Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.22 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 18.72 |
| Book Value | Rs. 114.54 |
| Paid-up Capital | Rs. 575000000 |
UHEWA was closed at RS. 597.5 on 2026-07-20 has reported an EPS of 18.72, PE Ratio 31.92 and a Book Value of Rs. 114.54 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 575000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 597.5 | 560 | 603.5 | 560 | 82480 | 25.5 |
| 2026-07-17 | 572 | 550 | 583 | 550 | 37884 | 19 |
| 2026-07-16 | 553 | 578 | 578 | 546 | 28801 | -20 |
| 2026-07-15 | 573 | 560 | 580 | 556 | 91472 | 16 |
| 2026-07-14 | 557 | 565.9 | 565.9 | 543 | 24127 | 2 |
| 2026-07-13 | 555 | 536.8 | 581.9 | 536.8 | 8159 | -10 |
| 2026-07-10 | 565 | 535.6 | 580.6 | 535.6 | 23678 | 1.3 |
| 2026-07-09 | 563.7 | 577 | 577 | 555 | 16623 | 0.7 |
| 2026-07-08 | 563 | 551 | 600 | 551 | 41611 | -17 |
| 2026-07-07 | 580 | 570 | 587 | 570 | 33996 | 7 |
| 2026-07-06 | 573 | 570 | 622.1 | 570 | 43284 | -7 |
| 2026-07-03 | 580 | 580 | 591.9 | 575 | 33789 | -7 |
| 2026-07-02 | 587 | 619 | 619 | 573 | 26170 | -3 |
| 2026-07-01 | 590 | 610 | 610 | 573 | 19750 | 8.1 |
| 2026-06-30 | 581.9 | 582 | 605 | 576.1 | 31231 | -8.1 |
| 2026-06-29 | 590 | 580 | 612 | 577 | 26243 | 0 |
| 2026-06-26 | 590 | 615 | 615 | 590 | 23880 | -10 |
| 2026-06-25 | 600 | 615 | 619 | 597.1 | 29548 | -20 |
| 2026-06-24 | 620 | 630 | 630 | 600 | 40623 | -11 |
| 2026-06-23 | 631 | 642 | 645 | 614 | 27695 | -12 |
| 2026-06-22 | 643 | 630 | 682 | 630 | 79696 | -2 |
| 2026-06-19 | 645 | 625 | 647.9 | 625 | 99560 | 10 |
| 2026-06-18 | 635 | 630 | 660 | 617.3 | 74648 | -7.5 |
| 2026-06-17 | 642.5 | 615 | 650.9 | 615 | 94836 | 0.5 |
| 2026-06-16 | 642 | 631 | 692.6 | 631 | 78639 | -15 |
| 2026-06-15 | 657 | 630 | 670 | 630 | 119349 | 1 |
| 2026-06-12 | 656 | 625 | 692 | 625 | 126474 | 1 |
| 2026-06-11 | 655 | 615 | 665 | 615 | 145208 | 11 |
| 2026-06-10 | 644 | 605 | 660.3 | 605 | 222441 | 9 |
| 2026-06-09 | 635 | 593 | 642.9 | 592.3 | 271099 | 36.9 |
| 2026-06-08 | 598.1 | 594 | 600 | 588.5 | 28632 | 8 |
| 2026-06-05 | 590.1 | 586.3 | 591 | 583.1 | 16361 | 3.9 |
| 2026-06-04 | 586.2 | 585 | 595 | 585 | 5888 | -7.8 |
| 2026-06-03 | 594 | 582 | 599 | 582 | 4389 | 3.13 |
| 2026-06-02 | 590.87 | 584.1 | 595 | 581 | 10712 | 1.37 |
| 2026-06-01 | 589.5 | 597 | 598 | 586 | 8739 | -12.6 |
| 2026-05-27 | 602.1 | 607 | 614 | 600 | 17143 | -3.9 |
| 2026-05-26 | 606 | 599.8 | 615 | 599.8 | 25026 | -9 |
| 2026-05-25 | 615 | 583.5 | 615.1 | 580 | 64537 | 31.4 |
| 2026-05-22 | 583.6 | 570 | 585 | 570 | 5460 | 7.4 |
| 2026-05-21 | 576.2 | 570 | 584 | 570 | 3573 | -8.8 |
| 2026-05-20 | 585 | 570 | 585 | 568 | 6053 | 11 |
| 2026-05-19 | 574 | 550 | 575 | 550 | 4618 | 7.9 |
| 2026-05-18 | 566.1 | 557 | 575 | 555.3 | 5286 | -3.9 |
| 2026-05-15 | 570 | 601.1 | 601.1 | 566.4 | 3102 | -2.5 |
| 2026-05-14 | 572.5 | 594.4 | 594.4 | 562 | 2881 | 6.4 |
| 2026-05-13 | 566.1 | 565 | 572 | 565 | 3088 | -7.9 |
| 2026-05-12 | 574 | 584.9 | 584.9 | 568 | 9854 | -4 |
| 2026-05-11 | 578 | 581 | 581 | 565 | 6180 | 13.9 |
| 2026-05-08 | 564.1 | 574.9 | 574.9 | 562 | 7248 | -0.9 |
| 2026-05-07 | 565 | 570 | 570 | 560 | 1054 | -2 |
| 2026-05-06 | 567 | 561.5 | 568 | 560.1 | 6178 | 6.9 |
| 2026-05-05 | 560.1 | 556 | 570 | 556 | 22651 | -6.9 |
| 2026-05-04 | 567 | 560 | 567 | 558 | 8801 | -2 |
| 2026-04-30 | 569 | 565 | 569.5 | 555.5 | 4561 | 3 |
| 2026-04-29 | 566 | 568.1 | 578.8 | 566 | 6975 | -2.1 |
| 2026-04-28 | 568.1 | 574 | 580 | 568 | 7391 | -5.9 |
| 2026-04-27 | 574 | 573 | 580 | 560.1 | 3710 | 1 |
| 2026-04-24 | 573 | 555 | 575 | 555 | 2245 | 2 |
| 2026-04-23 | 571 | 595 | 595 | 571 | 16149 | -7 |
| 2026-04-22 | 578 | 572.3 | 588 | 572.3 | 12865 | -6.8 |
| 2026-04-21 | 584.8 | 580 | 585 | 580 | 9698 | 0.8 |
| 2026-04-20 | 584 | 588.1 | 595 | 576.3 | 4471 | -2 |
| 2026-04-17 | 586 | 595 | 595 | 581 | 6383 | 1 |
| 2026-04-16 | 585 | 597.5 | 600 | 583.1 | 23016 | -17 |
| 2026-04-15 | 602 | 600 | 605 | 595 | 22977 | 3 |
| 2026-04-13 | 599 | 595 | 599 | 592.8 | 11120 | 0 |
| 2026-04-10 | 599 | 596 | 602.8 | 588 | 25016 | -3.4 |
| 2026-04-09 | 602.4 | 597.5 | 606.8 | 591.2 | 19072 | 5.6 |
| 2026-04-08 | 596.8 | 580.2 | 596.8 | 576.6 | 22061 | 17.8 |
| 2026-04-07 | 579 | 585 | 585 | 575 | 16971 | 4 |
| 2026-04-06 | 575 | 564 | 588.5 | 553 | 26515 | 18.3 |
| 2026-04-05 | 556.7 | 583 | 583 | 553 | 28708 | -18.3 |
| 2026-04-02 | 575 | 570 | 590.5 | 568 | 19061 | -2.2 |
| 2026-04-01 | 577.2 | 601.9 | 601.9 | 575 | 41139 | -24.7 |
| 2026-03-31 | 601.9 | 581.1 | 605 | 581.1 | 38321 | 10.8 |
| 2026-03-30 | 591.1 | 604 | 605 | 591.1 | 32326 | -13.9 |
| 2026-03-29 | 605 | 619 | 625 | 605 | 37501 | -18.6 |
| 2026-03-26 | 623.6 | 625 | 625 | 615 | 14533 | 2.6 |
| 2026-03-25 | 621 | 637 | 637 | 620.1 | 16123 | -4 |
| 2026-03-24 | 625 | 634 | 640 | 617 | 17986 | 2.1 |
| 2026-03-23 | 622.9 | 620 | 627.5 | 616.1 | 44577 | 0.93 |
| 2026-03-22 | 621.97 | 639.5 | 639.5 | 612.5 | 110867 | -5.03 |
| 2026-03-19 | 627 | 638.9 | 649.6 | 623.3 | 51580 | -4.2 |
| 2026-03-17 | 631.2 | 658 | 658 | 627 | 42375 | -14.6 |
| 2026-03-16 | 645.8 | 590 | 645.8 | 590 | 682935 | 58.7 |
| 2026-03-15 | 587.1 | 584 | 599 | 584 | 25345 | 4.8 |
| 2026-03-12 | 582.3 | 585 | 596 | 582.3 | 24180 | 0.7 |
| 2026-03-11 | 581.6 | 607 | 607 | 579.4 | 42605 | -15.3 |
| 2026-03-10 | 596.9 | 616.8 | 641 | 585.5 | 43176 | -7.9 |
| 2026-03-09 | 604.8 | 581.4 | 604.8 | 581.4 | 130 | 34.8 |
| 2026-03-03 | 570 | 560.1 | 570 | 559 | 22645 | 8.5 |
| 2026-03-01 | 561.5 | 562 | 562 | 553 | 16504 | -0.5 |
| 2026-02-26 | 562 | 565 | 565 | 556.2 | 8087 | 2 |
| 2026-02-25 | 560 | 553.3 | 561 | 553.3 | 8896 | 7.01 |
| 2026-02-24 | 552.99 | 551 | 554.8 | 548 | 2889 | 1.99 |
| 2026-02-23 | 551 | 545 | 557 | 545 | 4558 | 1 |
| 2026-02-22 | 550 | 557 | 557 | 547 | 11506 | -5.2 |
| 2026-02-17 | 555.2 | 568 | 568 | 555 | 21112 | -5.8 |
| 2026-02-16 | 561 | 561 | 569.8 | 561 | 10249 | 1 |
| 2026-02-12 | 560 | 558 | 570 | 557.3 | 33525 | 5 |
| 2026-02-11 | 555 | 551 | 573 | 551 | 13397 | 3.8 |
| 2026-02-10 | 551.2 | 550 | 565.9 | 548 | 21315 | 0.1 |
| 2026-02-09 | 551.1 | 553.1 | 560.7 | 550.5 | 12910 | -7.6 |
| 2026-02-08 | 558.7 | 569.8 | 574 | 555 | 29765 | -5.9 |
| 2026-02-05 | 564.6 | 557 | 564.8 | 554 | 9874 | 7.8 |
| 2026-02-04 | 556.8 | 568 | 568 | 551 | 13873 | -0.3 |
| 2026-02-03 | 557.1 | 574.2 | 574.2 | 556 | 21280 | -5.9 |
| 2026-02-02 | 563 | 566 | 569.8 | 561.1 | 12984 | -3 |
| 2026-02-01 | 566 | 556.1 | 566 | 556 | 14078 | 2.9 |
| 2026-01-29 | 563.1 | 565 | 577.3 | 563 | 51481 | 1.1 |
| 2026-01-28 | 562 | 560.3 | 572 | 555.7 | 24789 | -2 |
| 2026-01-27 | 564 | 580 | 580 | 560 | 41382 | -16 |
| 2026-01-26 | 580 | 594 | 594 | 577.2 | 22877 | -3.1 |
| 2026-01-25 | 583.1 | 583.8 | 594 | 575.1 | 32652 | 10.6 |
| 2026-01-22 | 572.5 | 572 | 579 | 572 | 21120 | 1.9 |
| 2026-01-21 | 570.6 | 562.1 | 579.9 | 562.1 | 25390 | 0.7 |
| 2026-01-20 | 569.9 | 573 | 574 | 563 | 27642 | 5.9 |
| 2026-01-18 | 564 | 569 | 571 | 560 | 22546 | -2.9 |
| 2026-01-14 | 566.9 | 576.9 | 576.9 | 561.4 | 18579 | -6 |
| 2026-01-13 | 572.9 | 550 | 575 | 550 | 34844 | 19.9 |
| 2026-01-12 | 553 | 536.1 | 554.5 | 536.1 | 30974 | 14 |
| 2026-01-08 | 539 | 547 | 547 | 537 | 20671 | 0.7 |
| 2026-01-07 | 538.3 | 550 | 556.9 | 537.3 | 23207 | -11.6 |
| 2026-01-06 | 549.9 | 541 | 555 | 541 | 29300 | 10.1 |
| 2026-01-05 | 539.8 | 548 | 548 | 532.1 | 29017 | -2.2 |
| 2026-01-04 | 542 | 548 | 548 | 538.1 | 17508 | -6.9 |
| 2026-01-01 | 548.9 | 553.4 | 555.1 | 544 | 18940 | -75.1 |
| 2025-12-31 | 624 | 625 | 627 | 616 | 79237 | 9 |
| 2025-12-29 | 615 | 623.2 | 623.2 | 611.1 | 37059 | 4 |
| 2025-12-28 | 611 | 596.4 | 625 | 596.4 | 33054 | 20.9 |
| 2025-12-22 | 590.1 | 589 | 595 | 586.1 | 7715 | 1.2 |
| 2025-12-21 | 588.9 | 591 | 597 | 583.1 | 11069 | -5.1 |
| 2025-12-18 | 594 | 590 | 601 | 590 | 13532 | -1 |
| 2025-12-17 | 595 | 580.2 | 604 | 580.2 | 9915 | 3 |
| 2025-12-16 | 592 | 580 | 592 | 575.3 | 7300 | 7 |
| 2025-12-15 | 585 | 580 | 587.7 | 580 | 5292 | -4.9 |
| 2025-12-14 | 589.9 | 587 | 597.7 | 578.3 | 15444 | 1.4 |
| 2025-12-11 | 588.5 | 604.5 | 604.5 | 587.1 | 14402 | -4.4 |
| 2025-12-10 | 592.9 | 576 | 601.8 | 576 | 14714 | 5.9 |
| 2025-12-09 | 587 | 590 | 596.9 | 585.6 | 9937 | -3 |
| 2025-12-08 | 590 | 585 | 607 | 585 | 10562 | 2 |
| 2025-12-07 | 588 | 596 | 602.9 | 585 | 15752 | -16.9 |
| 2025-12-03 | 604.9 | 611 | 611 | 600.2 | 15040 | -0.1 |
| 2025-12-02 | 605 | 607.9 | 610 | 597 | 9946 | 4.5 |
| 2025-12-01 | 600.5 | 596 | 605 | 591 | 17214 | 10.5 |
| 2025-11-30 | 590 | 610 | 620 | 590 | 38154 | -22 |
| 2025-11-27 | 612 | 620 | 622.9 | 610.1 | 22462 | -6.8 |
| 2025-11-26 | 618.8 | 600 | 620.1 | 595.4 | 28723 | 12.6 |
| 2025-11-25 | 606.2 | 597.8 | 617.5 | 597.8 | 33443 | -3.7 |
| 2025-11-24 | 609.9 | 600 | 614.2 | 596 | 21561 | 9.9 |
| 2025-11-23 | 600 | 597.7 | 609.5 | 586 | 41960 | 14 |
| 2025-11-20 | 586 | 575 | 594 | 573.9 | 12388 | 6 |
| 2025-11-19 | 580 | 584 | 585 | 580 | 4983 | -7 |
| 2025-11-18 | 587 | 583 | 603 | 567.5 | 37935 | 8 |
| 2025-11-17 | 579 | 580 | 588.5 | 577.3 | 6975 | -5 |
| 2025-11-16 | 584 | 591 | 591.5 | 575 | 9516 | 4 |
| 2025-11-13 | 580 | 579.5 | 588.5 | 571.2 | 9907 | 0.5 |
| 2025-11-12 | 579.5 | 575 | 585 | 570.1 | 8836 | 4.5 |
| 2025-11-11 | 575 | 565 | 598 | 565 | 4899 | 10 |
| 2025-11-10 | 565 | 569 | 574.5 | 563 | 6499 | -4 |
| 2025-11-09 | 569 | 586 | 586 | 565 | 8667 | -17 |
| 2025-11-06 | 586 | 571.4 | 592.6 | 571.4 | 8183 | 5 |
| 2025-11-05 | 581 | 570.1 | 585 | 567.4 | 15399 | 4 |
| 2025-11-04 | 577 | 595 | 600 | 570.4 | 12748 | -18 |
| 2025-11-03 | 595 | 577 | 612 | 577 | 22780 | 18 |
| 2025-11-02 | 577 | 570 | 586 | 559 | 17022 | 3 |
| 2025-10-30 | 574 | 555 | 577.4 | 546 | 14445 | 21 |
| 2025-10-29 | 553 | 553.3 | 573 | 550 | 8575 | -9 |
| 2025-10-28 | 562 | 544.5 | 564 | 544.5 | 7908 | 17 |
| 2025-10-26 | 545 | 525 | 546.6 | 521 | 7863 | 15.8 |
| 2025-10-19 | 529.2 | 530 | 541 | 524.3 | 6551 | -2.8 |
| 2025-10-16 | 532 | 533 | 533.2 | 525.3 | 3926 | -6.5 |
| 2025-10-15 | 538.5 | 528.1 | 540 | 527.3 | 10340 | 1.5 |
| 2025-10-14 | 537 | 542 | 542 | 527.2 | 6276 | -7 |
| 2025-10-13 | 544 | 540 | 550 | 534 | 13105 | -4 |
| 2025-10-12 | 548 | 555.5 | 556 | 530 | 19976 | -18.8 |
| 2025-10-09 | 566.8 | 567 | 589.5 | 557.2 | 13807 | 10.8 |
| 2025-10-08 | 556 | 579 | 579 | 546.3 | 16405 | -20 |
| 2025-10-07 | 576 | 615 | 615 | 573 | 9061 | -27 |
| 2025-09-28 | 603 | 611 | 614 | 591 | 10348 | 3.8 |
| 2025-09-25 | 599.2 | 604 | 614.9 | 593 | 15753 | 6.7 |
| 2025-09-24 | 592.5 | 584 | 619 | 580.1 | 33129 | 6.8 |
| 2025-09-23 | 585.7 | 551.2 | 586 | 550 | 23510 | 32.38 |
| 2025-09-21 | 553.32 | 556 | 561 | 529.3 | 20700 | 0.84 |
| 2025-09-08 | 552.48 | 567 | 567 | 549 | 8191 | -4.06 |
| 2025-09-07 | 556.54 | 575 | 576.5 | 556 | 6184 | -9.97 |
| 2025-09-04 | 566.51 | 575 | 581.5 | 555 | 17062 | -10.02 |
| 2025-09-03 | 576.53 | 581 | 595 | 575 | 11756 | -9.47 |
| 2025-09-02 | 586 | 590 | 592 | 585 | 7235 | -0.8 |
| 2025-09-01 | 586.8 | 581.3 | 596.8 | 580.5 | 11042 | -4.21 |
| 2025-08-31 | 591.01 | 584.6 | 601.9 | 584.6 | 12695 | -5.52 |
| 2025-08-28 | 596.53 | 596.1 | 614 | 596 | 15947 | -9.62 |
| 2025-08-27 | 606.15 | 595 | 610 | 590.2 | 14167 | 9.77 |
| 2025-08-26 | 596.38 | 592.5 | 604.6 | 592.2 | 5076 | -1.88 |
| 2025-08-25 | 598.26 | 590 | 600 | 590 | 5444 | 4.88 |
| 2025-08-24 | 593.38 | 599 | 603.9 | 592.1 | 9834 | -3.43 |
| 2025-08-21 | 596.81 | 582 | 602.6 | 582 | 13402 | 5.52 |
| 2025-08-20 | 591.29 | 610 | 617 | 590 | 11533 | -20.84 |
| 2025-08-19 | 612.13 | 615 | 624.2 | 606.2 | 14305 | 0.07 |
| 2025-08-18 | 612.06 | 620 | 624 | 610.1 | 24281 | -1.39 |
| 2025-08-17 | 613.45 | 585 | 618 | 585 | 41812 | 33.39 |
| 2025-08-14 | 580.06 | 575.1 | 588.8 | 575.1 | 14762 | -1.09 |
| 2025-08-13 | 581.15 | 580.1 | 591 | 580 | 17593 | -4.49 |
| 2025-08-12 | 585.64 | 585.6 | 586.1 | 580 | 12947 | -3.46 |
| 2025-08-07 | 589.1 | 580.8 | 594 | 580 | 14474 | 8.5 |
| 2025-08-06 | 580.6 | 601.3 | 601.3 | 580 | 10376 | -4.4 |
| 2025-08-05 | 585 | 609 | 610 | 585 | 20176 | -21.47 |
| 2025-08-04 | 606.47 | 600 | 612 | 590 | 22791 | 4.55 |
| 2025-08-03 | 601.92 | 608.1 | 620 | 597 | 28627 | -18.5 |
| 2025-07-31 | 620.42 | 629 | 637 | 618 | 18200 | -9.53 |
| 2025-07-30 | 629.95 | 629.7 | 654 | 628.3 | 22746 | -12.52 |
| 2025-07-29 | 642.47 | 607 | 669 | 607 | 89154 | 20.38 |
| 2025-07-28 | 622.09 | 625 | 630 | 616 | 26956 | -2.91 |
| 2025-07-27 | 625 | 655 | 659.7 | 621 | 61259 | -23.37 |
| 2025-07-24 | 648.37 | 636 | 655 | 636 | 41900 | 5.86 |
| 2025-07-23 | 642.51 | 656.1 | 656.1 | 635 | 56363 | -0.79 |
| 2025-07-22 | 643.3 | 622 | 645 | 610.2 | 45773 | 29.3 |
| 2025-07-21 | 614 | 601 | 615 | 595.8 | 45432 | 614 |