Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.42 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 17.31 |
| Book Value | Rs. 163.8 |
| Paid-up Capital | Rs. 11621357273 |
Machhapuchchhre Bank Limited (MBL) was closed at RS. 231.9 on 2026-01-29 has reported an EPS of 17.31, PE Ratio 13.40 and a Book Value of Rs. 163.8 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 11621357273 .The institution has a Base Rate of 6.3%. Additionally, the CD Ratio is 80.62%, while the Spread Rate is 3.79 %, and the NPL is 3.83 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-29 | 231.9 | 230.5 | 234.5 | 229 | 75300 | 1.4 |
| 2026-01-28 | 230.5 | 230 | 233.6 | 228 | 48357 | -1 |
| 2026-01-27 | 231.5 | 235.2 | 239.9 | 230.5 | 69963 | -5.5 |
| 2026-01-26 | 237 | 246.8 | 246.8 | 236.1 | 105883 | -5 |
| 2026-01-25 | 242 | 231.9 | 242.3 | 230.5 | 348710 | 12 |
| 2026-01-22 | 230 | 234.6 | 234.6 | 226.4 | 38213 | 0 |
| 2026-01-21 | 230 | 235 | 235 | 227 | 80526 | -1 |
| 2026-01-20 | 231 | 232.9 | 235 | 229 | 65083 | 2 |
| 2026-01-18 | 229 | 228.8 | 229 | 224.5 | 88932 | 1.2 |
| 2026-01-14 | 227.8 | 232 | 232 | 225 | 37204 | -0.2 |
| 2026-01-13 | 228 | 227 | 229 | 225 | 24103 | 0.3 |
| 2026-01-12 | 227.7 | 229.3 | 229.3 | 223.2 | 74470 | 2.8 |
| 2026-01-08 | 224.9 | 227.9 | 227.9 | 221 | 36812 | 1.3 |
| 2026-01-07 | 223.6 | 222.5 | 226 | 222.5 | 53545 | -0.1 |
| 2026-01-06 | 223.7 | 223 | 226.4 | 223 | 63719 | -1.8 |
| 2026-01-05 | 225.5 | 220.1 | 229.5 | 218 | 52889 | 3.5 |
| 2026-01-04 | 222 | 222 | 224.9 | 218.3 | 30653 | 0 |
| 2026-01-01 | 222 | 229.2 | 229.2 | 215.7 | 25537 | -2.8 |
| 2025-12-31 | 224.8 | 224 | 226 | 222 | 69659 | 2.9 |
| 2025-12-29 | 221.9 | 221.1 | 224 | 220.2 | 48247 | -2 |
| 2025-12-28 | 223.9 | 220 | 224 | 218.3 | 62702 | 8.9 |
| 2025-12-22 | 215 | 216 | 217 | 214 | 28614 | -1.2 |
| 2025-12-21 | 216.2 | 216 | 217.7 | 215.2 | 32206 | -2.4 |
| 2025-12-18 | 218.6 | 219.9 | 219.9 | 215.6 | 39801 | 1.6 |
| 2025-12-17 | 217 | 215 | 218 | 215 | 41001 | 1.9 |
| 2025-12-16 | 215.1 | 218.8 | 219.8 | 215.1 | 31703 | -2.9 |
| 2025-12-15 | 218 | 211.6 | 218 | 211.6 | 58720 | 2.1 |
| 2025-12-14 | 215.9 | 217 | 217 | 212.7 | 64087 | 0.9 |
| 2025-12-11 | 215 | 213.7 | 217 | 213.7 | 27848 | 0 |
| 2025-12-10 | 215 | 215 | 217 | 214 | 21989 | 0.4 |
| 2025-12-09 | 214.6 | 218 | 218 | 214.2 | 26879 | -1.1 |
| 2025-12-08 | 215.7 | 215 | 219 | 215 | 60375 | -2.3 |
| 2025-12-07 | 218 | 217 | 218 | 215.1 | 21567 | -1 |
| 2025-12-03 | 219 | 216.4 | 222.9 | 216.4 | 62950 | -1.8 |
| 2025-12-02 | 220.8 | 218.1 | 220.9 | 218.1 | 28172 | 0.4 |
| 2025-12-01 | 220.4 | 213.7 | 222.2 | 213.7 | 40773 | 2.4 |
| 2025-11-30 | 218 | 221.1 | 225 | 218 | 87998 | -7 |
| 2025-11-27 | 225 | 224.8 | 226 | 216 | 94398 | 4.6 |
| 2025-11-26 | 220.4 | 215 | 221 | 215 | 51219 | 1.4 |
| 2025-11-25 | 219 | 220 | 220 | 215.5 | 37960 | -0.8 |
| 2025-11-24 | 219.8 | 217.9 | 219.9 | 214 | 39851 | 3.8 |
| 2025-11-23 | 216 | 210 | 216 | 209 | 44255 | 7 |
| 2025-11-20 | 209 | 209 | 210.5 | 208.5 | 26114 | -2.5 |
| 2025-11-19 | 211.5 | 212 | 212 | 208.3 | 23280 | 2.5 |
| 2025-11-18 | 209 | 209 | 211.6 | 208.6 | 12200 | -0.3 |
| 2025-11-17 | 209.3 | 211.4 | 211.4 | 208.7 | 17522 | -2.1 |
| 2025-11-16 | 211.4 | 210 | 211.4 | 207.2 | 24218 | 2.3 |
| 2025-11-13 | 209.1 | 210 | 211.3 | 208 | 9261 | -1.1 |
| 2025-11-12 | 210.2 | 209 | 211 | 207.5 | 22187 | 1.2 |
| 2025-11-11 | 209 | 210 | 210 | 208.4 | 73583 | -1.8 |
| 2025-11-10 | 210.8 | 208.4 | 212.4 | 208.4 | 26768 | 0.7 |
| 2025-11-09 | 210.1 | 215 | 215 | 210.1 | 41341 | -4.9 |
| 2025-11-06 | 215 | 214.7 | 218 | 214.7 | 110546 | -1 |
| 2025-11-05 | 216 | 213.7 | 216 | 213.7 | 41370 | 0 |
| 2025-11-04 | 216 | 220 | 221.8 | 213 | 93461 | -3.5 |
| 2025-11-03 | 219.5 | 213.2 | 220 | 213.2 | 46374 | 2.5 |
| 2025-11-02 | 217 | 217.2 | 219.9 | 213 | 22977 | 4 |
| 2025-10-30 | 213 | 211.2 | 215 | 211 | 51282 | 2 |
| 2025-10-29 | 211 | 214 | 218 | 210.7 | 54234 | -2.9 |
| 2025-10-28 | 213.9 | 211.5 | 214 | 211 | 35182 | 4.4 |
| 2025-10-26 | 209.5 | 205.4 | 210.9 | 205 | 9781 | 2.4 |
| 2025-10-19 | 207.1 | 208 | 212 | 207 | 57148 | -2.3 |
| 2025-10-16 | 209.4 | 213 | 213 | 208 | 34843 | -0.5 |
| 2025-10-15 | 209.9 | 215.9 | 215.9 | 208.2 | 45832 | -2.1 |
| 2025-10-14 | 212 | 215.6 | 215.6 | 211 | 16344 | 0.6 |
| 2025-10-13 | 211.4 | 215.7 | 215.7 | 208.8 | 38000 | -0.1 |
| 2025-10-12 | 211.5 | 215.6 | 216 | 209 | 93428 | -8.5 |
| 2025-10-09 | 220 | 222.3 | 230 | 217 | 70317 | 2 |
| 2025-10-08 | 218 | 216 | 219.9 | 214 | 55779 | -1.2 |
| 2025-10-07 | 219.2 | 221 | 221 | 219 | 44077 | -2.8 |
| 2025-09-28 | 222 | 225 | 225 | 219.6 | 45197 | -2 |
| 2025-09-25 | 224 | 223 | 224.7 | 221.1 | 26621 | 1 |
| 2025-09-24 | 223 | 230 | 230 | 222 | 53296 | -5 |
| 2025-09-23 | 228 | 233 | 233 | 226 | 64552 | -1.92 |
| 2025-09-21 | 229.92 | 225 | 231.7 | 221 | 147003 | 4.92 |
| 2025-09-18 | 225 | 234.1 | 234.1 | 225 | 405 | -23.37 |
| 2025-09-08 | 248.37 | 251.9 | 251.9 | 247 | 133141 | -2.86 |
| 2025-09-07 | 251.23 | 253.8 | 253.8 | 250.5 | 68588 | -0.11 |
| 2025-09-04 | 251.34 | 250 | 252.5 | 248.5 | 112976 | 0.3 |
| 2025-09-03 | 251.04 | 252.1 | 253 | 250 | 77042 | 0.03 |
| 2025-09-02 | 251.01 | 255.7 | 255.7 | 249.8 | 142772 | 0.28 |
| 2025-09-01 | 250.73 | 253.6 | 253.6 | 247 | 84851 | 2.09 |
| 2025-08-31 | 248.64 | 250 | 251.3 | 247.4 | 124581 | -1.86 |
| 2025-08-28 | 250.5 | 250.3 | 252 | 248.2 | 49903 | -1.68 |
| 2025-08-27 | 252.18 | 251.5 | 253.9 | 247 | 72345 | 5.54 |
| 2025-08-26 | 246.64 | 248.9 | 249 | 246 | 87273 | -0.38 |
| 2025-08-25 | 247.02 | 247.5 | 247.5 | 245 | 140596 | 1.03 |
| 2025-08-24 | 245.99 | 249.8 | 249.8 | 245.2 | 59388 | -1.3 |
| 2025-08-21 | 247.29 | 249.75 | 250.9 | 244.8 | 85594 | -2.46 |
| 2025-08-20 | 249.75 | 249.9 | 252 | 247.1 | 83233 | 1.68 |
| 2025-08-19 | 248.07 | 248 | 252.5 | 245.9 | 71549 | -2.6 |
| 2025-08-18 | 250.67 | 251 | 256 | 244.2 | 84241 | 1.8 |
| 2025-08-17 | 248.87 | 254 | 254 | 245.3 | 99806 | -2.9 |
| 2025-08-14 | 251.77 | 247.1 | 254 | 247.1 | 93276 | 0.82 |
| 2025-08-13 | 250.95 | 256.8 | 256.8 | 250 | 56992 | -2.26 |
| 2025-08-12 | 253.21 | 260.9 | 260.9 | 253 | 74236 | -4.41 |
| 2025-08-07 | 257.62 | 256.7 | 260 | 256.1 | 131185 | -0.48 |
| 2025-08-06 | 258.1 | 262.7 | 262.7 | 257.3 | 172099 | -1.7 |
| 2025-08-05 | 259.8 | 262.3 | 272 | 259.8 | 591770 | 2.54 |
| 2025-08-04 | 257.26 | 248 | 260 | 248 | 367800 | 10.4 |
| 2025-08-03 | 246.86 | 255 | 255 | 246.3 | 159266 | -9.01 |
| 2025-07-31 | 255.87 | 258.5 | 260 | 255 | 357154 | -4.3 |
| 2025-07-30 | 260.17 | 268 | 269 | 260 | 226286 | -5.18 |
| 2025-07-29 | 265.35 | 264 | 272.1 | 262.1 | 384635 | 5.24 |
| 2025-07-28 | 260.11 | 257 | 264 | 255.9 | 171748 | -0.48 |
| 2025-07-27 | 260.59 | 261.2 | 267.5 | 258.5 | 282448 | -3.49 |
| 2025-07-24 | 264.08 | 264 | 266.5 | 259 | 260652 | 0.26 |
| 2025-07-23 | 263.82 | 265 | 266 | 261 | 234250 | -1.39 |
| 2025-07-22 | 265.21 | 258.5 | 267.9 | 258.5 | 473500 | 5.21 |
| 2025-07-21 | 260 | 255 | 261 | 253.1 | 246725 | 2.19 |
| 2025-07-20 | 257.81 | 264.5 | 266 | 255 | 443718 | -3.88 |
| 2025-07-17 | 261.69 | 263.9 | 268.4 | 260.2 | 313401 | 2.28 |
| 2025-07-16 | 259.41 | 252 | 264.1 | 252 | 556934 | 8.88 |
| 2025-07-15 | 250.53 | 238.8 | 252 | 238.8 | 379758 | 7.9 |
| 2025-07-14 | 242.63 | 252 | 252 | 242 | 299218 | -6.94 |
| 2025-07-13 | 249.57 | 245.7 | 260 | 245 | 468706 | 8.63 |
| 2025-07-10 | 240.94 | 233.8 | 244.8 | 233.4 | 371357 | 7.94 |
| 2025-07-09 | 233 | 230 | 233 | 226.6 | 110345 | 6.68 |
| 2025-07-08 | 226.32 | 224.2 | 228 | 222.1 | 66284 | 0.53 |
| 2025-07-07 | 225.79 | 223.5 | 229 | 223.5 | 76232 | -2.25 |
| 2025-07-06 | 228.04 | 226 | 230 | 225 | 80259 | 1.28 |
| 2025-07-03 | 226.76 | 229.9 | 229.9 | 225 | 97923 | 1.32 |
| 2025-07-02 | 225.44 | 223 | 227 | 220.1 | 95352 | 4.39 |
| 2025-07-01 | 221.05 | 221.1 | 223 | 218 | 65715 | 0.3 |
| 2025-06-30 | 220.75 | 226 | 226 | 219 | 54776 | -0.86 |
| 2025-06-29 | 221.61 | 215.1 | 222.7 | 215 | 59849 | 4.49 |
| 2025-06-26 | 217.12 | 217.2 | 218 | 215.5 | 32838 | -0.08 |
| 2025-06-25 | 217.2 | 215 | 218 | 215 | 31544 | 0.92 |
| 2025-06-24 | 216.28 | 216 | 221.3 | 215.1 | 63229 | 2.65 |
| 2025-06-23 | 213.63 | 214 | 215 | 212 | 50380 | 0 |
| 2025-06-22 | 213.63 | 220 | 220 | 212.1 | 80383 | -2.3 |
| 2025-06-19 | 215.93 | 218 | 220 | 215.5 | 53802 | -1.36 |
| 2025-06-18 | 217.29 | 218 | 220.1 | 216.7 | 70886 | -1.03 |
| 2025-06-17 | 218.32 | 213.9 | 223 | 213.9 | 56071 | 0.06 |
| 2025-06-16 | 218.26 | 219 | 219 | 216 | 65567 | 1.45 |
| 2025-06-15 | 216.81 | 215.3 | 218.9 | 215.1 | 50751 | -0.21 |
| 2025-06-12 | 217.02 | 218 | 220 | 215 | 138212 | -1.3 |
| 2025-06-11 | 218.32 | 222 | 222 | 216 | 82423 | -1.24 |
| 2025-06-10 | 219.56 | 219 | 220.7 | 215.5 | 168117 | 3.08 |
| 2025-06-09 | 216.48 | 217.2 | 219.5 | 216.1 | 62412 | -0.53 |
| 2025-06-08 | 217.01 | 219 | 220 | 216.6 | 237220 | -0.45 |
| 2025-06-05 | 217.46 | 218 | 222 | 216.5 | 93104 | -2.7 |
| 2025-06-04 | 220.16 | 220.1 | 225 | 218 | 100422 | -2.29 |
| 2025-06-03 | 222.45 | 230 | 230 | 222 | 124969 | -7.88 |
| 2025-06-02 | 230.33 | 239 | 239.5 | 229 | 138797 | -4.49 |
| 2025-05-28 | 234.82 | 230 | 236 | 226 | 112443 | 6.55 |
| 2025-05-27 | 228.27 | 223.5 | 231.2 | 223.5 | 57541 | 1.42 |
| 2025-05-26 | 226.85 | 232.4 | 240 | 225.5 | 179222 | -1.08 |
| 2025-05-25 | 227.93 | 235.4 | 235.4 | 224.8 | 294951 | -2.91 |
| 2025-05-22 | 230.84 | 218 | 232 | 215.4 | 263711 | 11.32 |
| 2025-05-21 | 219.52 | 223.1 | 232 | 217 | 412192 | 0.75 |
| 2025-05-20 | 218.77 | 213.7 | 223 | 210.3 | 66597 | 5.37 |
| 2025-05-19 | 213.4 | 212 | 216 | 211.5 | 80901 | 1.44 |
| 2025-05-18 | 211.96 | 211.2 | 214 | 209.1 | 66316 | 0.78 |
| 2025-05-15 | 211.18 | 211 | 214.3 | 208.6 | 50649 | -0.37 |
| 2025-05-14 | 211.55 | 213 | 213.5 | 211 | 31502 | -0.78 |
| 2025-05-13 | 212.33 | 213 | 216.6 | 212 | 45249 | -0.06 |
| 2025-05-11 | 212.39 | 217.6 | 217.9 | 210.9 | 86699 | -6.02 |
| 2025-05-07 | 218.41 | 211.1 | 220.5 | 210 | 90329 | 6.62 |
| 2025-05-06 | 211.79 | 213.5 | 213.5 | 211.2 | 42454 | 0.49 |
| 2025-05-05 | 211.3 | 211.2 | 214.5 | 210.8 | 11751 | -2.69 |
| 2025-05-04 | 213.99 | 216.6 | 216.6 | 213 | 59959 | 1.56 |
| 2025-04-30 | 212.43 | 214.5 | 215 | 212 | 64532 | -1.13 |
| 2025-04-29 | 213.56 | 219.7 | 219.7 | 213 | 109035 | -3.87 |
| 2025-04-28 | 217.43 | 219.6 | 220 | 217 | 72931 | -2.08 |
| 2025-04-27 | 219.51 | 221.6 | 224 | 218.5 | 112359 | -3.96 |
| 2025-04-24 | 223.47 | 221.5 | 223.9 | 221 | 68501 | 0.92 |
| 2025-04-23 | 222.55 | 221.1 | 225 | 220.5 | 54381 | -0.25 |
| 2025-04-22 | 222.8 | 225.1 | 226.8 | 222.3 | 72603 | -3.09 |
| 2025-04-21 | 225.89 | 227 | 227.4 | 225 | 78523 | -2.79 |
| 2025-04-20 | 228.68 | 233 | 234 | 227.8 | 82568 | -1.44 |
| 2025-04-17 | 230.12 | 230 | 232.5 | 227.4 | 99387 | 2.23 |
| 2025-04-16 | 227.89 | 229 | 230.6 | 225 | 46859 | 0.81 |
| 2025-04-15 | 227.08 | 230 | 230 | 223.5 | 31228 | 1.19 |
| 2025-04-13 | 225.89 | 228.9 | 228.9 | 225.5 | 249268 | -0.41 |
| 2025-04-10 | 226.3 | 230 | 230 | 226 | 86878 | -0.65 |
| 2025-04-09 | 226.95 | 230 | 231 | 221 | 58127 | -1.53 |
| 2025-04-08 | 228.48 | 225 | 229 | 223.6 | 46411 | 2.39 |
| 2025-04-07 | 226.09 | 232.9 | 233 | 226 | 94899 | -4.69 |
| 2025-04-03 | 230.78 | 229.9 | 238.6 | 226 | 131307 | 2.94 |
| 2025-04-02 | 227.84 | 230.4 | 230.4 | 222.5 | 46677 | 1.91 |
| 2025-04-01 | 225.93 | 225 | 229.5 | 221 | 116993 | -2.92 |
| 2025-03-30 | 228.85 | 230 | 234.5 | 226.5 | 110306 | 0.62 |
| 2025-03-27 | 228.23 | 229.4 | 229.5 | 223.3 | 47995 | 3.26 |
| 2025-03-26 | 224.97 | 223 | 228 | 221 | 98122 | 4.17 |
| 2025-03-25 | 220.8 | 222 | 224.9 | 220 | 90357 | -5.18 |
| 2025-03-24 | 225.98 | 219.4 | 227 | 219.4 | 41307 | 2.11 |
| 2025-03-23 | 223.87 | 227.2 | 228.8 | 223.3 | 64747 | -4.32 |
| 2025-03-20 | 228.19 | 225.1 | 230.5 | 225 | 52203 | 0.19 |
| 2025-03-19 | 228 | 230 | 230.9 | 227.1 | 60247 | 0 |
| 2025-03-18 | 228 | 233.4 | 233.4 | 227 | 57579 | -0.9 |
| 2025-03-17 | 228.9 | 227.2 | 231.8 | 227.1 | 31095 | 1.7 |
| 2025-03-16 | 227.2 | 232.4 | 232.4 | 226 | 48753 | -2.8 |
| 2025-03-12 | 230 | 230 | 232.2 | 228 | 47359 | 0.3 |
| 2025-03-11 | 229.7 | 234.5 | 234.5 | 228.5 | 57247 | -2.3 |
| 2025-03-10 | 232 | 234 | 235.8 | 230 | 68335 | -2 |
| 2025-03-09 | 234 | 235 | 236 | 233.2 | 73206 | -3 |
| 2025-03-06 | 237 | 237 | 238.8 | 234.1 | 93838 | 0.8 |
| 2025-03-05 | 236.2 | 242 | 244.9 | 235.5 | 162296 | -5.3 |
| 2025-03-04 | 241.5 | 241.2 | 245.3 | 238.5 | 151032 | -2.5 |
| 2025-03-03 | 244 | 249.9 | 253.9 | 242 | 346084 | -3 |
| 2025-03-02 | 247 | 244 | 248 | 235.8 | 342036 | 6.4 |
| 2025-02-27 | 240.6 | 234.9 | 246.9 | 234.9 | 367356 | 10.3 |
| 2025-02-25 | 230.3 | 233.4 | 235 | 230 | 89492 | -0.8 |
| 2025-02-24 | 231.1 | 233.1 | 236 | 230.1 | 69281 | -1.9 |
| 2025-02-23 | 233 | 228.3 | 234.6 | 228 | 142923 | 0.1 |
| 2025-02-20 | 232.9 | 230.1 | 234.8 | 230.1 | 78007 | -1.1 |
| 2025-02-18 | 234 | 238.6 | 238.6 | 229.4 | 240495 | 0 |
| 2025-02-17 | 234 | 227.7 | 236.5 | 227.7 | 253204 | 6.4 |
| 2025-02-16 | 227.6 | 230 | 232.8 | 227.6 | 130643 | -2.3 |
| 2025-02-13 | 229.9 | 226.2 | 231.5 | 225 | 64159 | 1.4 |
| 2025-02-12 | 228.5 | 226 | 232 | 225.5 | 44904 | 2.2 |
| 2025-02-11 | 226.3 | 227 | 230 | 225 | 137075 | -0.7 |
| 2025-02-10 | 227 | 230.5 | 235.1 | 225.8 | 77637 | 1 |
| 2025-02-09 | 226 | 228.4 | 235 | 226 | 146882 | -7 |
| 2025-02-06 | 233 | 234.5 | 234.5 | 231 | 62396 | 1.1 |
| 2025-02-05 | 231.9 | 227 | 236.4 | 224 | 240049 | 0.8 |
| 2025-02-04 | 231.1 | 231.1 | 238.7 | 229 | 80578 | 0 |
| 2025-02-03 | 231.1 | 236 | 239 | 230 | 173393 | -0.9 |
| 2025-02-02 | 232 | 227.4 | 232 | 225.1 | 103692 | 232 |