Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.64 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 41.46 |
| Book Value | Rs. 125.96 |
| Paid-up Capital | Rs. 500000000 |
UHEWA was closed at RS. 584 on 2026-04-20 has reported an EPS of 41.46, PE Ratio 14.09 and a Book Value of Rs. 125.96 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 500000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 584 | 588.1 | 595 | 576.3 | 4471 | -2 |
| 2026-04-17 | 586 | 595 | 595 | 581 | 6383 | 1 |
| 2026-04-16 | 585 | 597.5 | 600 | 583.1 | 23016 | -17 |
| 2026-04-15 | 602 | 600 | 605 | 595 | 22977 | 3 |
| 2026-04-13 | 599 | 595 | 599 | 592.8 | 11120 | 0 |
| 2026-04-10 | 599 | 596 | 602.8 | 588 | 25016 | -3.4 |
| 2026-04-09 | 602.4 | 597.5 | 606.8 | 591.2 | 19072 | 5.6 |
| 2026-04-08 | 596.8 | 580.2 | 596.8 | 576.6 | 22061 | 17.8 |
| 2026-04-07 | 579 | 585 | 585 | 575 | 16971 | 4 |
| 2026-04-06 | 575 | 564 | 588.5 | 553 | 26515 | 18.3 |
| 2026-04-05 | 556.7 | 583 | 583 | 553 | 28708 | -18.3 |
| 2026-04-02 | 575 | 570 | 590.5 | 568 | 19061 | -2.2 |
| 2026-04-01 | 577.2 | 601.9 | 601.9 | 575 | 41139 | -24.7 |
| 2026-03-31 | 601.9 | 581.1 | 605 | 581.1 | 38321 | 10.8 |
| 2026-03-30 | 591.1 | 604 | 605 | 591.1 | 32326 | -13.9 |
| 2026-03-29 | 605 | 619 | 625 | 605 | 37501 | -18.6 |
| 2026-03-26 | 623.6 | 625 | 625 | 615 | 14533 | 2.6 |
| 2026-03-25 | 621 | 637 | 637 | 620.1 | 16123 | -4 |
| 2026-03-24 | 625 | 634 | 640 | 617 | 17986 | 2.1 |
| 2026-03-23 | 622.9 | 620 | 627.5 | 616.1 | 44577 | 0.93 |
| 2026-03-22 | 621.97 | 639.5 | 639.5 | 612.5 | 110867 | -5.03 |
| 2026-03-19 | 627 | 638.9 | 649.6 | 623.3 | 51580 | -4.2 |
| 2026-03-17 | 631.2 | 658 | 658 | 627 | 42375 | -14.6 |
| 2026-03-16 | 645.8 | 590 | 645.8 | 590 | 682935 | 58.7 |
| 2026-03-15 | 587.1 | 584 | 599 | 584 | 25345 | 4.8 |
| 2026-03-12 | 582.3 | 585 | 596 | 582.3 | 24180 | 0.7 |
| 2026-03-11 | 581.6 | 607 | 607 | 579.4 | 42605 | -15.3 |
| 2026-03-10 | 596.9 | 616.8 | 641 | 585.5 | 43176 | -7.9 |
| 2026-03-09 | 604.8 | 581.4 | 604.8 | 581.4 | 130 | 34.8 |
| 2026-03-03 | 570 | 560.1 | 570 | 559 | 22645 | 8.5 |
| 2026-03-01 | 561.5 | 562 | 562 | 553 | 16504 | -0.5 |
| 2026-02-26 | 562 | 565 | 565 | 556.2 | 8087 | 2 |
| 2026-02-25 | 560 | 553.3 | 561 | 553.3 | 8896 | 7.01 |
| 2026-02-24 | 552.99 | 551 | 554.8 | 548 | 2889 | 1.99 |
| 2026-02-23 | 551 | 545 | 557 | 545 | 4558 | 1 |
| 2026-02-22 | 550 | 557 | 557 | 547 | 11506 | -5.2 |
| 2026-02-17 | 555.2 | 568 | 568 | 555 | 21112 | -5.8 |
| 2026-02-16 | 561 | 561 | 569.8 | 561 | 10249 | 1 |
| 2026-02-12 | 560 | 558 | 570 | 557.3 | 33525 | 5 |
| 2026-02-11 | 555 | 551 | 573 | 551 | 13397 | 3.8 |
| 2026-02-10 | 551.2 | 550 | 565.9 | 548 | 21315 | 0.1 |
| 2026-02-09 | 551.1 | 553.1 | 560.7 | 550.5 | 12910 | -7.6 |
| 2026-02-08 | 558.7 | 569.8 | 574 | 555 | 29765 | -5.9 |
| 2026-02-05 | 564.6 | 557 | 564.8 | 554 | 9874 | 7.8 |
| 2026-02-04 | 556.8 | 568 | 568 | 551 | 13873 | -0.3 |
| 2026-02-03 | 557.1 | 574.2 | 574.2 | 556 | 21280 | -5.9 |
| 2026-02-02 | 563 | 566 | 569.8 | 561.1 | 12984 | -3 |
| 2026-02-01 | 566 | 556.1 | 566 | 556 | 14078 | 2.9 |
| 2026-01-29 | 563.1 | 565 | 577.3 | 563 | 51481 | 1.1 |
| 2026-01-28 | 562 | 560.3 | 572 | 555.7 | 24789 | -2 |
| 2026-01-27 | 564 | 580 | 580 | 560 | 41382 | -16 |
| 2026-01-26 | 580 | 594 | 594 | 577.2 | 22877 | -3.1 |
| 2026-01-25 | 583.1 | 583.8 | 594 | 575.1 | 32652 | 10.6 |
| 2026-01-22 | 572.5 | 572 | 579 | 572 | 21120 | 1.9 |
| 2026-01-21 | 570.6 | 562.1 | 579.9 | 562.1 | 25390 | 0.7 |
| 2026-01-20 | 569.9 | 573 | 574 | 563 | 27642 | 5.9 |
| 2026-01-18 | 564 | 569 | 571 | 560 | 22546 | -2.9 |
| 2026-01-14 | 566.9 | 576.9 | 576.9 | 561.4 | 18579 | -6 |
| 2026-01-13 | 572.9 | 550 | 575 | 550 | 34844 | 19.9 |
| 2026-01-12 | 553 | 536.1 | 554.5 | 536.1 | 30974 | 14 |
| 2026-01-08 | 539 | 547 | 547 | 537 | 20671 | 0.7 |
| 2026-01-07 | 538.3 | 550 | 556.9 | 537.3 | 23207 | -11.6 |
| 2026-01-06 | 549.9 | 541 | 555 | 541 | 29300 | 10.1 |
| 2026-01-05 | 539.8 | 548 | 548 | 532.1 | 29017 | -2.2 |
| 2026-01-04 | 542 | 548 | 548 | 538.1 | 17508 | -6.9 |
| 2026-01-01 | 548.9 | 553.4 | 555.1 | 544 | 18940 | -75.1 |
| 2025-12-31 | 624 | 625 | 627 | 616 | 79237 | 9 |
| 2025-12-29 | 615 | 623.2 | 623.2 | 611.1 | 37059 | 4 |
| 2025-12-28 | 611 | 596.4 | 625 | 596.4 | 33054 | 20.9 |
| 2025-12-22 | 590.1 | 589 | 595 | 586.1 | 7715 | 1.2 |
| 2025-12-21 | 588.9 | 591 | 597 | 583.1 | 11069 | -5.1 |
| 2025-12-18 | 594 | 590 | 601 | 590 | 13532 | -1 |
| 2025-12-17 | 595 | 580.2 | 604 | 580.2 | 9915 | 3 |
| 2025-12-16 | 592 | 580 | 592 | 575.3 | 7300 | 7 |
| 2025-12-15 | 585 | 580 | 587.7 | 580 | 5292 | -4.9 |
| 2025-12-14 | 589.9 | 587 | 597.7 | 578.3 | 15444 | 1.4 |
| 2025-12-11 | 588.5 | 604.5 | 604.5 | 587.1 | 14402 | -4.4 |
| 2025-12-10 | 592.9 | 576 | 601.8 | 576 | 14714 | 5.9 |
| 2025-12-09 | 587 | 590 | 596.9 | 585.6 | 9937 | -3 |
| 2025-12-08 | 590 | 585 | 607 | 585 | 10562 | 2 |
| 2025-12-07 | 588 | 596 | 602.9 | 585 | 15752 | -16.9 |
| 2025-12-03 | 604.9 | 611 | 611 | 600.2 | 15040 | -0.1 |
| 2025-12-02 | 605 | 607.9 | 610 | 597 | 9946 | 4.5 |
| 2025-12-01 | 600.5 | 596 | 605 | 591 | 17214 | 10.5 |
| 2025-11-30 | 590 | 610 | 620 | 590 | 38154 | -22 |
| 2025-11-27 | 612 | 620 | 622.9 | 610.1 | 22462 | -6.8 |
| 2025-11-26 | 618.8 | 600 | 620.1 | 595.4 | 28723 | 12.6 |
| 2025-11-25 | 606.2 | 597.8 | 617.5 | 597.8 | 33443 | -3.7 |
| 2025-11-24 | 609.9 | 600 | 614.2 | 596 | 21561 | 9.9 |
| 2025-11-23 | 600 | 597.7 | 609.5 | 586 | 41960 | 14 |
| 2025-11-20 | 586 | 575 | 594 | 573.9 | 12388 | 6 |
| 2025-11-19 | 580 | 584 | 585 | 580 | 4983 | -7 |
| 2025-11-18 | 587 | 583 | 603 | 567.5 | 37935 | 8 |
| 2025-11-17 | 579 | 580 | 588.5 | 577.3 | 6975 | -5 |
| 2025-11-16 | 584 | 591 | 591.5 | 575 | 9516 | 4 |
| 2025-11-13 | 580 | 579.5 | 588.5 | 571.2 | 9907 | 0.5 |
| 2025-11-12 | 579.5 | 575 | 585 | 570.1 | 8836 | 4.5 |
| 2025-11-11 | 575 | 565 | 598 | 565 | 4899 | 10 |
| 2025-11-10 | 565 | 569 | 574.5 | 563 | 6499 | -4 |
| 2025-11-09 | 569 | 586 | 586 | 565 | 8667 | -17 |
| 2025-11-06 | 586 | 571.4 | 592.6 | 571.4 | 8183 | 5 |
| 2025-11-05 | 581 | 570.1 | 585 | 567.4 | 15399 | 4 |
| 2025-11-04 | 577 | 595 | 600 | 570.4 | 12748 | -18 |
| 2025-11-03 | 595 | 577 | 612 | 577 | 22780 | 18 |
| 2025-11-02 | 577 | 570 | 586 | 559 | 17022 | 3 |
| 2025-10-30 | 574 | 555 | 577.4 | 546 | 14445 | 21 |
| 2025-10-29 | 553 | 553.3 | 573 | 550 | 8575 | -9 |
| 2025-10-28 | 562 | 544.5 | 564 | 544.5 | 7908 | 17 |
| 2025-10-26 | 545 | 525 | 546.6 | 521 | 7863 | 15.8 |
| 2025-10-19 | 529.2 | 530 | 541 | 524.3 | 6551 | -2.8 |
| 2025-10-16 | 532 | 533 | 533.2 | 525.3 | 3926 | -6.5 |
| 2025-10-15 | 538.5 | 528.1 | 540 | 527.3 | 10340 | 1.5 |
| 2025-10-14 | 537 | 542 | 542 | 527.2 | 6276 | -7 |
| 2025-10-13 | 544 | 540 | 550 | 534 | 13105 | -4 |
| 2025-10-12 | 548 | 555.5 | 556 | 530 | 19976 | -18.8 |
| 2025-10-09 | 566.8 | 567 | 589.5 | 557.2 | 13807 | 10.8 |
| 2025-10-08 | 556 | 579 | 579 | 546.3 | 16405 | -20 |
| 2025-10-07 | 576 | 615 | 615 | 573 | 9061 | -27 |
| 2025-09-28 | 603 | 611 | 614 | 591 | 10348 | 3.8 |
| 2025-09-25 | 599.2 | 604 | 614.9 | 593 | 15753 | 6.7 |
| 2025-09-24 | 592.5 | 584 | 619 | 580.1 | 33129 | 6.8 |
| 2025-09-23 | 585.7 | 551.2 | 586 | 550 | 23510 | 32.38 |
| 2025-09-21 | 553.32 | 556 | 561 | 529.3 | 20700 | 0.84 |
| 2025-09-08 | 552.48 | 567 | 567 | 549 | 8191 | -4.06 |
| 2025-09-07 | 556.54 | 575 | 576.5 | 556 | 6184 | -9.97 |
| 2025-09-04 | 566.51 | 575 | 581.5 | 555 | 17062 | -10.02 |
| 2025-09-03 | 576.53 | 581 | 595 | 575 | 11756 | -9.47 |
| 2025-09-02 | 586 | 590 | 592 | 585 | 7235 | -0.8 |
| 2025-09-01 | 586.8 | 581.3 | 596.8 | 580.5 | 11042 | -4.21 |
| 2025-08-31 | 591.01 | 584.6 | 601.9 | 584.6 | 12695 | -5.52 |
| 2025-08-28 | 596.53 | 596.1 | 614 | 596 | 15947 | -9.62 |
| 2025-08-27 | 606.15 | 595 | 610 | 590.2 | 14167 | 9.77 |
| 2025-08-26 | 596.38 | 592.5 | 604.6 | 592.2 | 5076 | -1.88 |
| 2025-08-25 | 598.26 | 590 | 600 | 590 | 5444 | 4.88 |
| 2025-08-24 | 593.38 | 599 | 603.9 | 592.1 | 9834 | -3.43 |
| 2025-08-21 | 596.81 | 582 | 602.6 | 582 | 13402 | 5.52 |
| 2025-08-20 | 591.29 | 610 | 617 | 590 | 11533 | -20.84 |
| 2025-08-19 | 612.13 | 615 | 624.2 | 606.2 | 14305 | 0.07 |
| 2025-08-18 | 612.06 | 620 | 624 | 610.1 | 24281 | -1.39 |
| 2025-08-17 | 613.45 | 585 | 618 | 585 | 41812 | 33.39 |
| 2025-08-14 | 580.06 | 575.1 | 588.8 | 575.1 | 14762 | -1.09 |
| 2025-08-13 | 581.15 | 580.1 | 591 | 580 | 17593 | -4.49 |
| 2025-08-12 | 585.64 | 585.6 | 586.1 | 580 | 12947 | -3.46 |
| 2025-08-07 | 589.1 | 580.8 | 594 | 580 | 14474 | 8.5 |
| 2025-08-06 | 580.6 | 601.3 | 601.3 | 580 | 10376 | -4.4 |
| 2025-08-05 | 585 | 609 | 610 | 585 | 20176 | -21.47 |
| 2025-08-04 | 606.47 | 600 | 612 | 590 | 22791 | 4.55 |
| 2025-08-03 | 601.92 | 608.1 | 620 | 597 | 28627 | -18.5 |
| 2025-07-31 | 620.42 | 629 | 637 | 618 | 18200 | -9.53 |
| 2025-07-30 | 629.95 | 629.7 | 654 | 628.3 | 22746 | -12.52 |
| 2025-07-29 | 642.47 | 607 | 669 | 607 | 89154 | 20.38 |
| 2025-07-28 | 622.09 | 625 | 630 | 616 | 26956 | -2.91 |
| 2025-07-27 | 625 | 655 | 659.7 | 621 | 61259 | -23.37 |
| 2025-07-24 | 648.37 | 636 | 655 | 636 | 41900 | 5.86 |
| 2025-07-23 | 642.51 | 656.1 | 656.1 | 635 | 56363 | -0.79 |
| 2025-07-22 | 643.3 | 622 | 645 | 610.2 | 45773 | 29.3 |
| 2025-07-21 | 614 | 601 | 615 | 595.8 | 45432 | 6.13 |
| 2025-07-20 | 607.87 | 615 | 625 | 605 | 94612 | -16.2 |
| 2025-07-17 | 624.07 | 612.2 | 630 | 597.9 | 51087 | 23.78 |
| 2025-07-16 | 600.29 | 544 | 605.8 | 540 | 147033 | 46.02 |
| 2025-07-15 | 554.27 | 550 | 567 | 543.5 | 15679 | 5.61 |
| 2025-07-14 | 548.66 | 558.5 | 558.5 | 546 | 14159 | -3.39 |
| 2025-07-13 | 552.05 | 569.9 | 570 | 545 | 18126 | -6.76 |
| 2025-07-10 | 558.81 | 551 | 569.9 | 550.5 | 8378 | -1.29 |
| 2025-07-09 | 560.1 | 554 | 569.9 | 552 | 11805 | 6.78 |
| 2025-07-08 | 553.32 | 564 | 569 | 552.5 | 4453 | -11.16 |
| 2025-07-07 | 564.48 | 590.9 | 590.9 | 557 | 7859 | -15.25 |
| 2025-07-06 | 579.73 | 552 | 586.5 | 542.2 | 25367 | 28.53 |
| 2025-07-03 | 551.2 | 543 | 554.8 | 536.5 | 16790 | 6.23 |
| 2025-07-02 | 544.97 | 539.9 | 551 | 535.1 | 19891 | 11.9 |
| 2025-07-01 | 533.07 | 525 | 539.6 | 525 | 3489 | 1.56 |
| 2025-06-30 | 531.51 | 541.5 | 541.5 | 530 | 4910 | 0.47 |
| 2025-06-29 | 531.04 | 520 | 533.4 | 520 | 5072 | 1.59 |
| 2025-06-26 | 529.45 | 533 | 536 | 514 | 9245 | 6.18 |
| 2025-06-25 | 523.27 | 530 | 530 | 517.4 | 5790 | -0.59 |
| 2025-06-24 | 523.86 | 542 | 545 | 520 | 7743 | -7.58 |
| 2025-06-23 | 531.44 | 532.2 | 539 | 530 | 4393 | -6.53 |
| 2025-06-22 | 537.97 | 557 | 557 | 535 | 7082 | -8.42 |
| 2025-06-19 | 546.39 | 545 | 557.7 | 537 | 18664 | 1.26 |
| 2025-06-18 | 545.13 | 550 | 556.2 | 544.1 | 14835 | -0.22 |
| 2025-06-17 | 545.35 | 518.2 | 559 | 518.2 | 18944 | 27.36 |
| 2025-06-16 | 517.99 | 551.1 | 561 | 508.5 | 56746 | -42.46 |
| 2025-06-15 | 560.45 | 557.1 | 570 | 557.1 | 16220 | 0.99 |
| 2025-06-12 | 559.46 | 561 | 592 | 559 | 13857 | -9.88 |
| 2025-06-11 | 569.34 | 590 | 590 | 558.6 | 8376 | -10.87 |
| 2025-06-10 | 580.21 | 588.9 | 588.9 | 566 | 5935 | 2.8 |
| 2025-06-09 | 577.41 | 552.7 | 581.4 | 541 | 12024 | 35.54 |
| 2025-06-08 | 541.87 | 548 | 550 | 540 | 17611 | -10.7 |
| 2025-06-05 | 552.57 | 560 | 570.6 | 550 | 4611 | -6.89 |
| 2025-06-04 | 559.46 | 558.1 | 569 | 557.9 | 2523 | -5.27 |
| 2025-06-03 | 564.73 | 573 | 577 | 558 | 5891 | -19.13 |
| 2025-06-02 | 583.86 | 600 | 602 | 582.6 | 5008 | -17.95 |
| 2025-05-28 | 601.81 | 614.9 | 617 | 591 | 10690 | -1.1 |
| 2025-05-27 | 602.91 | 550 | 613 | 550 | 14660 | 43.43 |
| 2025-05-26 | 559.48 | 560.6 | 600 | 556 | 9089 | 9.82 |
| 2025-05-25 | 549.66 | 540.1 | 565 | 530.5 | 4339 | -1.45 |
| 2025-05-22 | 551.11 | 578 | 578 | 535 | 6512 | -15.61 |
| 2025-05-21 | 566.72 | 587 | 610.6 | 565 | 7591 | -9.17 |
| 2025-05-20 | 575.89 | 561 | 582.1 | 561 | 11001 | 5.2 |
| 2025-05-19 | 570.69 | 596 | 596 | 568 | 13120 | -14.57 |
| 2025-05-18 | 585.26 | 595.5 | 599 | 583.1 | 7044 | -22.17 |
| 2025-05-15 | 607.43 | 601 | 615 | 601 | 6127 | -2.32 |
| 2025-05-14 | 609.75 | 630 | 644.9 | 605 | 4076 | -10.56 |
| 2025-05-13 | 620.31 | 639 | 660 | 620 | 8494 | -19.57 |
| 2025-05-11 | 639.88 | 646.5 | 658.1 | 612 | 17233 | 8.73 |
| 2025-05-07 | 631.15 | 632 | 637.9 | 608.1 | 9558 | 11.37 |
| 2025-05-06 | 619.78 | 640 | 640.5 | 615.7 | 16025 | -5.73 |
| 2025-05-05 | 625.51 | 621 | 635 | 611.7 | 3010 | -6.44 |
| 2025-05-04 | 631.95 | 628.4 | 644 | 628.1 | 9328 | -7.21 |
| 2025-04-30 | 639.16 | 663.6 | 663.6 | 637.1 | 16292 | -11.94 |
| 2025-04-29 | 651.1 | 650 | 659.4 | 650 | 14579 | -3.3 |
| 2025-04-28 | 654.4 | 650 | 659.9 | 641 | 4948 | 8.09 |
| 2025-04-27 | 646.31 | 656.2 | 657.9 | 630.3 | 22099 | 2.89 |
| 2025-04-24 | 643.42 | 664 | 664 | 636.4 | 9070 | -21.84 |
| 2025-04-23 | 665.26 | 681.4 | 681.4 | 655.3 | 9209 | -3.12 |
| 2025-04-22 | 668.38 | 642.2 | 681 | 642.2 | 20881 | 13.1 |
| 2025-04-21 | 655.28 | 658.1 | 671 | 653 | 16156 | 655.28 |