Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.33 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 4.32 |
| Book Value | Rs. 112 |
| Paid-up Capital | Rs. 500000000 |
SPC was closed at RS. 485 on 2026-04-20 has reported an EPS of 4.32, PE Ratio 112.27 and a Book Value of Rs. 112 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 500000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 485 | 500 | 500 | 456 | 3821 | -2.7 |
| 2026-04-17 | 487.7 | 492 | 494.4 | 467.7 | 17405 | 1.7 |
| 2026-04-16 | 486 | 493.1 | 506.9 | 473.1 | 39126 | -15 |
| 2026-04-15 | 501 | 505.9 | 506.7 | 490.2 | 10160 | 4 |
| 2026-04-13 | 497 | 487.3 | 505 | 487.3 | 5331 | 0 |
| 2026-04-10 | 497 | 495 | 508.9 | 483 | 11753 | -7.8 |
| 2026-04-09 | 504.8 | 499.9 | 504.8 | 490 | 12766 | 11.3 |
| 2026-04-08 | 493.5 | 480.3 | 493.5 | 477.5 | 15485 | 13.5 |
| 2026-04-07 | 480 | 475.2 | 490 | 475.2 | 7791 | 3 |
| 2026-04-06 | 477 | 473 | 488.5 | 467 | 27283 | 13 |
| 2026-04-05 | 464 | 495 | 495 | 461 | 27189 | -25 |
| 2026-04-02 | 489 | 485 | 494 | 480.1 | 11455 | 1 |
| 2026-04-01 | 488 | 500 | 504 | 486.9 | 11676 | -22 |
| 2026-03-31 | 510 | 495 | 514.9 | 490 | 11752 | 5 |
| 2026-03-30 | 505 | 494 | 515 | 492.1 | 16472 | 11 |
| 2026-03-29 | 494 | 529.9 | 529.9 | 494 | 20090 | -26.9 |
| 2026-03-26 | 520.9 | 522 | 566 | 510.3 | 20383 | 5.8 |
| 2026-03-25 | 515.1 | 530 | 530 | 515.1 | 9333 | -9.9 |
| 2026-03-24 | 525 | 527 | 527 | 521 | 28525 | 3 |
| 2026-03-23 | 522 | 527 | 527 | 518 | 15769 | -0.93 |
| 2026-03-22 | 522.93 | 532 | 535.9 | 518 | 37845 | -3.07 |
| 2026-03-19 | 526 | 530 | 534 | 520 | 49699 | 1.2 |
| 2026-03-17 | 524.8 | 513.6 | 530 | 513.6 | 12860 | 0.8 |
| 2026-03-16 | 524 | 507.7 | 534 | 507.7 | 34219 | 6 |
| 2026-03-15 | 518 | 524 | 529 | 513.7 | 46449 | 4.2 |
| 2026-03-12 | 513.8 | 515 | 518.9 | 507 | 12778 | 2.8 |
| 2026-03-11 | 511 | 529 | 529 | 505 | 13920 | -7.9 |
| 2026-03-10 | 518.9 | 536 | 536 | 506 | 24854 | -11.1 |
| 2026-03-09 | 530 | 510.5 | 530 | 510.5 | 187 | 29.5 |
| 2026-03-03 | 500.5 | 488 | 502.5 | 488 | 14090 | 10.5 |
| 2026-03-01 | 490 | 484.2 | 496.6 | 484.2 | 6334 | -3.9 |
| 2026-02-26 | 493.9 | 493 | 499 | 490.2 | 4847 | 0.9 |
| 2026-02-25 | 493 | 490 | 499.9 | 489 | 11008 | 2.5 |
| 2026-02-24 | 490.5 | 477.3 | 498 | 477.3 | 15826 | 9.6 |
| 2026-02-23 | 480.9 | 486 | 495 | 477.1 | 12641 | -5.1 |
| 2026-02-22 | 486 | 491.2 | 494 | 484 | 12832 | -13 |
| 2026-02-17 | 499 | 500 | 510.9 | 492 | 22428 | -4.4 |
| 2026-02-16 | 503.4 | 509 | 517 | 503 | 11291 | -5.6 |
| 2026-02-12 | 509 | 512.3 | 529 | 505 | 28490 | 1 |
| 2026-02-11 | 508 | 514 | 514 | 503.1 | 13768 | 4 |
| 2026-02-10 | 504 | 522 | 522 | 500 | 31161 | -9.1 |
| 2026-02-09 | 513.1 | 525 | 525 | 511 | 12636 | -4.9 |
| 2026-02-08 | 518 | 533 | 533 | 516 | 23177 | -9.3 |
| 2026-02-05 | 527.3 | 515.1 | 538 | 515.1 | 26587 | 8.3 |
| 2026-02-04 | 519 | 525.8 | 525.8 | 515.2 | 12635 | 2 |
| 2026-02-03 | 517 | 520 | 530 | 515 | 21348 | -0.9 |
| 2026-02-02 | 517.9 | 527 | 527 | 505.8 | 27541 | -2.1 |
| 2026-02-01 | 520 | 535 | 535 | 510.1 | 26086 | -5.6 |
| 2026-01-29 | 525.6 | 532 | 535 | 520 | 53055 | 3.6 |
| 2026-01-28 | 522 | 519 | 536 | 519 | 34461 | -6 |
| 2026-01-27 | 528 | 522.4 | 540 | 515.1 | 58207 | -5 |
| 2026-01-26 | 533 | 540 | 544 | 525 | 55973 | -7.9 |
| 2026-01-25 | 540.9 | 530 | 560 | 530 | 74004 | 0.9 |
| 2026-01-22 | 540 | 526.3 | 568 | 526.3 | 29436 | 3 |
| 2026-01-21 | 537 | 545 | 556 | 535.5 | 39093 | -8.2 |
| 2026-01-20 | 545.2 | 565 | 574 | 542 | 59483 | -15.8 |
| 2026-01-18 | 561 | 545 | 577 | 539 | 96171 | 17 |
| 2026-01-14 | 544 | 524 | 545 | 524 | 40725 | 14.7 |
| 2026-01-13 | 529.3 | 544.4 | 544.4 | 525 | 22581 | -4.7 |
| 2026-01-12 | 534 | 522.5 | 543.5 | 522.5 | 21408 | 1.1 |
| 2026-01-08 | 532.9 | 528 | 543.9 | 528 | 18212 | -2.1 |
| 2026-01-07 | 535 | 550 | 550 | 527.3 | 36606 | -5.1 |
| 2026-01-06 | 540.1 | 554 | 565 | 540.1 | 30837 | -14.8 |
| 2026-01-05 | 554.9 | 527 | 570 | 522.6 | 104779 | 30.8 |
| 2026-01-04 | 524.1 | 533 | 533 | 524.1 | 15539 | -8.9 |
| 2026-01-01 | 533 | 526.1 | 539 | 525 | 33703 | 0 |
| 2025-12-31 | 533 | 521.1 | 534 | 515.4 | 38081 | 9 |
| 2025-12-29 | 524 | 523 | 539 | 520.9 | 21575 | -9.1 |
| 2025-12-28 | 533.1 | 539 | 539 | 522 | 38343 | 22.1 |
| 2025-12-22 | 511 | 522.4 | 540 | 510.2 | 57902 | -22 |
| 2025-12-21 | 533 | 522.1 | 537 | 510 | 100708 | 21.1 |
| 2025-12-18 | 511.9 | 495.9 | 523 | 495.9 | 47594 | 5.9 |
| 2025-12-17 | 506 | 475.5 | 512 | 475.5 | 41484 | 20.8 |
| 2025-12-16 | 485.2 | 485 | 500 | 484.3 | 18490 | 1.3 |
| 2025-12-15 | 483.9 | 489 | 494.9 | 477.6 | 12836 | 3.8 |
| 2025-12-14 | 480.1 | 486 | 493.5 | 480.1 | 13002 | -8.9 |
| 2025-12-11 | 489 | 480 | 498 | 480 | 7179 | 4 |
| 2025-12-10 | 485 | 485.6 | 499.8 | 485 | 13087 | -5 |
| 2025-12-09 | 490 | 481.1 | 495 | 481.1 | 8627 | 0.2 |
| 2025-12-08 | 489.8 | 484 | 494 | 483 | 7532 | -0.2 |
| 2025-12-07 | 490 | 488.1 | 494.9 | 480.4 | 9115 | -0.1 |
| 2025-12-03 | 490.1 | 504.5 | 509 | 490 | 33879 | -14.4 |
| 2025-12-02 | 504.5 | 500 | 513 | 496 | 17265 | 8.5 |
| 2025-12-01 | 496 | 481.1 | 503 | 481.1 | 19171 | 6 |
| 2025-11-30 | 490 | 488 | 490 | 481.3 | 28235 | 1 |
| 2025-11-27 | 489 | 497.9 | 497.9 | 488 | 8983 | -5 |
| 2025-11-26 | 494 | 499.9 | 501.5 | 476 | 11427 | 2.2 |
| 2025-11-25 | 491.8 | 487 | 495 | 477.3 | 11771 | 4.8 |
| 2025-11-24 | 487 | 489 | 501 | 483.1 | 9556 | -5 |
| 2025-11-23 | 492 | 472.4 | 495 | 472.4 | 32463 | 10 |
| 2025-11-20 | 482 | 470 | 483 | 466 | 26185 | 17.1 |
| 2025-11-19 | 464.9 | 471.7 | 472.8 | 457.1 | 5861 | -0.1 |
| 2025-11-18 | 465 | 461 | 469 | 460 | 10443 | 9.5 |
| 2025-11-17 | 455.5 | 454 | 460 | 450 | 5675 | -2.2 |
| 2025-11-16 | 457.7 | 456.9 | 459 | 446.2 | 2541 | 6.7 |
| 2025-11-13 | 451 | 458.8 | 458.8 | 448.3 | 6558 | -3 |
| 2025-11-12 | 454 | 461 | 461 | 446 | 4223 | -1 |
| 2025-11-11 | 455 | 464 | 464 | 447 | 9544 | 0 |
| 2025-11-10 | 455 | 450.6 | 464.3 | 446.2 | 9327 | -0.2 |
| 2025-11-09 | 455.2 | 455 | 466.1 | 455 | 5285 | -1.8 |
| 2025-11-06 | 457 | 470.4 | 474 | 457 | 7790 | -4.2 |
| 2025-11-05 | 461.2 | 475 | 475 | 456 | 8371 | -8.8 |
| 2025-11-04 | 470 | 471.2 | 478 | 466 | 4888 | -6.5 |
| 2025-11-03 | 476.5 | 475 | 488.9 | 475 | 5139 | -3.5 |
| 2025-11-02 | 480 | 480 | 490 | 475 | 14513 | 9.4 |
| 2025-10-30 | 470.6 | 461 | 475 | 461 | 2579 | 0.7 |
| 2025-10-29 | 469.9 | 480 | 480 | 462.1 | 4377 | -3 |
| 2025-10-28 | 472.9 | 451.8 | 473.9 | 450 | 7040 | 29.9 |
| 2025-10-26 | 443 | 453.9 | 454 | 443 | 1904 | -2 |
| 2025-10-19 | 445 | 452 | 458.7 | 445 | 2573 | 1 |
| 2025-10-16 | 444 | 452.2 | 456 | 441 | 2644 | -14 |
| 2025-10-15 | 458 | 447.1 | 467.9 | 447.1 | 5615 | 2 |
| 2025-10-14 | 456 | 460 | 470 | 456 | 5457 | -9 |
| 2025-10-13 | 465 | 452 | 473 | 452 | 5891 | 5 |
| 2025-10-12 | 460 | 470 | 475 | 451 | 11107 | -18 |
| 2025-10-09 | 478 | 486.4 | 499.9 | 474 | 8077 | 1.1 |
| 2025-10-08 | 476.9 | 494 | 494 | 465 | 17195 | -8.2 |
| 2025-10-07 | 485.1 | 503.1 | 510 | 482.1 | 30399 | -28.2 |
| 2025-09-28 | 513.3 | 511 | 515 | 511 | 3881 | 2.2 |
| 2025-09-25 | 511.1 | 511 | 519 | 511 | 7362 | -2.9 |
| 2025-09-24 | 514 | 500 | 524 | 500 | 17636 | 6 |
| 2025-09-23 | 508 | 503.9 | 514.5 | 496 | 11282 | 12.27 |
| 2025-09-21 | 495.73 | 482 | 507.1 | 463.7 | 17696 | 16.53 |
| 2025-09-18 | 479.2 | 488.9 | 488.9 | 479.2 | 433 | -19.58 |
| 2025-09-08 | 498.78 | 504.24 | 509.8 | 498 | 9893 | -5.46 |
| 2025-09-07 | 504.24 | 503 | 509 | 498 | 12488 | 0.62 |
| 2025-09-04 | 503.62 | 496.2 | 509.6 | 495 | 19692 | 3.11 |
| 2025-09-03 | 500.51 | 500.1 | 507 | 500 | 13806 | -5.25 |
| 2025-09-02 | 505.76 | 515 | 515 | 505 | 12393 | -7.16 |
| 2025-09-01 | 512.92 | 504 | 524 | 504 | 8313 | -1.27 |
| 2025-08-31 | 514.19 | 513.4 | 521.4 | 513.4 | 15507 | -6.52 |
| 2025-08-28 | 520.71 | 530 | 537.2 | 518.2 | 19058 | -12.02 |
| 2025-08-27 | 532.73 | 520 | 535 | 520 | 17594 | 6.13 |
| 2025-08-26 | 526.6 | 526.1 | 530 | 520 | 18054 | 0.18 |
| 2025-08-25 | 526.42 | 537.4 | 537.4 | 524 | 13722 | -1.02 |
| 2025-08-24 | 527.44 | 530 | 540 | 524.1 | 15769 | -3.24 |
| 2025-08-21 | 530.68 | 530 | 539 | 530 | 11300 | -3.81 |
| 2025-08-20 | 534.49 | 542.3 | 543.1 | 533 | 19516 | -10.46 |
| 2025-08-19 | 544.95 | 541.9 | 561.9 | 541.9 | 21433 | -7.98 |
| 2025-08-18 | 552.93 | 530.5 | 555 | 530.5 | 34534 | 11.7 |
| 2025-08-17 | 541.23 | 531.1 | 548.1 | 531.1 | 28150 | 3.87 |
| 2025-08-14 | 537.36 | 543 | 543 | 530.2 | 36872 | 4.09 |
| 2025-08-13 | 533.27 | 523.9 | 547.1 | 523.9 | 27991 | -1.25 |
| 2025-08-12 | 534.52 | 527 | 538.8 | 527 | 38877 | -1.34 |
| 2025-08-07 | 535.86 | 535 | 549.9 | 528.4 | 39793 | 0.18 |
| 2025-08-06 | 535.68 | 535 | 545 | 532 | 16992 | 0.68 |
| 2025-08-05 | 535 | 558.3 | 558.3 | 532.3 | 30304 | -12.41 |
| 2025-08-04 | 547.41 | 531.2 | 552.6 | 531.2 | 29411 | 5.44 |
| 2025-08-03 | 541.97 | 541.5 | 555 | 541 | 36689 | -10.53 |
| 2025-07-31 | 552.5 | 550 | 570 | 550 | 60629 | -2.01 |
| 2025-07-30 | 554.51 | 576 | 576 | 553.4 | 50473 | -10.89 |
| 2025-07-29 | 565.4 | 580 | 591 | 563.5 | 67273 | 6.94 |
| 2025-07-28 | 558.46 | 547 | 582 | 545 | 61954 | 3.92 |
| 2025-07-27 | 554.54 | 584 | 584 | 550.1 | 79325 | -18.06 |
| 2025-07-24 | 572.6 | 571.6 | 586 | 567 | 82341 | 0.84 |
| 2025-07-23 | 571.76 | 542 | 585 | 542 | 193893 | 31.59 |
| 2025-07-22 | 540.17 | 534.2 | 549.8 | 534.2 | 45589 | 5.17 |
| 2025-07-21 | 535 | 543 | 544 | 530.3 | 37515 | -3.97 |
| 2025-07-20 | 538.97 | 550 | 556 | 532 | 67620 | -9.19 |
| 2025-07-17 | 548.16 | 548 | 552 | 535 | 65331 | 9.99 |
| 2025-07-16 | 538.17 | 522 | 550 | 509 | 63416 | 24.79 |
| 2025-07-15 | 513.38 | 513.8 | 520 | 507 | 32702 | 6.68 |
| 2025-07-14 | 506.7 | 513 | 513.9 | 505 | 15137 | -2.46 |
| 2025-07-13 | 509.16 | 520 | 530.4 | 508 | 26590 | -0.84 |
| 2025-07-10 | 510 | 525 | 525 | 508 | 27135 | -7 |
| 2025-07-09 | 517 | 509 | 520 | 509 | 11309 | 4.67 |
| 2025-07-08 | 512.33 | 521.5 | 521.5 | 505 | 13727 | 1.03 |
| 2025-07-07 | 511.3 | 515.1 | 523.7 | 511 | 14966 | -7.88 |
| 2025-07-06 | 519.18 | 528 | 538.5 | 515.2 | 32044 | -18.49 |
| 2025-07-03 | 537.67 | 538.7 | 558.9 | 535 | 39440 | -12.02 |
| 2025-07-02 | 549.69 | 511.5 | 574 | 511.5 | 107045 | 27.81 |
| 2025-07-01 | 521.88 | 522 | 525 | 507.7 | 39187 | 8.99 |
| 2025-06-30 | 512.89 | 528 | 528 | 510 | 37359 | -5.09 |
| 2025-06-29 | 517.98 | 531.9 | 531.9 | 513.5 | 29780 | -3.52 |
| 2025-06-26 | 521.5 | 500 | 530 | 500 | 97446 | 24.74 |
| 2025-06-25 | 496.76 | 486 | 500 | 485 | 24555 | 10.61 |
| 2025-06-24 | 486.15 | 495 | 495 | 485.1 | 18391 | -0.76 |
| 2025-06-23 | 486.91 | 489 | 492 | 485 | 7119 | -2.77 |
| 2025-06-22 | 489.68 | 490.9 | 500.6 | 488.1 | 10579 | -6.07 |
| 2025-06-19 | 495.75 | 502 | 508 | 495 | 31595 | -11.26 |
| 2025-06-18 | 507.01 | 500 | 512 | 500 | 15927 | 3.47 |
| 2025-06-17 | 503.54 | 503 | 512 | 500 | 11391 | -4.17 |
| 2025-06-16 | 507.71 | 500.1 | 515 | 500 | 37350 | 4.26 |
| 2025-06-15 | 503.45 | 503 | 512 | 500.1 | 17756 | -1.06 |
| 2025-06-12 | 504.51 | 514.9 | 518 | 501.1 | 24227 | -7.28 |
| 2025-06-11 | 511.79 | 515 | 520 | 500.9 | 19268 | -3.28 |
| 2025-06-10 | 515.07 | 501.6 | 520 | 501.6 | 24364 | 3.27 |
| 2025-06-09 | 511.8 | 492.5 | 525 | 492.5 | 26232 | 10.04 |
| 2025-06-08 | 501.76 | 490 | 507.9 | 490 | 21843 | 3.41 |
| 2025-06-05 | 498.35 | 502 | 509 | 491 | 14998 | 4.28 |
| 2025-06-04 | 494.07 | 496 | 503 | 493 | 14290 | -2.34 |
| 2025-06-03 | 496.41 | 501.3 | 508 | 495 | 14543 | -4.89 |
| 2025-06-02 | 501.3 | 515.2 | 525.5 | 499 | 20940 | -7.41 |
| 2025-05-28 | 508.71 | 505.1 | 515 | 502 | 23437 | 3.37 |
| 2025-05-27 | 505.34 | 506 | 510 | 504.1 | 11052 | -1.04 |
| 2025-05-26 | 506.38 | 515 | 525 | 505 | 23645 | -1.53 |
| 2025-05-25 | 507.91 | 513 | 516 | 505.1 | 19550 | -4.65 |
| 2025-05-22 | 512.56 | 531.8 | 531.8 | 512 | 21038 | -10.52 |
| 2025-05-21 | 523.08 | 544 | 553 | 521.8 | 17504 | -10.6 |
| 2025-05-20 | 533.68 | 519.9 | 541 | 511 | 23780 | 18.64 |
| 2025-05-19 | 515.04 | 510 | 522.3 | 510 | 13236 | 3.27 |
| 2025-05-18 | 511.77 | 529.5 | 529.5 | 510 | 17937 | -8.52 |
| 2025-05-15 | 520.29 | 521.1 | 530 | 519.7 | 17966 | -4.9 |
| 2025-05-14 | 525.19 | 523 | 535 | 523 | 18069 | -7.94 |
| 2025-05-13 | 533.13 | 517 | 538 | 517 | 37294 | 6.21 |
| 2025-05-11 | 526.92 | 544 | 544 | 526 | 21076 | -11.66 |
| 2025-05-07 | 538.58 | 536 | 550 | 522 | 33961 | 12.74 |
| 2025-05-06 | 525.84 | 537.8 | 537.8 | 523.4 | 25111 | -6.43 |
| 2025-05-05 | 532.27 | 540 | 544.8 | 531 | 1174 | -1.91 |
| 2025-05-04 | 534.18 | 530 | 542.6 | 524 | 27559 | 13.24 |
| 2025-04-30 | 520.94 | 519 | 532 | 519 | 35115 | 1.98 |
| 2025-04-29 | 518.96 | 525 | 535 | 518 | 23560 | -5.64 |
| 2025-04-28 | 524.6 | 535 | 545 | 520 | 26643 | -9.77 |
| 2025-04-27 | 534.37 | 558 | 559 | 531 | 69564 | -13.19 |
| 2025-04-24 | 547.56 | 541.2 | 570 | 541.2 | 32151 | -4.66 |
| 2025-04-23 | 552.22 | 579 | 579 | 548 | 39450 | -18.35 |
| 2025-04-22 | 570.57 | 555 | 584.4 | 554 | 116903 | 12.02 |
| 2025-04-21 | 558.55 | 536 | 565 | 536 | 49858 | 558.55 |