Nepse Information of NHDL

Latest Stock Price Information & Analysis

Current Price

Rs. 660

52W High

Rs. 1002.6

52W Low

Rs. 630

PE Ratio

38.57

Financial Metrics
PBV (Price to Book Value) 5.46
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 17.11
Book Value Rs. 120.84
Paid-up Capital Rs. 388197000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 660 673 673.9 660 23012 -2.9
2026-01-13 662.9 661 663 650.2 16607 -0.1
2026-01-12 663 676 679 658 29098 -3
2026-01-08 666 694 694 666 21018 -16
2026-01-07 682 710 712 668 90636 -18
2026-01-06 700 692 733 692 38196 -5
2026-01-05 705 695.8 766 695.8 65309 -5
2026-01-04 710 727.2 727.2 695 44051 -32
2026-01-01 742 723.7 780 710 31787 4
2025-12-31 738 717.3 796 681.1 166252 6.1
2025-12-29 731.9 695 739.8 695 98469 34.9
2025-12-28 697 690 730 671.5 12391 23
2025-12-22 674 683 688 662 11833 -55.9
2025-12-21 729.9 730 773 727 35697 -13.6
2025-12-18 743.5 715.3 749 715.3 26157 13.7
2025-12-17 729.8 705.6 732 705.6 22975 9.8
2025-12-16 720 704.9 734.9 704.9 17582 15.1
2025-12-15 704.9 680 706.8 680 9834 13.9
2025-12-14 691 686.5 700.7 686.5 15262 0
2025-12-11 691 686 699 686 7477 -8
2025-12-10 699 691 700 691 1071 8
2025-12-09 691 690.1 700.7 690.1 2403 4
2025-12-08 687 690.3 696.7 683.1 2884 -3.3
2025-12-07 690.3 700 712 690 2669 -8.1
2025-12-03 698.4 695.5 702 695 4154 2.4
2025-12-02 696 696.1 705 688.3 1328 -0.1
2025-12-01 696.1 709.8 709.9 695 1211 -13.9
2025-11-30 710 701 718 700.7 3086 -5
2025-11-27 715 686 715 686 9675 15
2025-11-26 700 689.5 705 689.5 4793 10
2025-11-25 690 695 697 675.1 3214 -8
2025-11-24 698 695 698 687 5724 2.9
2025-11-23 695.1 697 700 690 4111 9
2025-11-20 686.1 695 695 684 610 2
2025-11-19 684.1 697 709.9 683.3 12560 -12.9
2025-11-18 697 677 700 676.6 4690 22
2025-11-17 675 674.8 685 674.8 1245 0
2025-11-16 675 673 675 661 3660 15
2025-11-13 660 679 679 655.5 4694 -8
2025-11-12 668 685 685 668 2083 -10
2025-11-11 678 674 686 673 1898 4
2025-11-10 674 666 690 665 1272 -3
2025-11-09 677 687 689.6 676.1 2524 -10
2025-11-06 687 663.9 687 663.9 3259 9.7
2025-11-05 677.3 680 692 677.3 3446 -9.8
2025-11-04 687.1 690 691 687.1 4307 -12.9
2025-11-03 700 700 710 679 8981 -5
2025-11-02 705 698.7 712 685.1 3445 20
2025-10-30 685 689.9 700 670 5556 5
2025-10-29 680 691 718 675 9060 1.9
2025-10-28 678.1 672.8 684 659.4 5143 18.1
2025-10-26 660 637 660 637 235 23.5
2025-10-19 636.5 630 652.8 630 3035 0.2
2025-10-16 636.3 652.8 652.8 636.3 2147 -3.7
2025-10-15 640 657.9 657.9 635.2 4409 -5.1
2025-10-14 645.1 676 676 645 3333 -17.9
2025-10-13 663 642 671.9 642 3180 12
2025-10-12 651 678.2 678.2 633 5992 -41
2025-10-09 692 689.5 703 666.5 3859 16
2025-10-08 676 671 676 660.1 3534 -5
2025-10-07 681 681.3 705 681 4266 -14.1
2025-09-28 695.1 700 710 695 1546 1.1
2025-09-25 694 696 708.8 694 9074 1.4
2025-09-24 692.6 712 713.9 692 6032 -19.3
2025-09-23 711.9 680 711.9 670 6390 41.14
2025-09-21 670.76 640 681 640 8196 17.76
2025-09-18 653 653 653 653 200 -12.57
2025-09-08 665.57 680 680 664.2 7889 -14.6
2025-09-07 680.17 680 689 677.6 3144 -5
2025-09-04 685.17 682 690 682 7379 -8.73
2025-09-03 693.9 709.9 709.9 690.2 41745 -5.58
2025-09-02 699.48 700 705 697.4 7240 -2.91
2025-09-01 702.39 714 714 700 6239 -4.61
2025-08-31 707 701 710 701 7769 -7.29
2025-08-28 714.29 729 729 705 11590 -2.35
2025-08-27 716.64 711 720 711 13715 6.04
2025-08-26 710.6 693.9 714 693.9 4707 2.61
2025-08-25 707.99 710 717 701.1 6110 -10.01
2025-08-24 718 727.62 734 686 7250 -9.62
2025-08-21 727.62 744 744.9 720 19798 -5.69
2025-08-20 733.31 725 741 719.1 54972 0.26
2025-08-19 733.05 746 761 725 13388 -0.03
2025-08-18 733.08 714 749.7 710 28667 18.76
2025-08-17 714.32 707 725 707 5190 8.56
2025-08-14 705.76 703.95 709.9 703.1 7233 1.81
2025-08-13 703.95 705 706 702.2 3861 -1.64
2025-08-12 705.59 710 712.5 704.2 8082 -9.85
2025-08-07 715.44 716.5 729 711.1 8643 -1.06
2025-08-06 716.5 710 725 710 3527 -5.5
2025-08-05 722 712 734.4 712 5855 3.6
2025-08-04 718.4 726 740.5 711 8649 -0.31
2025-08-03 718.71 731 734 707.6 10931 -11.21
2025-07-31 729.92 735 749 727 13844 -12.53
2025-07-30 742.45 765 765 741 19101 -8.33
2025-07-29 750.78 754.4 769 745 22480 11.11
2025-07-28 739.67 751.1 770 730 34641 -24.43
2025-07-27 764.1 744.8 774 742 41708 33.89
2025-07-24 730.21 750 751 725 12055 -6.99
2025-07-23 737.2 740.3 767 724 20209 -3.62
2025-07-22 740.82 731.6 759 725 17164 19.82
2025-07-21 721 718 721.1 708.7 6920 4.39
2025-07-20 716.61 725 742.5 710.5 25840 2.09
2025-07-17 714.52 685 719.9 685 14834 37.74
2025-07-16 676.78 689 689 673 9515 -5.52
2025-07-15 682.3 674.1 683 674.1 4519 6.15
2025-07-14 676.15 680.1 685 675.6 4177 -5.88
2025-07-13 682.03 692 695 678.6 10558 3.55
2025-07-10 678.48 674.2 693.6 672.3 10179 10.48
2025-07-09 668 672 684 660.4 6230 9
2025-07-08 659 657.1 669.8 653 13924 1.66
2025-07-07 657.34 671.1 684.4 657 9493 -13.78
2025-07-06 671.12 670 683.3 670 3817 -2.51
2025-07-03 673.63 687.5 687.8 671.4 2618 -0.79
2025-07-02 674.42 691.8 691.8 672 6496 -4.05
2025-07-01 678.47 679.83 685.5 668 3120 -1.36
2025-06-30 679.83 690 690 676 7009 -4.12
2025-06-29 683.95 678.03 697 665 1925 5.92
2025-06-26 678.03 669 695 661 9692 21.4
2025-06-25 656.63 668.9 669 656 3445 -0.46
2025-06-24 657.09 651.1 690 651.1 8354 -6.75
2025-06-23 663.84 649 674 640 10764 2.61
2025-06-22 661.23 688.5 688.5 660 9266 -13.8
2025-06-19 675.03 688 688.9 670.3 9129 -0.59
2025-06-18 675.62 703.2 703.2 674.1 7337 -13.83
2025-06-17 689.45 701.4 720 672 6883 1.78
2025-06-16 687.67 715.1 729 650.8 41635 -13.47
2025-06-15 701.14 748.3 748.3 697 27317 -32.52
2025-06-12 733.66 729 743 716.5 11059 2.87
2025-06-11 730.79 725.1 744 718 2557 -7.22
2025-06-10 738.01 746.1 746.1 717.5 13997 6.42
2025-06-09 731.59 705 747 678.3 14930 40.2
2025-06-08 691.39 704 704 685 914 -0.11
2025-06-05 691.5 693 705 680 10460 11.6
2025-06-04 679.9 696 696 673 7364 -6.79
2025-06-03 686.69 695 695 685.2 5195 -4.97
2025-06-02 691.66 700 727.9 690 3423 2.96
2025-05-28 688.7 684.1 709 684.1 5849 -9.3
2025-05-27 698 699.9 700 685 2334 8.77
2025-05-26 689.23 706 719.8 681.5 11254 -3.67
2025-05-25 692.9 690 710 690 1216 -3.61
2025-05-22 696.51 700 715 695.9 6217 -11.56
2025-05-21 708.07 719.7 762 705 8657 2.4
2025-05-20 705.67 685 737.4 682 9777 10.35
2025-05-19 695.32 679.9 699 672.2 5149 24.55
2025-05-18 670.77 667.1 685.7 667 5966 -1.51
2025-05-15 672.28 680 691 669 4945 -4.89
2025-05-14 677.17 712.5 713 676.2 10689 -21.88
2025-05-13 699.05 724 729.9 696.1 12456 -11.76
2025-05-11 710.81 735 746 705.9 13794 -25.05
2025-05-07 735.86 717.7 745.6 717.7 9982 3.69
2025-05-06 732.17 738 738 717.1 7195 8.17
2025-05-05 724 752 779 722.8 6056 -13.64
2025-05-04 737.64 757 800 737 9261 -5.55
2025-04-30 743.19 716.1 759.9 716.1 5382 12.51
2025-04-29 730.68 764 764 728.6 8151 -18.84
2025-04-28 749.52 777.4 780 749 5686 -12.71
2025-04-27 762.23 800 832 755 16761 -25.69
2025-04-24 787.92 831.4 832 780 16093 -60.36
2025-04-23 848.28 829 862 786 37331 2.83
2025-04-22 845.45 876 876 795.3 75170 -30.41
2025-04-21 875.86 802 881 793.9 40488 72.86
2025-04-20 803 806 831 803 4750 -12.05
2025-04-17 815.05 814.9 824 800 4351 14.94
2025-04-16 800.11 800 810 785 7351 5.6
2025-04-15 794.51 763 804 763 4661 15.99
2025-04-13 778.52 794.9 794.9 765.4 1999 -0.85
2025-04-10 779.37 800 800 777.3 1905 -11.77
2025-04-09 791.14 805 827.3 782.1 7104 -4.18
2025-04-08 795.32 776 799.3 775.6 7085 3.99
2025-04-07 791.33 802 810 791.2 3681 -10.67
2025-04-03 802 803 816 796 2446 -0.93
2025-04-02 802.93 821.3 824.9 798 17899 -3.45
2025-04-01 806.38 829.9 829.9 795 4065 -8.62
2025-03-30 815 828 829 805 3203 3.04
2025-03-27 811.96 790 814 785 12990 27.05
2025-03-26 784.91 805.2 805.2 766.1 8713 -0.39
2025-03-25 785.3 807.5 840 780.1 4984 -38.6
2025-03-24 823.9 834.3 834.3 795 4323 5.9
2025-03-23 818 848.1 882.3 815.5 6566 -13.56
2025-03-20 831.56 826.9 850 826.6 9792 -7.44
2025-03-19 839 840 865 836.4 5430 -11
2025-03-18 850 848 880 828.2 14988 1
2025-03-17 849 856 890 833 13725 -24
2025-03-16 873 901 919 860.1 16085 -11
2025-03-12 884 877.1 940 850 31041 24
2025-03-11 860 886 886 846.7 11994 -11.1
2025-03-10 871.1 880 900 870 10601 -17.9
2025-03-09 889 922 939 880.1 30042 -15
2025-03-06 904 916.1 930 903 25309 -16
2025-03-05 920 972 972 920 34855 -33
2025-03-04 953 954.6 989.4 940.8 96941 -21
2025-03-03 974 983 1002.6 965.1 58821 10
2025-03-02 964 977.7 989 960.7 97602 -33.6
2025-02-27 997.6 969 997.6 945 49302 45.6
2025-02-25 952 931 959 930 29164 22.4
2025-02-24 929.6 895 958.8 895 200188 34.6
2025-02-23 895 910 910 870.8 31218 -30.1
2025-02-20 925.1 882 925.1 870 24834 25.2
2025-02-18 899.9 909.8 909.8 880 13271 7.9
2025-02-17 892 897 928 891 19678 -23
2025-02-16 915 914.9 915 899 41000 16
2025-02-13 899 913.9 918 890 39415 3
2025-02-12 896 900 914.9 883 37402 4
2025-02-11 892 844 892 840 52245 56
2025-02-10 836 813.2 845 813.2 18502 9
2025-02-09 827 835 835 816 46571 5
2025-02-06 822 812.1 843.7 812.1 40437 -5.2
2025-02-05 827.2 833 835 822.5 31627 -5.8
2025-02-04 833 820 840.1 820 28875 3
2025-02-03 830 830 840 824 45658 -10
2025-02-02 840 799.9 850 790 57489 50
2025-01-28 790 820 829.8 783.1 84362 -14.1
2025-01-27 804.1 860 877 804.1 59705 -45.9
2025-01-26 850 915 920 850 52159 -80
2025-01-23 930 935 940 885 28365 4.7
2025-01-22 925.3 900 925.3 885 57001 34.3
2025-01-21 891 898 914 883 20384 -7
2025-01-20 898 895 920 886 33469 8.1
2025-01-19 889.9 891 922 878.2 47077 889.9