Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.09 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 22.33 |
| Book Value | Rs. 127.26 |
| Paid-up Capital | Rs. 388197000 |
NHDL was closed at RS. 648 on 2026-04-20 has reported an EPS of 22.33, PE Ratio 29.02 and a Book Value of Rs. 127.26 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 388197000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 648 | 665 | 665 | 648 | 2923 | -8 |
| 2026-04-17 | 656 | 656.1 | 660 | 655.2 | 5881 | -7 |
| 2026-04-16 | 663 | 664 | 677.2 | 656.1 | 10861 | -1 |
| 2026-04-15 | 664 | 664.9 | 670 | 655.4 | 12530 | 9 |
| 2026-04-13 | 655 | 641 | 655 | 641 | 11203 | 15 |
| 2026-04-10 | 640 | 657.8 | 657.8 | 635 | 11020 | -5 |
| 2026-04-09 | 645 | 636 | 646 | 631 | 14013 | 10 |
| 2026-04-08 | 635 | 627 | 643 | 627 | 4285 | 8 |
| 2026-04-07 | 627 | 639.5 | 639.5 | 625 | 3308 | -7.3 |
| 2026-04-06 | 634.3 | 632.4 | 638.9 | 622 | 13268 | 14.3 |
| 2026-04-05 | 620 | 633 | 644.5 | 620 | 9076 | -20 |
| 2026-04-02 | 640 | 657 | 658 | 638 | 11473 | -7 |
| 2026-04-01 | 647 | 658 | 658 | 644.9 | 4302 | -11 |
| 2026-03-31 | 658 | 651 | 660 | 643 | 6440 | 7 |
| 2026-03-30 | 651 | 660 | 669 | 651 | 6837 | -12.5 |
| 2026-03-29 | 663.5 | 682 | 682 | 660 | 8123 | -12.5 |
| 2026-03-26 | 676 | 672 | 684 | 670 | 5640 | -4 |
| 2026-03-25 | 680 | 688 | 688 | 671 | 9371 | 0 |
| 2026-03-24 | 680 | 690 | 690.4 | 668 | 4934 | 0 |
| 2026-03-23 | 680 | 680 | 680 | 669 | 9683 | 1.88 |
| 2026-03-22 | 678.12 | 689 | 690 | 677 | 9662 | 0.62 |
| 2026-03-19 | 677.5 | 684 | 684 | 671.1 | 16961 | 6.5 |
| 2026-03-17 | 671 | 670 | 677.6 | 665.1 | 4323 | -7 |
| 2026-03-16 | 678 | 681 | 681.9 | 660 | 6968 | -3 |
| 2026-03-15 | 681 | 690 | 692 | 678.1 | 10581 | -13 |
| 2026-03-12 | 694 | 689.9 | 694 | 683 | 14629 | 4.1 |
| 2026-03-11 | 689.9 | 677.2 | 690 | 670.2 | 25893 | -0.1 |
| 2026-03-10 | 690 | 683.3 | 696.9 | 675 | 44376 | 20 |
| 2026-03-09 | 670 | 670 | 670 | 670 | 110 | 13.1 |
| 2026-03-03 | 656.9 | 654.9 | 667 | 640 | 11216 | 13.9 |
| 2026-03-01 | 643 | 633.1 | 652 | 633.1 | 3698 | -0.1 |
| 2026-02-26 | 643.1 | 645 | 650 | 638 | 2057 | -2.9 |
| 2026-02-25 | 646 | 636.4 | 647 | 636.1 | 5661 | 10.82 |
| 2026-02-24 | 635.18 | 635.2 | 638 | 633 | 3593 | 3.18 |
| 2026-02-23 | 632 | 633 | 639 | 630.2 | 3473 | -3 |
| 2026-02-22 | 635 | 636 | 644 | 635 | 8882 | -12 |
| 2026-02-17 | 647 | 645.1 | 649 | 641 | 15524 | -7 |
| 2026-02-16 | 654 | 650 | 655 | 647 | 7278 | 4 |
| 2026-02-12 | 650 | 645 | 655 | 639 | 23323 | 4.7 |
| 2026-02-11 | 645.3 | 665 | 665 | 645.3 | 13090 | -9.7 |
| 2026-02-10 | 655 | 656 | 668.9 | 648 | 26743 | -4 |
| 2026-02-09 | 659 | 664 | 664 | 659 | 8752 | -10 |
| 2026-02-08 | 669 | 664 | 683.6 | 657.6 | 24215 | -2 |
| 2026-02-05 | 671 | 660.2 | 671 | 651 | 12397 | 11 |
| 2026-02-04 | 660 | 673 | 673 | 650.1 | 9369 | -0.1 |
| 2026-02-03 | 660.1 | 662.2 | 669 | 660 | 5215 | -1.9 |
| 2026-02-02 | 662 | 682 | 682 | 655 | 17849 | -7 |
| 2026-02-01 | 669 | 661 | 679 | 661 | 8566 | -2.1 |
| 2026-01-29 | 671.1 | 671.2 | 689 | 670 | 21273 | -0.1 |
| 2026-01-28 | 671.2 | 679.3 | 679.3 | 668 | 11623 | 5.2 |
| 2026-01-27 | 666 | 681 | 689 | 665 | 22556 | -12 |
| 2026-01-26 | 678 | 698 | 705.9 | 678 | 20807 | -15 |
| 2026-01-25 | 693 | 694 | 704.9 | 687 | 19932 | -2 |
| 2026-01-22 | 695 | 681 | 695 | 678.1 | 9663 | 6 |
| 2026-01-21 | 689 | 698 | 700 | 685 | 33402 | 4 |
| 2026-01-20 | 685 | 675 | 688 | 667.2 | 16236 | 21 |
| 2026-01-18 | 664 | 660.2 | 672 | 658.6 | 15192 | 4 |
| 2026-01-14 | 660 | 673 | 673.9 | 660 | 23012 | -2.9 |
| 2026-01-13 | 662.9 | 661 | 663 | 650.2 | 16607 | -0.1 |
| 2026-01-12 | 663 | 676 | 679 | 658 | 29098 | -3 |
| 2026-01-08 | 666 | 694 | 694 | 666 | 21018 | -16 |
| 2026-01-07 | 682 | 710 | 712 | 668 | 90636 | -18 |
| 2026-01-06 | 700 | 692 | 733 | 692 | 38196 | -5 |
| 2026-01-05 | 705 | 695.8 | 766 | 695.8 | 65309 | -5 |
| 2026-01-04 | 710 | 727.2 | 727.2 | 695 | 44051 | -32 |
| 2026-01-01 | 742 | 723.7 | 780 | 710 | 31787 | 4 |
| 2025-12-31 | 738 | 717.3 | 796 | 681.1 | 166252 | 6.1 |
| 2025-12-29 | 731.9 | 695 | 739.8 | 695 | 98469 | 34.9 |
| 2025-12-28 | 697 | 690 | 730 | 671.5 | 12391 | 23 |
| 2025-12-22 | 674 | 683 | 688 | 662 | 11833 | -55.9 |
| 2025-12-21 | 729.9 | 730 | 773 | 727 | 35697 | -13.6 |
| 2025-12-18 | 743.5 | 715.3 | 749 | 715.3 | 26157 | 13.7 |
| 2025-12-17 | 729.8 | 705.6 | 732 | 705.6 | 22975 | 9.8 |
| 2025-12-16 | 720 | 704.9 | 734.9 | 704.9 | 17582 | 15.1 |
| 2025-12-15 | 704.9 | 680 | 706.8 | 680 | 9834 | 13.9 |
| 2025-12-14 | 691 | 686.5 | 700.7 | 686.5 | 15262 | 0 |
| 2025-12-11 | 691 | 686 | 699 | 686 | 7477 | -8 |
| 2025-12-10 | 699 | 691 | 700 | 691 | 1071 | 8 |
| 2025-12-09 | 691 | 690.1 | 700.7 | 690.1 | 2403 | 4 |
| 2025-12-08 | 687 | 690.3 | 696.7 | 683.1 | 2884 | -3.3 |
| 2025-12-07 | 690.3 | 700 | 712 | 690 | 2669 | -8.1 |
| 2025-12-03 | 698.4 | 695.5 | 702 | 695 | 4154 | 2.4 |
| 2025-12-02 | 696 | 696.1 | 705 | 688.3 | 1328 | -0.1 |
| 2025-12-01 | 696.1 | 709.8 | 709.9 | 695 | 1211 | -13.9 |
| 2025-11-30 | 710 | 701 | 718 | 700.7 | 3086 | -5 |
| 2025-11-27 | 715 | 686 | 715 | 686 | 9675 | 15 |
| 2025-11-26 | 700 | 689.5 | 705 | 689.5 | 4793 | 10 |
| 2025-11-25 | 690 | 695 | 697 | 675.1 | 3214 | -8 |
| 2025-11-24 | 698 | 695 | 698 | 687 | 5724 | 2.9 |
| 2025-11-23 | 695.1 | 697 | 700 | 690 | 4111 | 9 |
| 2025-11-20 | 686.1 | 695 | 695 | 684 | 610 | 2 |
| 2025-11-19 | 684.1 | 697 | 709.9 | 683.3 | 12560 | -12.9 |
| 2025-11-18 | 697 | 677 | 700 | 676.6 | 4690 | 22 |
| 2025-11-17 | 675 | 674.8 | 685 | 674.8 | 1245 | 0 |
| 2025-11-16 | 675 | 673 | 675 | 661 | 3660 | 15 |
| 2025-11-13 | 660 | 679 | 679 | 655.5 | 4694 | -8 |
| 2025-11-12 | 668 | 685 | 685 | 668 | 2083 | -10 |
| 2025-11-11 | 678 | 674 | 686 | 673 | 1898 | 4 |
| 2025-11-10 | 674 | 666 | 690 | 665 | 1272 | -3 |
| 2025-11-09 | 677 | 687 | 689.6 | 676.1 | 2524 | -10 |
| 2025-11-06 | 687 | 663.9 | 687 | 663.9 | 3259 | 9.7 |
| 2025-11-05 | 677.3 | 680 | 692 | 677.3 | 3446 | -9.8 |
| 2025-11-04 | 687.1 | 690 | 691 | 687.1 | 4307 | -12.9 |
| 2025-11-03 | 700 | 700 | 710 | 679 | 8981 | -5 |
| 2025-11-02 | 705 | 698.7 | 712 | 685.1 | 3445 | 20 |
| 2025-10-30 | 685 | 689.9 | 700 | 670 | 5556 | 5 |
| 2025-10-29 | 680 | 691 | 718 | 675 | 9060 | 1.9 |
| 2025-10-28 | 678.1 | 672.8 | 684 | 659.4 | 5143 | 18.1 |
| 2025-10-26 | 660 | 637 | 660 | 637 | 235 | 23.5 |
| 2025-10-19 | 636.5 | 630 | 652.8 | 630 | 3035 | 0.2 |
| 2025-10-16 | 636.3 | 652.8 | 652.8 | 636.3 | 2147 | -3.7 |
| 2025-10-15 | 640 | 657.9 | 657.9 | 635.2 | 4409 | -5.1 |
| 2025-10-14 | 645.1 | 676 | 676 | 645 | 3333 | -17.9 |
| 2025-10-13 | 663 | 642 | 671.9 | 642 | 3180 | 12 |
| 2025-10-12 | 651 | 678.2 | 678.2 | 633 | 5992 | -41 |
| 2025-10-09 | 692 | 689.5 | 703 | 666.5 | 3859 | 16 |
| 2025-10-08 | 676 | 671 | 676 | 660.1 | 3534 | -5 |
| 2025-10-07 | 681 | 681.3 | 705 | 681 | 4266 | -14.1 |
| 2025-09-28 | 695.1 | 700 | 710 | 695 | 1546 | 1.1 |
| 2025-09-25 | 694 | 696 | 708.8 | 694 | 9074 | 1.4 |
| 2025-09-24 | 692.6 | 712 | 713.9 | 692 | 6032 | -19.3 |
| 2025-09-23 | 711.9 | 680 | 711.9 | 670 | 6390 | 41.14 |
| 2025-09-21 | 670.76 | 640 | 681 | 640 | 8196 | 17.76 |
| 2025-09-18 | 653 | 653 | 653 | 653 | 200 | -12.57 |
| 2025-09-08 | 665.57 | 680 | 680 | 664.2 | 7889 | -14.6 |
| 2025-09-07 | 680.17 | 680 | 689 | 677.6 | 3144 | -5 |
| 2025-09-04 | 685.17 | 682 | 690 | 682 | 7379 | -8.73 |
| 2025-09-03 | 693.9 | 709.9 | 709.9 | 690.2 | 41745 | -5.58 |
| 2025-09-02 | 699.48 | 700 | 705 | 697.4 | 7240 | -2.91 |
| 2025-09-01 | 702.39 | 714 | 714 | 700 | 6239 | -4.61 |
| 2025-08-31 | 707 | 701 | 710 | 701 | 7769 | -7.29 |
| 2025-08-28 | 714.29 | 729 | 729 | 705 | 11590 | -2.35 |
| 2025-08-27 | 716.64 | 711 | 720 | 711 | 13715 | 6.04 |
| 2025-08-26 | 710.6 | 693.9 | 714 | 693.9 | 4707 | 2.61 |
| 2025-08-25 | 707.99 | 710 | 717 | 701.1 | 6110 | -10.01 |
| 2025-08-24 | 718 | 727.62 | 734 | 686 | 7250 | -9.62 |
| 2025-08-21 | 727.62 | 744 | 744.9 | 720 | 19798 | -5.69 |
| 2025-08-20 | 733.31 | 725 | 741 | 719.1 | 54972 | 0.26 |
| 2025-08-19 | 733.05 | 746 | 761 | 725 | 13388 | -0.03 |
| 2025-08-18 | 733.08 | 714 | 749.7 | 710 | 28667 | 18.76 |
| 2025-08-17 | 714.32 | 707 | 725 | 707 | 5190 | 8.56 |
| 2025-08-14 | 705.76 | 703.95 | 709.9 | 703.1 | 7233 | 1.81 |
| 2025-08-13 | 703.95 | 705 | 706 | 702.2 | 3861 | -1.64 |
| 2025-08-12 | 705.59 | 710 | 712.5 | 704.2 | 8082 | -9.85 |
| 2025-08-07 | 715.44 | 716.5 | 729 | 711.1 | 8643 | -1.06 |
| 2025-08-06 | 716.5 | 710 | 725 | 710 | 3527 | -5.5 |
| 2025-08-05 | 722 | 712 | 734.4 | 712 | 5855 | 3.6 |
| 2025-08-04 | 718.4 | 726 | 740.5 | 711 | 8649 | -0.31 |
| 2025-08-03 | 718.71 | 731 | 734 | 707.6 | 10931 | -11.21 |
| 2025-07-31 | 729.92 | 735 | 749 | 727 | 13844 | -12.53 |
| 2025-07-30 | 742.45 | 765 | 765 | 741 | 19101 | -8.33 |
| 2025-07-29 | 750.78 | 754.4 | 769 | 745 | 22480 | 11.11 |
| 2025-07-28 | 739.67 | 751.1 | 770 | 730 | 34641 | -24.43 |
| 2025-07-27 | 764.1 | 744.8 | 774 | 742 | 41708 | 33.89 |
| 2025-07-24 | 730.21 | 750 | 751 | 725 | 12055 | -6.99 |
| 2025-07-23 | 737.2 | 740.3 | 767 | 724 | 20209 | -3.62 |
| 2025-07-22 | 740.82 | 731.6 | 759 | 725 | 17164 | 19.82 |
| 2025-07-21 | 721 | 718 | 721.1 | 708.7 | 6920 | 4.39 |
| 2025-07-20 | 716.61 | 725 | 742.5 | 710.5 | 25840 | 2.09 |
| 2025-07-17 | 714.52 | 685 | 719.9 | 685 | 14834 | 37.74 |
| 2025-07-16 | 676.78 | 689 | 689 | 673 | 9515 | -5.52 |
| 2025-07-15 | 682.3 | 674.1 | 683 | 674.1 | 4519 | 6.15 |
| 2025-07-14 | 676.15 | 680.1 | 685 | 675.6 | 4177 | -5.88 |
| 2025-07-13 | 682.03 | 692 | 695 | 678.6 | 10558 | 3.55 |
| 2025-07-10 | 678.48 | 674.2 | 693.6 | 672.3 | 10179 | 10.48 |
| 2025-07-09 | 668 | 672 | 684 | 660.4 | 6230 | 9 |
| 2025-07-08 | 659 | 657.1 | 669.8 | 653 | 13924 | 1.66 |
| 2025-07-07 | 657.34 | 671.1 | 684.4 | 657 | 9493 | -13.78 |
| 2025-07-06 | 671.12 | 670 | 683.3 | 670 | 3817 | -2.51 |
| 2025-07-03 | 673.63 | 687.5 | 687.8 | 671.4 | 2618 | -0.79 |
| 2025-07-02 | 674.42 | 691.8 | 691.8 | 672 | 6496 | -4.05 |
| 2025-07-01 | 678.47 | 679.83 | 685.5 | 668 | 3120 | -1.36 |
| 2025-06-30 | 679.83 | 690 | 690 | 676 | 7009 | -4.12 |
| 2025-06-29 | 683.95 | 678.03 | 697 | 665 | 1925 | 5.92 |
| 2025-06-26 | 678.03 | 669 | 695 | 661 | 9692 | 21.4 |
| 2025-06-25 | 656.63 | 668.9 | 669 | 656 | 3445 | -0.46 |
| 2025-06-24 | 657.09 | 651.1 | 690 | 651.1 | 8354 | -6.75 |
| 2025-06-23 | 663.84 | 649 | 674 | 640 | 10764 | 2.61 |
| 2025-06-22 | 661.23 | 688.5 | 688.5 | 660 | 9266 | -13.8 |
| 2025-06-19 | 675.03 | 688 | 688.9 | 670.3 | 9129 | -0.59 |
| 2025-06-18 | 675.62 | 703.2 | 703.2 | 674.1 | 7337 | -13.83 |
| 2025-06-17 | 689.45 | 701.4 | 720 | 672 | 6883 | 1.78 |
| 2025-06-16 | 687.67 | 715.1 | 729 | 650.8 | 41635 | -13.47 |
| 2025-06-15 | 701.14 | 748.3 | 748.3 | 697 | 27317 | -32.52 |
| 2025-06-12 | 733.66 | 729 | 743 | 716.5 | 11059 | 2.87 |
| 2025-06-11 | 730.79 | 725.1 | 744 | 718 | 2557 | -7.22 |
| 2025-06-10 | 738.01 | 746.1 | 746.1 | 717.5 | 13997 | 6.42 |
| 2025-06-09 | 731.59 | 705 | 747 | 678.3 | 14930 | 40.2 |
| 2025-06-08 | 691.39 | 704 | 704 | 685 | 914 | -0.11 |
| 2025-06-05 | 691.5 | 693 | 705 | 680 | 10460 | 11.6 |
| 2025-06-04 | 679.9 | 696 | 696 | 673 | 7364 | -6.79 |
| 2025-06-03 | 686.69 | 695 | 695 | 685.2 | 5195 | -4.97 |
| 2025-06-02 | 691.66 | 700 | 727.9 | 690 | 3423 | 2.96 |
| 2025-05-28 | 688.7 | 684.1 | 709 | 684.1 | 5849 | -9.3 |
| 2025-05-27 | 698 | 699.9 | 700 | 685 | 2334 | 8.77 |
| 2025-05-26 | 689.23 | 706 | 719.8 | 681.5 | 11254 | -3.67 |
| 2025-05-25 | 692.9 | 690 | 710 | 690 | 1216 | -3.61 |
| 2025-05-22 | 696.51 | 700 | 715 | 695.9 | 6217 | -11.56 |
| 2025-05-21 | 708.07 | 719.7 | 762 | 705 | 8657 | 2.4 |
| 2025-05-20 | 705.67 | 685 | 737.4 | 682 | 9777 | 10.35 |
| 2025-05-19 | 695.32 | 679.9 | 699 | 672.2 | 5149 | 24.55 |
| 2025-05-18 | 670.77 | 667.1 | 685.7 | 667 | 5966 | -1.51 |
| 2025-05-15 | 672.28 | 680 | 691 | 669 | 4945 | -4.89 |
| 2025-05-14 | 677.17 | 712.5 | 713 | 676.2 | 10689 | -21.88 |
| 2025-05-13 | 699.05 | 724 | 729.9 | 696.1 | 12456 | -11.76 |
| 2025-05-11 | 710.81 | 735 | 746 | 705.9 | 13794 | -25.05 |
| 2025-05-07 | 735.86 | 717.7 | 745.6 | 717.7 | 9982 | 3.69 |
| 2025-05-06 | 732.17 | 738 | 738 | 717.1 | 7195 | 8.17 |
| 2025-05-05 | 724 | 752 | 779 | 722.8 | 6056 | -13.64 |
| 2025-05-04 | 737.64 | 757 | 800 | 737 | 9261 | -5.55 |
| 2025-04-30 | 743.19 | 716.1 | 759.9 | 716.1 | 5382 | 12.51 |
| 2025-04-29 | 730.68 | 764 | 764 | 728.6 | 8151 | -18.84 |
| 2025-04-28 | 749.52 | 777.4 | 780 | 749 | 5686 | -12.71 |
| 2025-04-27 | 762.23 | 800 | 832 | 755 | 16761 | -25.69 |
| 2025-04-24 | 787.92 | 831.4 | 832 | 780 | 16093 | -60.36 |
| 2025-04-23 | 848.28 | 829 | 862 | 786 | 37331 | 2.83 |
| 2025-04-22 | 845.45 | 876 | 876 | 795.3 | 75170 | -30.41 |
| 2025-04-21 | 875.86 | 802 | 881 | 793.9 | 40488 | 875.86 |