Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.24 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -11.26 |
| Book Value | Rs. 110.89 |
| Paid-up Capital | Rs. 890424236 |
Best Finance Company Limited was closed at RS. 470 on 2026-01-14 has reported an EPS of -11.26, PE Ratio -41.74 and a Book Value of Rs. 110.89 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 890424236 .The institution has a Base Rate of 10.74%. Additionally, the CD Ratio is 78.69%, while the Spread Rate is 4.25 %, and the NPL is 11.49 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 470 | 462.4 | 479.9 | 462.3 | 50770 | 5.1 |
| 2026-01-13 | 464.9 | 459.6 | 472 | 459.6 | 20215 | -4 |
| 2026-01-12 | 468.9 | 465 | 474 | 465 | 38046 | 3.9 |
| 2026-01-08 | 465 | 461.1 | 470 | 461.1 | 9555 | -2 |
| 2026-01-07 | 467 | 470 | 479 | 463 | 30196 | -3.5 |
| 2026-01-06 | 470.5 | 465 | 480 | 456.2 | 86180 | 13.5 |
| 2026-01-05 | 457 | 459.8 | 459.8 | 451.6 | 24278 | 5 |
| 2026-01-04 | 452 | 456.3 | 461 | 450 | 13592 | -4.2 |
| 2026-01-01 | 456.2 | 468 | 468 | 456.2 | 8139 | -5.8 |
| 2025-12-31 | 462 | 465.3 | 474 | 460 | 12443 | 5.8 |
| 2025-12-29 | 456.2 | 470.2 | 472 | 456.2 | 22337 | -4.8 |
| 2025-12-28 | 461 | 450 | 464.9 | 450 | 9746 | 7 |
| 2025-12-22 | 454 | 452.5 | 458.7 | 452.5 | 9732 | -1.5 |
| 2025-12-21 | 455.5 | 460.2 | 461.9 | 453 | 12734 | -4.7 |
| 2025-12-18 | 460.2 | 474 | 474 | 460.2 | 22119 | -8.1 |
| 2025-12-17 | 468.3 | 470 | 476.1 | 466.1 | 32291 | 7.3 |
| 2025-12-16 | 461 | 473.8 | 473.8 | 461 | 18894 | -3.8 |
| 2025-12-15 | 464.8 | 459 | 466 | 451 | 15187 | 9.8 |
| 2025-12-14 | 455 | 474 | 475 | 455 | 34433 | -13 |
| 2025-12-11 | 468 | 482 | 482 | 468 | 16313 | -7 |
| 2025-12-10 | 475 | 477 | 487 | 473 | 17136 | -9.9 |
| 2025-12-09 | 484.9 | 487 | 492 | 480.1 | 56531 | 1 |
| 2025-12-08 | 483.9 | 490 | 490 | 480.1 | 26559 | -1.1 |
| 2025-12-07 | 485 | 487 | 500 | 477 | 148405 | -3 |
| 2025-12-03 | 488 | 472.1 | 494 | 472.1 | 73282 | 12.7 |
| 2025-12-02 | 475.3 | 470 | 478.6 | 468.4 | 11640 | 2.3 |
| 2025-12-01 | 473 | 470 | 478.9 | 461.2 | 19245 | 5.1 |
| 2025-11-30 | 467.9 | 478.9 | 480 | 464 | 27890 | -5 |
| 2025-11-27 | 472.9 | 467 | 483.9 | 467 | 15579 | -3.1 |
| 2025-11-26 | 476 | 486.5 | 486.5 | 470 | 12196 | -1 |
| 2025-11-25 | 477 | 468 | 485.3 | 468 | 31924 | -0.5 |
| 2025-11-24 | 477.5 | 481 | 481 | 466 | 20360 | 5.5 |
| 2025-11-23 | 472 | 458.7 | 486 | 458.7 | 26914 | 4 |
| 2025-11-20 | 468 | 483 | 483 | 460 | 20081 | -6 |
| 2025-11-19 | 474 | 480 | 487.6 | 465 | 26426 | 3 |
| 2025-11-18 | 471 | 474 | 494 | 465 | 14445 | 6 |
| 2025-11-17 | 465 | 470 | 479 | 465 | 14642 | -9 |
| 2025-11-16 | 474 | 486 | 490 | 465 | 20668 | -3.4 |
| 2025-11-13 | 477.4 | 483.3 | 512 | 475 | 38753 | -15.7 |
| 2025-11-12 | 493.1 | 478.3 | 527.3 | 478.3 | 69293 | 5.1 |
| 2025-11-11 | 488 | 477.3 | 496.5 | 477.3 | 18958 | 1 |
| 2025-11-10 | 487 | 485.3 | 499 | 470 | 40762 | -7.1 |
| 2025-11-09 | 494.1 | 488 | 504 | 482.6 | 45093 | -3.8 |
| 2025-11-06 | 497.9 | 479.4 | 508.9 | 473.1 | 116375 | 27.8 |
| 2025-11-05 | 470.1 | 464 | 477.9 | 446 | 24142 | 15 |
| 2025-11-04 | 455.1 | 476.3 | 482.9 | 455 | 16334 | -11.9 |
| 2025-11-03 | 467 | 479.8 | 487 | 466.1 | 12631 | -4.5 |
| 2025-11-02 | 471.5 | 445 | 478.9 | 445 | 23596 | 20.5 |
| 2025-10-30 | 451 | 452 | 452 | 435 | 7662 | 7.5 |
| 2025-10-29 | 443.5 | 454 | 459.9 | 436.5 | 6516 | -3.2 |
| 2025-10-28 | 446.7 | 441.5 | 446.9 | 441 | 2189 | 13.7 |
| 2025-10-26 | 433 | 430 | 433 | 427 | 4149 | -2 |
| 2025-10-19 | 435 | 422 | 445 | 422 | 4945 | 4.9 |
| 2025-10-16 | 430.1 | 443 | 443 | 430 | 9685 | -4.9 |
| 2025-10-15 | 435 | 432 | 439.9 | 432 | 4178 | -4.9 |
| 2025-10-14 | 439.9 | 436 | 451 | 436 | 5483 | -4.2 |
| 2025-10-13 | 444.1 | 438 | 450 | 434 | 6513 | 5.9 |
| 2025-10-12 | 438.2 | 446 | 454.9 | 437 | 13374 | -16.8 |
| 2025-10-09 | 455 | 452.8 | 485 | 452 | 13321 | 11 |
| 2025-10-08 | 444 | 466 | 466 | 439 | 17276 | -15.8 |
| 2025-10-07 | 459.8 | 471 | 471 | 457 | 8435 | -11.2 |
| 2025-09-28 | 471 | 476 | 476 | 466.5 | 6550 | 4 |
| 2025-09-25 | 467 | 456 | 470 | 456 | 6030 | 2 |
| 2025-09-24 | 465 | 479 | 479 | 463 | 11069 | -7 |
| 2025-09-23 | 472 | 465 | 478 | 460 | 7792 | 15.61 |
| 2025-09-21 | 456.39 | 411.5 | 460 | 411.5 | 27520 | 36.59 |
| 2025-09-18 | 419.8 | 455.8 | 455.8 | 419.8 | 1986 | -45.29 |
| 2025-09-08 | 465.09 | 484 | 484 | 464 | 12021 | -9.8 |
| 2025-09-07 | 474.89 | 477.9 | 487 | 467 | 7029 | 3.9 |
| 2025-09-04 | 470.99 | 479.5 | 479.5 | 464.6 | 13876 | 0.87 |
| 2025-09-03 | 470.12 | 477 | 477 | 470 | 16362 | -5.19 |
| 2025-09-02 | 475.31 | 480 | 486 | 475 | 8018 | -3.93 |
| 2025-09-01 | 479.24 | 490 | 490 | 474 | 9444 | -1.57 |
| 2025-08-31 | 480.81 | 500 | 500 | 475 | 19638 | -11.74 |
| 2025-08-28 | 492.55 | 513 | 513 | 490 | 19508 | -10.99 |
| 2025-08-27 | 503.54 | 500 | 505 | 496 | 17592 | 7.54 |
| 2025-08-26 | 496 | 499 | 499 | 491 | 4766 | 0.8 |
| 2025-08-25 | 495.2 | 494 | 499 | 490 | 7791 | 2.41 |
| 2025-08-24 | 492.79 | 495 | 503 | 490 | 13099 | -6.53 |
| 2025-08-21 | 499.32 | 489.5 | 507 | 489.5 | 13726 | 0.34 |
| 2025-08-20 | 498.98 | 500 | 509 | 498 | 18196 | -1.88 |
| 2025-08-19 | 500.86 | 495 | 510 | 495 | 12384 | -3.8 |
| 2025-08-18 | 504.66 | 502 | 512 | 500 | 20496 | -0.57 |
| 2025-08-17 | 505.23 | 519.9 | 519.9 | 504 | 16234 | -5.05 |
| 2025-08-14 | 510.28 | 520 | 520 | 508 | 12714 | -0.94 |
| 2025-08-13 | 511.22 | 494.5 | 527.3 | 494.5 | 31453 | 6.7 |
| 2025-08-12 | 504.52 | 508.9 | 519 | 503 | 29907 | -20.92 |
| 2025-08-07 | 525.44 | 530 | 530 | 515 | 40119 | 2.99 |
| 2025-08-06 | 522.45 | 519 | 527 | 519 | 27772 | 3.35 |
| 2025-08-05 | 519.1 | 520.9 | 547 | 515 | 32643 | -12.42 |
| 2025-08-04 | 531.52 | 522.8 | 543.6 | 522.8 | 18480 | -1.94 |
| 2025-08-03 | 533.46 | 530 | 550 | 528 | 57440 | -7.28 |
| 2025-07-31 | 540.74 | 539 | 564 | 530.3 | 54701 | 1.74 |
| 2025-07-30 | 539 | 560 | 571 | 535.1 | 36154 | -21.92 |
| 2025-07-29 | 560.92 | 570 | 579.9 | 555 | 73166 | -1.88 |
| 2025-07-28 | 562.8 | 550 | 570 | 530 | 63661 | 16.49 |
| 2025-07-27 | 546.31 | 569 | 571 | 543 | 97726 | -20.53 |
| 2025-07-24 | 566.84 | 563 | 574.2 | 558.7 | 57181 | 9.03 |
| 2025-07-23 | 557.81 | 535 | 569.9 | 520.2 | 137191 | 31.43 |
| 2025-07-22 | 526.38 | 530 | 530 | 520 | 44596 | 1.48 |
| 2025-07-21 | 524.9 | 520 | 526.4 | 512 | 44354 | 8.8 |
| 2025-07-20 | 516.1 | 529 | 540.9 | 511 | 57107 | -12.8 |
| 2025-07-17 | 528.9 | 520 | 535 | 515 | 63253 | 16.87 |
| 2025-07-16 | 512.03 | 518.9 | 521.8 | 510 | 25330 | 1.86 |
| 2025-07-15 | 510.17 | 512 | 519 | 503.1 | 26000 | 7.43 |
| 2025-07-14 | 502.74 | 509 | 513 | 500.8 | 21171 | -4.47 |
| 2025-07-13 | 507.21 | 508.7 | 518 | 506 | 34488 | 8.43 |
| 2025-07-10 | 498.78 | 501 | 507 | 496 | 18576 | 5.78 |
| 2025-07-09 | 493 | 481.3 | 514.9 | 481.3 | 14228 | 2.07 |
| 2025-07-08 | 490.93 | 494.5 | 499.9 | 481 | 19221 | 0.5 |
| 2025-07-07 | 490.43 | 512 | 512 | 487 | 36056 | -20.66 |
| 2025-07-06 | 511.09 | 503 | 526 | 499 | 101005 | 7.33 |
| 2025-07-03 | 503.76 | 489 | 510 | 478.1 | 82154 | 23.16 |
| 2025-07-02 | 480.6 | 479.6 | 487.9 | 472 | 14811 | 10.25 |
| 2025-07-01 | 470.35 | 469 | 474 | 465 | 22251 | 2.56 |
| 2025-06-30 | 467.79 | 475 | 475 | 465 | 10695 | -0.82 |
| 2025-06-29 | 468.61 | 473 | 473 | 463.1 | 19869 | 2.4 |
| 2025-06-26 | 466.21 | 470 | 475 | 466 | 12681 | -1.31 |
| 2025-06-25 | 467.52 | 475.9 | 475.9 | 466 | 5951 | 0.61 |
| 2025-06-24 | 466.91 | 458.3 | 480 | 458.3 | 17566 | -0.68 |
| 2025-06-23 | 467.59 | 471 | 474.8 | 465 | 26191 | -2.97 |
| 2025-06-22 | 470.56 | 484.9 | 484.9 | 470.1 | 11113 | -5.98 |
| 2025-06-19 | 476.54 | 466.4 | 485 | 466.4 | 21767 | 0.66 |
| 2025-06-18 | 475.88 | 489.1 | 489.1 | 475 | 9446 | -3.72 |
| 2025-06-17 | 479.6 | 494 | 494.8 | 477.6 | 13366 | -5.76 |
| 2025-06-16 | 485.36 | 481 | 499 | 481 | 26344 | -5.01 |
| 2025-06-15 | 490.37 | 486.1 | 504.5 | 486.1 | 17780 | -5.57 |
| 2025-06-12 | 495.94 | 503 | 505 | 493 | 21790 | 2.62 |
| 2025-06-11 | 493.32 | 502.5 | 510 | 491.1 | 27846 | -7.12 |
| 2025-06-10 | 500.44 | 484 | 505 | 475 | 63713 | 25.92 |
| 2025-06-09 | 474.52 | 470 | 484.5 | 470 | 15420 | 4.26 |
| 2025-06-08 | 470.26 | 473.9 | 480 | 466 | 16323 | -3.7 |
| 2025-06-05 | 473.96 | 480 | 488 | 472.5 | 17460 | -4.49 |
| 2025-06-04 | 478.45 | 484 | 488 | 477 | 7702 | -5.64 |
| 2025-06-03 | 484.09 | 490 | 496 | 482 | 10092 | -4.56 |
| 2025-06-02 | 488.65 | 490 | 505 | 486 | 10737 | 3.56 |
| 2025-05-28 | 485.09 | 483.1 | 490 | 476 | 14871 | -0.24 |
| 2025-05-27 | 485.33 | 487 | 495 | 484 | 7656 | -2.33 |
| 2025-05-26 | 487.66 | 499.2 | 509 | 486.1 | 13504 | -1.78 |
| 2025-05-25 | 489.44 | 504.9 | 504.9 | 487 | 9358 | -5.86 |
| 2025-05-22 | 495.3 | 498 | 506.9 | 493 | 14642 | -1.7 |
| 2025-05-21 | 497 | 506.3 | 536 | 495.1 | 30810 | 0.56 |
| 2025-05-20 | 496.44 | 477.2 | 499.8 | 477.2 | 19992 | 9.66 |
| 2025-05-19 | 486.78 | 488.8 | 498.5 | 482 | 10143 | 7.47 |
| 2025-05-18 | 479.31 | 496 | 496 | 478.3 | 13009 | -7.33 |
| 2025-05-15 | 486.64 | 489.9 | 497 | 485 | 15741 | -2.14 |
| 2025-05-14 | 488.78 | 477 | 506 | 477 | 20570 | 2.22 |
| 2025-05-13 | 486.56 | 506 | 506 | 485 | 21648 | -9.7 |
| 2025-05-11 | 496.26 | 505 | 518.9 | 495 | 39622 | -5.99 |
| 2025-05-07 | 502.25 | 467 | 504 | 456 | 52725 | 34.7 |
| 2025-05-06 | 467.55 | 463 | 481 | 463 | 21056 | -4.37 |
| 2025-05-05 | 471.92 | 480 | 482 | 467 | 45532 | -7.56 |
| 2025-05-04 | 479.48 | 478 | 494 | 478 | 31876 | -6.57 |
| 2025-04-30 | 486.05 | 500 | 500 | 481 | 34708 | -6.98 |
| 2025-04-29 | 493.03 | 510 | 510 | 490.3 | 20747 | -9.71 |
| 2025-04-28 | 502.74 | 509.9 | 530 | 492.6 | 55518 | 0.17 |
| 2025-04-27 | 502.57 | 508.5 | 524 | 500 | 35326 | -5.21 |
| 2025-04-24 | 507.78 | 523.2 | 523.2 | 503 | 33780 | -5.24 |
| 2025-04-23 | 513.02 | 528.3 | 540 | 510 | 38597 | -17.85 |
| 2025-04-22 | 530.87 | 553 | 553 | 530 | 24369 | -11.81 |
| 2025-04-21 | 542.68 | 540 | 550.4 | 540 | 13168 | -3.53 |
| 2025-04-20 | 546.21 | 567 | 567 | 545 | 12436 | -11.72 |
| 2025-04-17 | 557.93 | 565 | 565 | 547 | 41234 | -0.37 |
| 2025-04-16 | 558.3 | 569.7 | 569.7 | 548.9 | 10843 | -1.63 |
| 2025-04-15 | 559.93 | 555 | 563.8 | 544 | 20242 | 14.39 |
| 2025-04-13 | 545.54 | 560.4 | 560.4 | 545 | 16432 | -14.79 |
| 2025-04-10 | 560.33 | 570 | 570 | 555 | 8002 | -0.31 |
| 2025-04-09 | 560.64 | 544.8 | 575 | 544.8 | 14409 | 4.8 |
| 2025-04-08 | 555.84 | 560 | 561 | 546.2 | 23122 | -1.11 |
| 2025-04-07 | 556.95 | 574.9 | 574.9 | 553 | 14204 | -10.64 |
| 2025-04-03 | 567.59 | 563.1 | 594.9 | 563 | 28205 | -6.96 |
| 2025-04-02 | 574.55 | 560.1 | 593 | 556 | 31223 | 15.79 |
| 2025-04-01 | 558.76 | 577 | 578 | 555.4 | 18188 | -8.46 |
| 2025-03-30 | 567.22 | 546.1 | 579 | 546.1 | 35520 | 10.03 |
| 2025-03-27 | 557.19 | 560 | 560 | 543 | 17549 | 8.15 |
| 2025-03-26 | 549.04 | 544 | 554.7 | 538 | 18005 | 11.04 |
| 2025-03-25 | 538 | 565 | 565 | 535 | 25631 | -21.62 |
| 2025-03-24 | 559.62 | 541 | 575 | 541 | 33419 | 18.44 |
| 2025-03-23 | 541.18 | 580 | 580.5 | 540 | 43540 | -27.99 |
| 2025-03-20 | 569.17 | 591.4 | 591.4 | 565 | 26754 | -10.73 |
| 2025-03-19 | 579.9 | 597.7 | 597.7 | 579 | 20219 | -6.1 |
| 2025-03-18 | 586 | 604.8 | 604.8 | 585.1 | 10870 | -7 |
| 2025-03-17 | 593 | 590.9 | 600 | 586.5 | 18557 | 3 |
| 2025-03-16 | 590 | 601 | 601 | 580 | 39101 | -10 |
| 2025-03-12 | 600 | 605 | 612 | 585 | 39663 | -1 |
| 2025-03-11 | 601 | 615 | 616 | 598 | 39042 | -9.1 |
| 2025-03-10 | 610.1 | 629 | 629 | 608.7 | 31559 | -7.9 |
| 2025-03-09 | 618 | 630 | 641 | 612.1 | 29151 | -11 |
| 2025-03-06 | 629 | 645 | 645 | 625.2 | 29923 | -4.9 |
| 2025-03-05 | 633.9 | 648 | 648 | 627.1 | 22242 | -4.1 |
| 2025-03-04 | 638 | 651 | 660.5 | 635 | 32094 | -14.7 |
| 2025-03-03 | 652.7 | 669 | 684 | 648 | 55471 | -5.3 |
| 2025-03-02 | 658 | 650.4 | 662 | 645 | 39983 | 20.2 |
| 2025-02-27 | 637.8 | 648.9 | 648.9 | 633 | 33932 | -2.2 |
| 2025-02-25 | 640 | 648 | 648 | 630 | 30973 | 3 |
| 2025-02-24 | 637 | 655 | 655 | 632.5 | 35486 | -8 |
| 2025-02-23 | 645 | 652 | 665 | 627 | 49956 | -7 |
| 2025-02-20 | 652 | 654 | 673 | 635 | 50797 | -2 |
| 2025-02-18 | 654 | 681.3 | 681.3 | 648 | 63047 | -14 |
| 2025-02-17 | 668 | 690 | 704 | 667 | 105352 | -26.8 |
| 2025-02-16 | 694.8 | 682.3 | 695.9 | 677 | 114910 | 25.8 |
| 2025-02-13 | 669 | 664 | 674 | 656.3 | 141873 | 16.1 |
| 2025-02-12 | 652.9 | 656.2 | 660 | 633 | 53294 | 9.5 |
| 2025-02-11 | 643.4 | 645 | 660 | 632.1 | 63127 | 1.4 |
| 2025-02-10 | 642 | 665 | 676 | 642 | 113812 | -16.8 |
| 2025-02-09 | 658.8 | 635 | 674.9 | 625 | 82522 | 11.7 |
| 2025-02-06 | 647.1 | 638 | 669.9 | 630 | 95107 | 9.1 |
| 2025-02-05 | 638 | 610 | 640 | 581 | 106186 | 39 |
| 2025-02-04 | 599 | 611 | 615 | 590 | 36836 | -9.1 |
| 2025-02-03 | 608.1 | 620 | 630 | 605 | 55634 | -9.9 |
| 2025-02-02 | 618 | 627 | 629 | 603.2 | 83290 | 3.2 |
| 2025-01-28 | 614.8 | 590 | 629 | 586 | 63394 | 27.8 |
| 2025-01-27 | 587 | 570 | 610 | 560 | 99307 | 14 |
| 2025-01-26 | 573 | 610 | 610 | 555 | 120483 | -27 |
| 2025-01-23 | 600 | 632.4 | 632.4 | 598 | 85229 | -20 |
| 2025-01-22 | 620 | 605 | 624.1 | 603 | 51080 | 5 |
| 2025-01-21 | 615 | 627 | 627 | 605 | 43087 | -5.9 |
| 2025-01-20 | 620.9 | 639 | 641.5 | 606.1 | 58582 | -8 |
| 2025-01-19 | 628.9 | 600 | 640 | 600 | 65123 | 628.9 |