | -2.2 |
| 2025-11-03 | 287.6 | 281.1 | 295.8 | 281.1 | 7194 | 2.6 |
| 2025-11-02 | 285 | 278 | 285 | 275.1 | 6439 | 5 |
| 2025-10-30 | 280 | 278.5 | 280.5 | 271.5 | 14230 | 6 |
| 2025-10-29 | 274 | 275 | 279 | 271.2 | 3587 | -0.5 |
| 2025-10-28 | 274.5 | 268 | 278 | 268 | 6927 | 3 |
| 2025-10-26 | 271.5 | 270 | 273 | 267 | 3949 | -0.5 |
| 2025-10-19 | 272 | 267 | 272.1 | 267 | 2585 | 1.3 |
| 2025-10-16 | 270.7 | 271 | 275 | 270 | 4047 | -4.3 |
| 2025-10-15 | 275 | 267 | 275 | 267 | 2510 | 3 |
| 2025-10-14 | 272 | 280.1 | 280.1 | 270.4 | 15404 | -10 |
| 2025-10-13 | 282 | 277.1 | 282.5 | 277 | 3741 | -0.4 |
| 2025-10-12 | 282.4 | 285 | 286 | 277 | 12991 | -7.6 |
| 2025-10-09 | 290 | 293 | 301 | 289.1 | 12630 | -1.9 |
| 2025-10-08 | 291.9 | 290 | 292 | 284.4 | 8587 | -2 |
| 2025-10-07 | 293.9 | 294 | 295.5 | 285 | 7202 | -6 |
| 2025-09-28 | 299.9 | 291 | 299.9 | 291 | 2312 | 5 |
| 2025-09-25 | 294.9 | 285.1 | 298.8 | 285.1 | 4690 | 5.8 |
| 2025-09-24 | 289.1 | 290.7 | 295 | 289.1 | 3583 | -4.8 |
| 2025-09-23 | 293.9 | 290 | 309 | 288 | 6309 | 4.62 |
| 2025-09-21 | 289.28 | 277.8 | 292 | 274 | 13862 | 11.48 |
| 2025-09-18 | 277.8 | 283.4 | 283.4 | 277.8 | 1100 | -11.31 |
| 2025-09-08 | 289.11 | 288 | 296 | 283.5 | 12806 | -4.68 |
| 2025-09-07 | 293.79 | 295 | 297 | 293.3 | 5299 | 293.79 |