Nepse Information of BGWT

Latest Stock Price Information & Analysis

Current Price

Rs. 590

52W High

Rs. 1049

52W Low

Rs. 516.1

PE Ratio

52.87

Financial Metrics
PBV (Price to Book Value) 4.06
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 11.16
Book Value Rs. 145.15
Paid-up Capital Rs. 678239900
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 590 560 591.3 560 5118 30
2026-07-17 560 562.3 596 550.1 2281 14
2026-07-16 546 546 561.3 546 1434 1
2026-07-15 545 555 565 544.1 2037 -5
2026-07-14 550 534.5 550 525 2957 30
2026-07-13 520 517 529.9 517 843 3.9
2026-07-10 516.1 532 558 516.1 5738 -43.9
2026-07-09 560 562.9 562.9 550 1165 -2.9
2026-07-08 562.9 553 563 550 3167 -6.2
2026-07-07 569.1 560 569.1 550.5 2621 9.1
2026-07-06 560 575 592 559 2225 1
2026-07-03 559 585.4 585.4 559 4345 -27.2
2026-07-02 586.2 597.9 597.9 586 343 -10.8
2026-07-01 597 599.2 604 587 632 9.9
2026-06-30 587.1 604 617.9 585 1429 -16.9
2026-06-29 604 600 604 585.5 1038 5.1
2026-06-26 598.9 597 614.7 563 4420 18.9
2026-06-25 580 611 620 580 4360 -36
2026-06-24 616 671.3 671.3 605 1829 -23.4
2026-06-23 639.4 626.1 643 626 845 4.4
2026-06-22 635 665 665 626.2 919 -13.7
2026-06-19 648.7 650 650 635.1 4132 -2.1
2026-06-18 650.8 682.5 682.5 594 1555 0.8
2026-06-17 650 677.3 677.3 649 812 4.9
2026-06-16 645.1 649 660 645.1 1004 -19.9
2026-06-15 665 645.9 665 645.9 744 1
2026-06-12 664 650 664 648.2 1943 9
2026-06-11 655 645.09 657 645.09 667 -4.9
2026-06-10 659.9 653 660 650.2 1254 6.4
2026-06-09 653.5 698 698 648 827 -11.3
2026-06-08 664.8 675 675 652.6 409 8.8
2026-06-05 656 650.1 663.9 650.1 2110 6
2026-06-04 650 666 679 650 5398 -29
2026-06-03 679 660 679 660 1725 7.44
2026-06-02 671.56 660 674 650 3485 13.56
2026-06-01 658 657 672.9 655.1 72 -15
2026-05-27 673 657 673 657 1531 4
2026-05-26 669 670 670 660 1685 -2.8
2026-05-25 671.8 665 674 665 1159 10.8
2026-05-22 661 651 663 651 752 11
2026-05-21 650 642 663 642 723 -6.8
2026-05-20 656.8 669 669 644 541 2.8
2026-05-19 654 669 669 654 1260 -15
2026-05-18 669 690 700 632 10702 -20.9
2026-05-15 689.9 658.7 689.9 641 6969 10.9
2026-05-14 679 650.1 679 650 1957 10
2026-05-13 669 636 669 636 1924 15.5
2026-05-12 653.5 675 675 650 2210 -18.5
2026-05-11 672 675 675 655 2459 15
2026-05-08 657 650 657 632.2 1564 19
2026-05-07 638 647.4 650 592 7379 9.4
2026-05-06 628.6 690 700 586.5 4989 -61.4
2026-05-05 690 662.1 694.9 605.1 2620 7.5
2026-05-04 682.5 710 710 682.5 3384 -22.5
2026-04-30 705 747 747 700 4728 -25
2026-04-29 730 740 731 718 1573 -10
2026-04-28 740 740 740 715 2637 0
2026-04-27 740 735 757 713 804 5
2026-04-24 735 745 760 730 4080 -19
2026-04-23 754 740 754.5 717.8 3751 4
2026-04-22 750 735 750 729 2668 5
2026-04-21 745 727.1 745 727.1 939 -3.9
2026-04-20 748.9 723 755 723 1448 8.9
2026-04-17 740 731 740 725 1557 9
2026-04-16 731 735 747 730.1 2260 -18
2026-04-15 749 740 750 740 2581 -4
2026-04-13 753 731 753 730 4454 20
2026-04-10 733 735.1 740 731.2 1190 -9
2026-04-09 742 750 750 725.1 6166 -6
2026-04-08 748 720 748 720 2301 28
2026-04-07 720 716.1 730 716.1 2915 5
2026-04-06 715 720 735 710 5089 -5
2026-04-05 720 759.9 759.9 719 3687 -30
2026-04-02 750 750 754.9 741 3487 -5
2026-04-01 755 755 755 740.2 5326 3.8
2026-03-31 751.2 760 760 740 10494 -11.8
2026-03-30 763 761.1 770 750 3427 0
2026-03-29 763 771 784.9 755.6 4726 -22
2026-03-26 785 775 785 771.6 4610 -2
2026-03-25 787 786 790 771 6972 2
2026-03-24 785 775 785 770 9078 10
2026-03-23 775 767.1 777 765 9797 6.05
2026-03-22 768.95 777.9 783 767 9100 -1.15
2026-03-19 770.1 767 783 767 5041 0.1
2026-03-17 770 770 772.5 761.1 4648 1
2026-03-16 769 762 770 760 5073 7.8
2026-03-15 761.2 762 778 760 4518 -9.9
2026-03-12 771.1 760.5 780 760.5 1875 -1.9
2026-03-11 773 785 785 770 2066 -16
2026-03-10 789 811.9 828 770.1 8932 -7
2026-03-09 796 781 796 781 74 30
2026-03-03 766 751.1 769.9 750 1636 6
2026-03-01 760 745 760 742 495 2.8
2026-02-26 757.2 750 775 750 2762 6.2
2026-02-25 751 730.7 753 730.7 1385 -1.45
2026-02-24 752.45 744.5 760 744.5 2296 8.95
2026-02-23 743.5 750.3 761 742 1750 -11.5
2026-02-22 755 755 758 755 987 -5
2026-02-17 760 760.1 765 755 2220 -1.1
2026-02-16 761.1 760.1 770 760 1700 -2.9
2026-02-12 764 772 773 762 3002 -6
2026-02-11 770 770 781.7 760 3044 0
2026-02-10 770 785.5 785.5 763.5 1373 -0.2
2026-02-09 770.2 774 780 770 4265 -5.8
2026-02-08 776 763.2 782 763.2 2520 1
2026-02-05 775 760.1 784.8 755 4292 5
2026-02-04 770 766 780 766 3058 3.8
2026-02-03 766.2 766 791 763 5283 -12.8
2026-02-02 779 774 779.9 770.3 677 5
2026-02-01 774 783.1 790 770 6140 -19
2026-01-29 793 793.7 803 790 7306 -0.7
2026-01-28 793.7 788 794 780 3214 5.7
2026-01-27 788 783 806 783 12535 5
2026-01-26 783 804 804 780.2 3081 -9
2026-01-25 792 768 806 768 4781 17
2026-01-22 775 778 791 775 7519 -10
2026-01-21 785 801 810 777 5126 -15
2026-01-20 800 787 802.5 759 9577 22
2026-01-18 778 771.1 780 770.1 1947 1
2026-01-14 777 775 778.3 762 3275 2
2026-01-13 775 760 775 760 1067 12
2026-01-12 763 762 774 762 3775 0.9
2026-01-08 762.1 765 770 762 2118 -5.4
2026-01-07 767.5 778 779 760 3080 -10.5
2026-01-06 778 767 782.5 767 2742 3
2026-01-05 775 763 775 760 4934 15
2026-01-04 760 753.1 771 753.1 1327 -5
2026-01-01 765 765 780.3 760 927 0
2025-12-31 765 790.5 790.5 765 1238 -10
2025-12-29 775 751.2 790 751.2 6343 13.9
2025-12-28 761.1 775.2 775.2 760 1397 -15.9
2025-12-22 777 760 777 750 1406 2.1
2025-12-21 774.9 765.1 775 761.1 2497 1.7
2025-12-18 773.2 776 783 772 2730 -11.8
2025-12-17 785 794 809 779 4085 6
2025-12-16 779 771 780 771 876 -4.9
2025-12-15 783.9 760 783.9 757.1 2698 13.8
2025-12-14 770.1 770 777 764 956 -6.9
2025-12-11 777 785.9 798.5 776.1 3874 -8.9
2025-12-10 785.9 780 795.5 776.2 4995 5.9
2025-12-09 780 780 785 770.3 4523 2
2025-12-08 778 765 780 765 3448 13
2025-12-07 765 760 770 760 1655 3
2025-12-03 762 762.1 779.9 762 1362 -6
2025-12-02 768 760 779 760 1144 3
2025-12-01 765 775 776 762.4 450 -2
2025-11-30 767 775 780 767 2091 -18
2025-11-27 785 768 785 760 3008 16.8
2025-11-26 768.2 765 779.7 764.4 2138 -11.8
2025-11-25 780 775 788 775 1186 5
2025-11-24 775 760.3 778 757 1912 10.9
2025-11-23 764.1 760 770 758.2 3007 7.1
2025-11-20 757 776 776 755 1885 -6.9
2025-11-19 763.9 766 766 758.4 2404 6.8
2025-11-18 757.1 753.1 766 753.1 1475 2.1
2025-11-17 755 754.2 769 754 1195 1.7
2025-11-16 753.3 752.6 761 752.6 810 -4.7
2025-11-13 758 756 770 753 1556 2.4
2025-11-12 755.6 752 773 752 1150 -2.4
2025-11-11 758 756 762 756 1262 -8
2025-11-10 766 768 774 762 1596 6
2025-11-09 760 755 780 755 1351 -5
2025-11-06 765 772.2 776 765 3444 -7
2025-11-05 772 770 780 760 5408 -11.6
2025-11-04 783.6 797 797 766.2 3993 0.6
2025-11-03 783 805 805 780.5 1650 -7
2025-11-02 790 780 796.6 777 3560 9
2025-10-30 781 780 795 774.5 5178 -14
2025-10-29 795 782 809.7 767 4315 -2
2025-10-28 797 805 805 775 4822 2
2025-10-26 795 838.9 838.9 775 5575 -61
2025-10-19 856 763.5 856 750.1 2884 77
2025-10-16 779 794 794 764.4 570 -1
2025-10-15 780 789.9 809 773 3792 -26
2025-10-14 806 820.3 820.3 775.1 2268 -31
2025-10-13 837 775 837 760 2676 48.1
2025-10-12 788.9 833 833 763.1 5255 -31.1
2025-10-09 820 820 851 800 7228 0
2025-10-08 820 830 840 810 7909 -19
2025-10-07 839 841.8 874 823 17387 -101.9
2025-09-28 940.9 890.4 944 890.4 13441 67.9
2025-09-25 873 885 899.9 873 1452 -12
2025-09-24 885 871.3 888 869 2323 -1.3
2025-09-23 886.3 899 899.9 882 1387 4.53
2025-09-21 881.77 833 887.4 810 4631 31.77
2025-09-18 850 864.9 864.9 850 20 -32.5
2025-09-08 882.5 890 895 857.1 4635 -12.66
2025-09-07 895.16 906 906 891 1430 -12.35
2025-09-04 907.51 895 909 880 4663 2.73
2025-09-03 904.78 896 905 890.2 3210 3.12
2025-09-02 901.66 905 912.5 894 1793 -3.98
2025-09-01 905.64 900 909 900 1439 -0.96
2025-08-31 906.6 924.7 924.7 905 1998 0
2025-08-28 906.6 906 909 905.2 1028 1.55
2025-08-27 905.05 900 912 900 3895 4.3
2025-08-26 900.75 887.6 906.1 887.6 1516 -4.88
2025-08-25 905.63 882.3 909.9 882.3 887 5.41
2025-08-24 900.22 915 915 900 4193 -4.78
2025-08-21 905 908.5 917 902.3 1442 -7.38
2025-08-20 912.38 920 930 910 1794 -8.17
2025-08-19 920.55 910 927 910 737 4.7
2025-08-18 915.85 900 937 900 3419 14.44
2025-08-17 901.41 900 910 900 2375 1.18
2025-08-14 900.23 902 910 893 2500 -0.95
2025-08-13 901.18 900 917.9 900 2370 -0.16
2025-08-12 901.34 919 919 900 4944 -31.87
2025-08-07 933.21 928 946.8 910 5138 4.88
2025-08-06 928.33 945 945 926.4 3451 -1.67
2025-08-05 930 955 955 929 4619 -11.66
2025-08-04 941.66 926 945 926 4795 4.59
2025-08-03 937.07 941 957 929.5 8132 -11.32
2025-07-31 948.39 945 957 945 4157 -8.41
2025-07-30 956.8 977.9 977.9 948.1 6912 -5.33
2025-07-29 962.13 976.2 977.9 950 9081 17.13
2025-07-28 945 940 992 933.4 14028 -4.21
2025-07-27 949.21 970 983.1 945 14600 -14.71
2025-07-24 963.92 971.53 987.9 960 10331 -7.61
2025-07-23 971.53 971 993 970 7493 -8.47
2025-07-22 980 960 1049 958.3 13945 24
2025-07-21 956 947 970 944.2 8397 956