Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.68 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 9.46 |
| Book Value | Rs. 116.35 |
| Paid-up Capital | Rs. 537799632 |
BGWT was closed at RS. 777 on 2026-01-14 has reported an EPS of 9.46, PE Ratio 82.14 and a Book Value of Rs. 116.35 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 537799632 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 777 | 775 | 778.3 | 762 | 3275 | 2 |
| 2026-01-13 | 775 | 760 | 775 | 760 | 1067 | 12 |
| 2026-01-12 | 763 | 762 | 774 | 762 | 3775 | 0.9 |
| 2026-01-08 | 762.1 | 765 | 770 | 762 | 2118 | -5.4 |
| 2026-01-07 | 767.5 | 778 | 779 | 760 | 3080 | -10.5 |
| 2026-01-06 | 778 | 767 | 782.5 | 767 | 2742 | 3 |
| 2026-01-05 | 775 | 763 | 775 | 760 | 4934 | 15 |
| 2026-01-04 | 760 | 753.1 | 771 | 753.1 | 1327 | -5 |
| 2026-01-01 | 765 | 765 | 780.3 | 760 | 927 | 0 |
| 2025-12-31 | 765 | 790.5 | 790.5 | 765 | 1238 | -10 |
| 2025-12-29 | 775 | 751.2 | 790 | 751.2 | 6343 | 13.9 |
| 2025-12-28 | 761.1 | 775.2 | 775.2 | 760 | 1397 | -15.9 |
| 2025-12-22 | 777 | 760 | 777 | 750 | 1406 | 2.1 |
| 2025-12-21 | 774.9 | 765.1 | 775 | 761.1 | 2497 | 1.7 |
| 2025-12-18 | 773.2 | 776 | 783 | 772 | 2730 | -11.8 |
| 2025-12-17 | 785 | 794 | 809 | 779 | 4085 | 6 |
| 2025-12-16 | 779 | 771 | 780 | 771 | 876 | -4.9 |
| 2025-12-15 | 783.9 | 760 | 783.9 | 757.1 | 2698 | 13.8 |
| 2025-12-14 | 770.1 | 770 | 777 | 764 | 956 | -6.9 |
| 2025-12-11 | 777 | 785.9 | 798.5 | 776.1 | 3874 | -8.9 |
| 2025-12-10 | 785.9 | 780 | 795.5 | 776.2 | 4995 | 5.9 |
| 2025-12-09 | 780 | 780 | 785 | 770.3 | 4523 | 2 |
| 2025-12-08 | 778 | 765 | 780 | 765 | 3448 | 13 |
| 2025-12-07 | 765 | 760 | 770 | 760 | 1655 | 3 |
| 2025-12-03 | 762 | 762.1 | 779.9 | 762 | 1362 | -6 |
| 2025-12-02 | 768 | 760 | 779 | 760 | 1144 | 3 |
| 2025-12-01 | 765 | 775 | 776 | 762.4 | 450 | -2 |
| 2025-11-30 | 767 | 775 | 780 | 767 | 2091 | -18 |
| 2025-11-27 | 785 | 768 | 785 | 760 | 3008 | 16.8 |
| 2025-11-26 | 768.2 | 765 | 779.7 | 764.4 | 2138 | -11.8 |
| 2025-11-25 | 780 | 775 | 788 | 775 | 1186 | 5 |
| 2025-11-24 | 775 | 760.3 | 778 | 757 | 1912 | 10.9 |
| 2025-11-23 | 764.1 | 760 | 770 | 758.2 | 3007 | 7.1 |
| 2025-11-20 | 757 | 776 | 776 | 755 | 1885 | -6.9 |
| 2025-11-19 | 763.9 | 766 | 766 | 758.4 | 2404 | 6.8 |
| 2025-11-18 | 757.1 | 753.1 | 766 | 753.1 | 1475 | 2.1 |
| 2025-11-17 | 755 | 754.2 | 769 | 754 | 1195 | 1.7 |
| 2025-11-16 | 753.3 | 752.6 | 761 | 752.6 | 810 | -4.7 |
| 2025-11-13 | 758 | 756 | 770 | 753 | 1556 | 2.4 |
| 2025-11-12 | 755.6 | 752 | 773 | 752 | 1150 | -2.4 |
| 2025-11-11 | 758 | 756 | 762 | 756 | 1262 | -8 |
| 2025-11-10 | 766 | 768 | 774 | 762 | 1596 | 6 |
| 2025-11-09 | 760 | 755 | 780 | 755 | 1351 | -5 |
| 2025-11-06 | 765 | 772.2 | 776 | 765 | 3444 | -7 |
| 2025-11-05 | 772 | 770 | 780 | 760 | 5408 | -11.6 |
| 2025-11-04 | 783.6 | 797 | 797 | 766.2 | 3993 | 0.6 |
| 2025-11-03 | 783 | 805 | 805 | 780.5 | 1650 | -7 |
| 2025-11-02 | 790 | 780 | 796.6 | 777 | 3560 | 9 |
| 2025-10-30 | 781 | 780 | 795 | 774.5 | 5178 | -14 |
| 2025-10-29 | 795 | 782 | 809.7 | 767 | 4315 | -2 |
| 2025-10-28 | 797 | 805 | 805 | 775 | 4822 | 2 |
| 2025-10-26 | 795 | 838.9 | 838.9 | 775 | 5575 | -61 |
| 2025-10-19 | 856 | 763.5 | 856 | 750.1 | 2884 | 77 |
| 2025-10-16 | 779 | 794 | 794 | 764.4 | 570 | -1 |
| 2025-10-15 | 780 | 789.9 | 809 | 773 | 3792 | -26 |
| 2025-10-14 | 806 | 820.3 | 820.3 | 775.1 | 2268 | -31 |
| 2025-10-13 | 837 | 775 | 837 | 760 | 2676 | 48.1 |
| 2025-10-12 | 788.9 | 833 | 833 | 763.1 | 5255 | -31.1 |
| 2025-10-09 | 820 | 820 | 851 | 800 | 7228 | 0 |
| 2025-10-08 | 820 | 830 | 840 | 810 | 7909 | -19 |
| 2025-10-07 | 839 | 841.8 | 874 | 823 | 17387 | -101.9 |
| 2025-09-28 | 940.9 | 890.4 | 944 | 890.4 | 13441 | 67.9 |
| 2025-09-25 | 873 | 885 | 899.9 | 873 | 1452 | -12 |
| 2025-09-24 | 885 | 871.3 | 888 | 869 | 2323 | -1.3 |
| 2025-09-23 | 886.3 | 899 | 899.9 | 882 | 1387 | 4.53 |
| 2025-09-21 | 881.77 | 833 | 887.4 | 810 | 4631 | 31.77 |
| 2025-09-18 | 850 | 864.9 | 864.9 | 850 | 20 | -32.5 |
| 2025-09-08 | 882.5 | 890 | 895 | 857.1 | 4635 | -12.66 |
| 2025-09-07 | 895.16 | 906 | 906 | 891 | 1430 | -12.35 |
| 2025-09-04 | 907.51 | 895 | 909 | 880 | 4663 | 2.73 |
| 2025-09-03 | 904.78 | 896 | 905 | 890.2 | 3210 | 3.12 |
| 2025-09-02 | 901.66 | 905 | 912.5 | 894 | 1793 | -3.98 |
| 2025-09-01 | 905.64 | 900 | 909 | 900 | 1439 | -0.96 |
| 2025-08-31 | 906.6 | 924.7 | 924.7 | 905 | 1998 | 0 |
| 2025-08-28 | 906.6 | 906 | 909 | 905.2 | 1028 | 1.55 |
| 2025-08-27 | 905.05 | 900 | 912 | 900 | 3895 | 4.3 |
| 2025-08-26 | 900.75 | 887.6 | 906.1 | 887.6 | 1516 | -4.88 |
| 2025-08-25 | 905.63 | 882.3 | 909.9 | 882.3 | 887 | 5.41 |
| 2025-08-24 | 900.22 | 915 | 915 | 900 | 4193 | -4.78 |
| 2025-08-21 | 905 | 908.5 | 917 | 902.3 | 1442 | -7.38 |
| 2025-08-20 | 912.38 | 920 | 930 | 910 | 1794 | -8.17 |
| 2025-08-19 | 920.55 | 910 | 927 | 910 | 737 | 4.7 |
| 2025-08-18 | 915.85 | 900 | 937 | 900 | 3419 | 14.44 |
| 2025-08-17 | 901.41 | 900 | 910 | 900 | 2375 | 1.18 |
| 2025-08-14 | 900.23 | 902 | 910 | 893 | 2500 | -0.95 |
| 2025-08-13 | 901.18 | 900 | 917.9 | 900 | 2370 | -0.16 |
| 2025-08-12 | 901.34 | 919 | 919 | 900 | 4944 | -31.87 |
| 2025-08-07 | 933.21 | 928 | 946.8 | 910 | 5138 | 4.88 |
| 2025-08-06 | 928.33 | 945 | 945 | 926.4 | 3451 | -1.67 |
| 2025-08-05 | 930 | 955 | 955 | 929 | 4619 | -11.66 |
| 2025-08-04 | 941.66 | 926 | 945 | 926 | 4795 | 4.59 |
| 2025-08-03 | 937.07 | 941 | 957 | 929.5 | 8132 | -11.32 |
| 2025-07-31 | 948.39 | 945 | 957 | 945 | 4157 | -8.41 |
| 2025-07-30 | 956.8 | 977.9 | 977.9 | 948.1 | 6912 | -5.33 |
| 2025-07-29 | 962.13 | 976.2 | 977.9 | 950 | 9081 | 17.13 |
| 2025-07-28 | 945 | 940 | 992 | 933.4 | 14028 | -4.21 |
| 2025-07-27 | 949.21 | 970 | 983.1 | 945 | 14600 | -14.71 |
| 2025-07-24 | 963.92 | 971.53 | 987.9 | 960 | 10331 | -7.61 |
| 2025-07-23 | 971.53 | 971 | 993 | 970 | 7493 | -8.47 |
| 2025-07-22 | 980 | 960 | 1049 | 958.3 | 13945 | 24 |
| 2025-07-21 | 956 | 947 | 970 | 944.2 | 8397 | -7.44 |
| 2025-07-20 | 963.44 | 1000 | 1000 | 956.1 | 12213 | -17.97 |
| 2025-07-17 | 981.41 | 945 | 1000 | 945 | 10475 | 39.55 |
| 2025-07-16 | 941.86 | 945.1 | 973 | 935 | 13019 | -13.27 |
| 2025-07-15 | 955.13 | 981.6 | 1011 | 925 | 26086 | -46.45 |
| 2025-07-14 | 1001.58 | 1036.4 | 1036.4 | 975 | 28330 | -14.65 |
| 2025-07-13 | 1016.23 | 1091 | 1108 | 998 | 51037 | -75.67 |
| 2025-07-10 | 1091.9 | 1045 | 1110 | 1025 | 115863 | 62 |
| 2025-07-09 | 1029.9 | 981.6 | 1041 | 962 | 33673 | 29.92 |
| 2025-07-08 | 999.98 | 963 | 1010 | 963 | 17740 | 18.37 |
| 2025-07-07 | 981.61 | 924.7 | 1004 | 924.7 | 19467 | 38.3 |
| 2025-07-06 | 943.31 | 936 | 946.9 | 918.5 | 5264 | 20.38 |
| 2025-07-03 | 922.93 | 910 | 928 | 902 | 2916 | 6.03 |
| 2025-07-02 | 916.9 | 911 | 919 | 901.1 | 1268 | 4.92 |
| 2025-07-01 | 911.98 | 914.9 | 917 | 901.5 | 970 | -6.92 |
| 2025-06-30 | 918.9 | 922.6 | 922.6 | 900.1 | 1811 | -22.47 |
| 2025-06-29 | 941.37 | 880 | 944 | 880 | 2732 | 46.52 |
| 2025-06-26 | 894.85 | 889 | 900 | 887.2 | 1565 | -4.81 |
| 2025-06-25 | 899.66 | 900 | 900 | 887 | 1242 | -3.01 |
| 2025-06-24 | 902.67 | 890 | 907.8 | 890 | 1343 | 2.09 |
| 2025-06-23 | 900.58 | 904 | 904 | 890 | 2142 | -6.3 |
| 2025-06-22 | 906.88 | 897 | 910.9 | 890.5 | 2316 | 9.84 |
| 2025-06-19 | 897.04 | 903.2 | 912 | 891 | 5092 | -21.82 |
| 2025-06-18 | 918.86 | 935.9 | 935.9 | 901.6 | 1340 | 1.28 |
| 2025-06-17 | 917.58 | 914 | 930 | 902.1 | 4458 | 2.27 |
| 2025-06-16 | 915.31 | 915 | 939.4 | 910 | 1527 | -16.71 |
| 2025-06-15 | 932.02 | 917.1 | 935 | 910 | 2758 | -3.75 |
| 2025-06-12 | 935.77 | 912.1 | 959 | 912.1 | 9805 | 11.49 |
| 2025-06-11 | 924.28 | 910.1 | 927 | 909 | 2285 | -4.36 |
| 2025-06-10 | 928.64 | 900 | 935 | 900 | 4643 | 11.63 |
| 2025-06-09 | 917.01 | 884.3 | 928 | 884.3 | 4997 | 16.01 |
| 2025-06-08 | 901 | 890 | 908 | 890 | 1262 | -5.94 |
| 2025-06-05 | 906.94 | 900 | 917 | 898.7 | 1782 | -5.85 |
| 2025-06-04 | 912.79 | 905.4 | 925.9 | 887.3 | 7493 | -9.35 |
| 2025-06-03 | 922.14 | 914 | 924.8 | 914 | 2042 | -7.54 |
| 2025-06-02 | 929.68 | 935 | 944 | 925 | 2135 | -3.95 |
| 2025-05-28 | 933.63 | 920.1 | 940.4 | 912 | 3854 | 10.43 |
| 2025-05-27 | 923.2 | 921.1 | 935 | 921.1 | 1289 | -14.57 |
| 2025-05-26 | 937.77 | 955 | 955 | 924 | 1875 | -0.03 |
| 2025-05-25 | 937.8 | 922.1 | 944 | 922.1 | 1492 | 0.57 |
| 2025-05-22 | 937.23 | 958 | 958 | 924 | 5735 | -4.78 |
| 2025-05-21 | 942.01 | 969.7 | 988 | 937.5 | 5645 | -9.86 |
| 2025-05-20 | 951.87 | 945 | 955.9 | 925 | 6049 | 13.12 |
| 2025-05-19 | 938.75 | 920 | 949.6 | 916.2 | 2798 | 5.86 |
| 2025-05-18 | 932.89 | 921 | 956.9 | 921 | 1282 | -5.79 |
| 2025-05-15 | 938.68 | 937 | 965 | 937 | 5587 | -14.46 |
| 2025-05-14 | 953.14 | 938.4 | 974 | 921.2 | 2728 | -4.32 |
| 2025-05-13 | 957.46 | 950 | 984 | 930.1 | 5157 | -9.27 |
| 2025-05-11 | 966.73 | 952 | 969 | 945 | 4209 | -17.22 |
| 2025-05-07 | 983.95 | 942.8 | 989 | 938 | 15350 | 21.97 |
| 2025-05-06 | 961.98 | 951 | 963.9 | 929.2 | 9048 | -0.75 |
| 2025-05-05 | 962.73 | 955.5 | 974.6 | 917 | 618 | 25.87 |
| 2025-05-04 | 936.86 | 950 | 966 | 930.2 | 6333 | -31.25 |
| 2025-04-30 | 968.11 | 980 | 981.1 | 963 | 6058 | -12.99 |
| 2025-04-29 | 981.1 | 1013.7 | 1013.7 | 980 | 3635 | -12.82 |
| 2025-04-28 | 993.92 | 980.2 | 996.9 | 980.2 | 6549 | 3.09 |
| 2025-04-27 | 990.83 | 1000 | 1017 | 989 | 2085 | -7.09 |
| 2025-04-24 | 997.92 | 983 | 1004.5 | 983 | 6630 | 6.19 |
| 2025-04-23 | 991.73 | 1000 | 1005 | 988.2 | 6384 | -8.31 |
| 2025-04-22 | 1000.04 | 995 | 1008.9 | 988.1 | 1288 | 5.72 |
| 2025-04-21 | 994.32 | 990 | 1006.9 | 988 | 5371 | -5.69 |
| 2025-04-20 | 1000.01 | 996.1 | 1015 | 996 | 3783 | -9.3 |
| 2025-04-17 | 1009.31 | 986 | 1019.5 | 986 | 3938 | 3.63 |
| 2025-04-16 | 1005.68 | 986.7 | 1015 | 986.7 | 2093 | -1.09 |
| 2025-04-15 | 1006.77 | 1002 | 1015 | 995.2 | 1462 | 4.33 |
| 2025-04-13 | 1002.44 | 1012.2 | 1030 | 995 | 3936 | -9.81 |
| 2025-04-10 | 1012.25 | 1006 | 1025 | 1006 | 3686 | -7.21 |
| 2025-04-09 | 1019.46 | 1005 | 1030 | 1005 | 5508 | 13.42 |
| 2025-04-08 | 1006.04 | 1005 | 1029 | 1003 | 2843 | -10.91 |
| 2025-04-07 | 1016.95 | 1006 | 1050 | 1006 | 2503 | -9.14 |
| 2025-04-03 | 1026.09 | 1019.2 | 1050 | 1013 | 5028 | -13.62 |
| 2025-04-02 | 1039.71 | 1000 | 1040 | 1000 | 12000 | 19.55 |
| 2025-04-01 | 1020.16 | 1016 | 1060 | 1008 | 2378 | -14.79 |
| 2025-03-30 | 1034.95 | 1000 | 1054 | 1000 | 6128 | 16.2 |
| 2025-03-27 | 1018.75 | 999 | 1028 | 987.9 | 4449 | 16.95 |
| 2025-03-26 | 1001.8 | 1000 | 1010 | 980.7 | 3670 | 6.8 |
| 2025-03-25 | 995 | 1020 | 1030 | 982 | 11884 | -40.97 |
| 2025-03-24 | 1035.97 | 1016 | 1047.3 | 1016 | 4971 | 2.52 |
| 2025-03-23 | 1033.45 | 1064.9 | 1064.9 | 1030.2 | 7307 | -14.52 |
| 2025-03-20 | 1047.97 | 1045 | 1078.9 | 1045 | 3708 | -14.93 |
| 2025-03-19 | 1062.9 | 1050.1 | 1076 | 1050.1 | 6522 | -7 |
| 2025-03-18 | 1069.9 | 1040 | 1100 | 1040 | 5967 | 10 |
| 2025-03-17 | 1059.9 | 1037 | 1073.9 | 1037 | 9110 | 2.9 |
| 2025-03-16 | 1057 | 1060 | 1068.8 | 1040 | 9925 | 9 |
| 2025-03-12 | 1048 | 1015 | 1048.5 | 1015 | 11037 | 20 |
| 2025-03-11 | 1028 | 1049 | 1070 | 1010.1 | 6010 | -21.4 |
| 2025-03-10 | 1049.4 | 1081 | 1081 | 1039 | 3097 | -10.6 |
| 2025-03-09 | 1060 | 1090 | 1111 | 1054.5 | 12251 | -33 |
| 2025-03-06 | 1093 | 1101 | 1120 | 1080 | 5558 | -7.1 |
| 2025-03-05 | 1100.1 | 1099 | 1142.4 | 1090 | 6567 | -19.9 |
| 2025-03-04 | 1120 | 1154 | 1154 | 1105.1 | 8122 | -13.9 |
| 2025-03-03 | 1133.9 | 1130 | 1162.8 | 1117.6 | 10780 | -16 |
| 2025-03-02 | 1149.9 | 1137 | 1169 | 1130.1 | 10456 | -0.3 |
| 2025-02-27 | 1150.2 | 1142 | 1170 | 1142 | 8660 | -14.8 |
| 2025-02-25 | 1165 | 1127 | 1165 | 1116.2 | 31155 | 35 |
| 2025-02-24 | 1130 | 1121 | 1161 | 1117 | 5033 | -9 |
| 2025-02-23 | 1139 | 1125 | 1164.8 | 1125 | 11853 | -3.2 |
| 2025-02-20 | 1142.2 | 1140 | 1178.1 | 1140 | 13264 | -19.8 |
| 2025-02-18 | 1162 | 1145 | 1165.9 | 1140 | 19879 | -3 |
| 2025-02-17 | 1165 | 1137 | 1188 | 1137 | 8448 | 5 |
| 2025-02-16 | 1160 | 1156.4 | 1200 | 1142 | 6180 | -20 |
| 2025-02-13 | 1180 | 1170 | 1241 | 1140 | 26100 | -10 |
| 2025-02-12 | 1190 | 1200 | 1240 | 1180 | 35655 | 3 |
| 2025-02-11 | 1187 | 1060 | 1187 | 1060 | 59459 | 107.9 |
| 2025-02-10 | 1079.1 | 1070 | 1097 | 1070 | 15891 | 1.1 |
| 2025-02-09 | 1078 | 1138 | 1138 | 1078 | 10448 | -42 |
| 2025-02-06 | 1120 | 1118 | 1145 | 1108 | 10485 | -20 |
| 2025-02-05 | 1140 | 1130 | 1150 | 1122.1 | 30606 | -9 |
| 2025-02-04 | 1149 | 1139 | 1184 | 1121 | 12967 | -10 |
| 2025-02-03 | 1159 | 1150 | 1174 | 1133 | 18383 | -9 |
| 2025-02-02 | 1168 | 1140 | 1185 | 1138.8 | 27835 | 13 |
| 2025-01-28 | 1155 | 1110 | 1155 | 1110 | 52673 | 35 |
| 2025-01-27 | 1120 | 1177 | 1177 | 1120 | 16774 | -34 |
| 2025-01-26 | 1154 | 1073.1 | 1168.9 | 1073.1 | 38037 | 59 |
| 2025-01-23 | 1095 | 1046.6 | 1115 | 1046.6 | 32846 | 27.1 |
| 2025-01-22 | 1067.9 | 1040 | 1081 | 1040 | 6963 | 12.4 |
| 2025-01-21 | 1055.5 | 1056.5 | 1086.7 | 1053.5 | 12676 | -22.5 |
| 2025-01-20 | 1078 | 1082.9 | 1111 | 1078 | 15677 | -27 |
| 2025-01-19 | 1105 | 1069.2 | 1107 | 1069.2 | 16422 | 1105 |