Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.37 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 8.8 |
| Book Value | Rs. 112.72 |
| Paid-up Capital | Rs. 890424236 |
Best Finance Company Limited was closed at RS. 493 on 2026-06-15 has reported an EPS of 8.8, PE Ratio 56.02 and a Book Value of Rs. 112.72 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 890424236 .The institution has a Base Rate of 8.53%. Additionally, the CD Ratio is 68.95%, while the Spread Rate is 4.19 %, and the NPL is 13.08 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-15 | 493 | 513.9 | 513.9 | 483 | 77404 | -13 |
| 2026-06-12 | 506 | 484.5 | 519.6 | 484.5 | 44504 | -4 |
| 2026-06-11 | 510 | 523 | 527 | 506.1 | 52426 | -19 |
| 2026-06-10 | 529 | 523 | 548.9 | 520 | 173251 | 9 |
| 2026-06-09 | 520 | 510 | 535 | 500 | 129327 | -6.3 |
| 2026-06-08 | 526.3 | 520 | 539 | 520 | 165982 | 12.3 |
| 2026-06-05 | 514 | 465 | 523.5 | 465 | 264073 | 36.1 |
| 2026-06-04 | 477.9 | 467 | 483.9 | 467 | 14496 | 2.9 |
| 2026-06-03 | 475 | 484.9 | 484.9 | 472.1 | 13542 | -5.66 |
| 2026-06-02 | 480.66 | 462 | 482 | 461 | 56361 | 24.76 |
| 2026-06-01 | 455.9 | 458 | 458.9 | 447 | 10202 | -3.5 |
| 2026-05-27 | 459.4 | 463.9 | 463.9 | 457.2 | 5074 | -1.6 |
| 2026-05-26 | 461 | 469 | 469 | 460.2 | 5324 | 1 |
| 2026-05-25 | 460 | 464 | 469 | 460 | 15835 | 2 |
| 2026-05-22 | 458 | 461 | 461 | 454.1 | 2998 | 0.1 |
| 2026-05-21 | 457.9 | 458 | 465.5 | 455.2 | 5208 | -0.1 |
| 2026-05-20 | 458 | 461.9 | 461.9 | 453.1 | 5232 | 4 |
| 2026-05-19 | 454 | 460 | 460 | 452 | 6503 | 0.8 |
| 2026-05-18 | 453.2 | 461 | 461 | 453.2 | 3454 | -0.9 |
| 2026-05-15 | 454.1 | 459.9 | 459.9 | 454.1 | 4495 | -0.9 |
| 2026-05-14 | 455 | 464 | 464 | 451 | 3475 | -3.3 |
| 2026-05-13 | 458.3 | 464 | 464 | 450.1 | 4282 | 2.3 |
| 2026-05-12 | 456 | 474.9 | 474.9 | 456 | 7617 | -12 |
| 2026-05-11 | 468 | 467.6 | 468.7 | 458 | 7693 | 14 |
| 2026-05-08 | 454 | 456 | 457 | 449 | 7733 | 4 |
| 2026-05-07 | 450 | 456 | 457 | 447 | 5603 | -2 |
| 2026-05-06 | 452 | 454 | 454 | 446.1 | 2709 | 4 |
| 2026-05-05 | 448 | 450 | 452 | 440.3 | 4335 | 5 |
| 2026-05-04 | 443 | 451 | 451 | 441 | 9306 | -6 |
| 2026-04-30 | 449 | 450 | 452.4 | 444 | 11432 | -4 |
| 2026-04-29 | 453 | 458 | 463.9 | 450 | 7562 | -5 |
| 2026-04-28 | 458 | 460 | 473.8 | 457 | 4746 | -2 |
| 2026-04-27 | 460 | 454 | 460 | 454 | 7020 | 6 |
| 2026-04-24 | 454 | 452 | 460 | 451.2 | 9470 | -6 |
| 2026-04-23 | 460 | 471 | 471 | 457 | 10034 | -7.9 |
| 2026-04-22 | 467.9 | 462.5 | 469.6 | 452 | 8124 | 7.9 |
| 2026-04-21 | 460 | 469 | 469 | 460 | 7253 | -2 |
| 2026-04-20 | 462 | 460 | 470 | 459 | 8389 | -4 |
| 2026-04-17 | 466 | 473.4 | 473.4 | 459 | 10648 | 1 |
| 2026-04-16 | 465 | 469 | 477 | 465 | 14375 | -12.5 |
| 2026-04-15 | 477.5 | 475 | 481 | 470 | 8547 | 11.8 |
| 2026-04-13 | 465.7 | 468 | 470 | 465 | 12162 | -4.3 |
| 2026-04-10 | 470 | 471 | 477 | 465.3 | 14384 | -2.2 |
| 2026-04-09 | 472.2 | 472 | 480 | 472 | 15471 | 0.2 |
| 2026-04-08 | 472 | 471.9 | 473.1 | 465.1 | 9316 | 8.1 |
| 2026-04-07 | 463.9 | 466 | 470 | 460 | 15635 | -0.1 |
| 2026-04-06 | 464 | 450.1 | 467 | 450.1 | 28527 | 15 |
| 2026-04-05 | 449 | 460 | 465.8 | 449 | 41274 | -18 |
| 2026-04-02 | 467 | 463 | 476 | 460 | 16232 | 0 |
| 2026-04-01 | 467 | 487 | 488 | 461 | 23278 | -13 |
| 2026-03-31 | 480 | 474 | 487 | 470 | 31922 | 7 |
| 2026-03-30 | 473 | 487 | 494.8 | 472.1 | 33138 | -13 |
| 2026-03-29 | 486 | 506 | 507.1 | 485 | 46321 | -20.5 |
| 2026-03-26 | 506.5 | 505.1 | 509 | 501 | 28443 | 1.4 |
| 2026-03-25 | 505.1 | 519 | 520 | 505 | 31140 | -14.8 |
| 2026-03-24 | 519.9 | 520 | 524 | 508 | 34784 | 5 |
| 2026-03-23 | 514.9 | 520 | 520 | 507 | 44766 | -2.8 |
| 2026-03-22 | 517.7 | 505 | 519 | 501 | 76231 | 15.7 |
| 2026-03-19 | 502 | 480 | 504 | 480 | 60059 | 16 |
| 2026-03-17 | 486 | 475 | 489 | 475 | 15398 | 2 |
| 2026-03-16 | 484 | 488 | 494.7 | 481.1 | 19786 | -3 |
| 2026-03-15 | 487 | 504.9 | 504.9 | 486.1 | 25980 | -8 |
| 2026-03-12 | 495 | 495 | 495.1 | 483 | 32069 | 7 |
| 2026-03-11 | 488 | 488 | 501.2 | 487 | 23125 | -9.2 |
| 2026-03-10 | 497.2 | 507.6 | 507.6 | 490 | 56492 | -0.5 |
| 2026-03-09 | 497.7 | 488 | 507.6 | 488 | 1220 | 18.8 |
| 2026-03-03 | 478.9 | 475 | 480 | 470 | 15485 | 8 |
| 2026-03-01 | 470.9 | 460 | 471.3 | 457 | 21806 | 8.8 |
| 2026-02-26 | 462.1 | 462 | 466 | 460 | 7016 | 2.9 |
| 2026-02-25 | 459.2 | 460 | 467.8 | 455 | 16431 | -2.96 |
| 2026-02-24 | 462.16 | 464 | 464 | 455.2 | 8848 | 5.16 |
| 2026-02-23 | 457 | 459 | 461.9 | 454 | 18677 | -1 |
| 2026-02-22 | 458 | 460.1 | 462 | 457.1 | 16681 | -7 |
| 2026-02-17 | 465 | 468 | 472 | 462 | 16137 | -8.9 |
| 2026-02-16 | 473.9 | 470.1 | 477.8 | 460.6 | 17493 | 3.9 |
| 2026-02-12 | 470 | 468 | 477.2 | 463 | 16470 | 2.1 |
| 2026-02-11 | 467.9 | 472 | 480 | 462.5 | 18678 | -4 |
| 2026-02-10 | 471.9 | 480 | 484 | 467.7 | 19215 | -5 |
| 2026-02-09 | 476.9 | 486.5 | 490 | 473 | 26381 | -8.1 |
| 2026-02-08 | 485 | 491 | 496 | 482.6 | 47894 | 2.7 |
| 2026-02-05 | 482.3 | 476.1 | 489.5 | 476 | 35080 | 4.7 |
| 2026-02-04 | 477.6 | 488.5 | 493 | 476.4 | 23439 | -1.4 |
| 2026-02-03 | 479 | 493 | 493 | 477 | 28039 | -6 |
| 2026-02-02 | 485 | 493.9 | 493.9 | 481 | 26659 | 0 |
| 2026-02-01 | 485 | 474.4 | 494.7 | 474.4 | 39184 | 1 |
| 2026-01-29 | 484 | 480.3 | 501.9 | 480.3 | 60856 | -6.1 |
| 2026-01-28 | 490.1 | 477.3 | 501 | 477.3 | 55139 | 3.1 |
| 2026-01-27 | 487 | 514 | 514 | 480 | 62013 | -18 |
| 2026-01-26 | 505 | 503 | 518 | 495.1 | 70801 | -8 |
| 2026-01-25 | 513 | 488 | 522 | 488 | 102849 | 15.8 |
| 2026-01-22 | 497.2 | 474.4 | 499 | 474.4 | 50215 | 13.2 |
| 2026-01-21 | 484 | 485.5 | 493.9 | 479 | 41449 | -1.5 |
| 2026-01-20 | 485.5 | 492 | 502 | 482.4 | 80481 | -6.5 |
| 2026-01-18 | 492 | 479.4 | 495.5 | 478.1 | 73077 | 22 |
| 2026-01-14 | 470 | 462.4 | 479.9 | 462.3 | 50770 | 5.1 |
| 2026-01-13 | 464.9 | 459.6 | 472 | 459.6 | 20215 | -4 |
| 2026-01-12 | 468.9 | 465 | 474 | 465 | 38046 | 3.9 |
| 2026-01-08 | 465 | 461.1 | 470 | 461.1 | 9555 | -2 |
| 2026-01-07 | 467 | 470 | 479 | 463 | 30196 | -3.5 |
| 2026-01-06 | 470.5 | 465 | 480 | 456.2 | 86180 | 13.5 |
| 2026-01-05 | 457 | 459.8 | 459.8 | 451.6 | 24278 | 5 |
| 2026-01-04 | 452 | 456.3 | 461 | 450 | 13592 | -4.2 |
| 2026-01-01 | 456.2 | 468 | 468 | 456.2 | 8139 | -5.8 |
| 2025-12-31 | 462 | 465.3 | 474 | 460 | 12443 | 5.8 |
| 2025-12-29 | 456.2 | 470.2 | 472 | 456.2 | 22337 | -4.8 |
| 2025-12-28 | 461 | 450 | 464.9 | 450 | 9746 | 7 |
| 2025-12-22 | 454 | 452.5 | 458.7 | 452.5 | 9732 | -1.5 |
| 2025-12-21 | 455.5 | 460.2 | 461.9 | 453 | 12734 | -4.7 |
| 2025-12-18 | 460.2 | 474 | 474 | 460.2 | 22119 | -8.1 |
| 2025-12-17 | 468.3 | 470 | 476.1 | 466.1 | 32291 | 7.3 |
| 2025-12-16 | 461 | 473.8 | 473.8 | 461 | 18894 | -3.8 |
| 2025-12-15 | 464.8 | 459 | 466 | 451 | 15187 | 9.8 |
| 2025-12-14 | 455 | 474 | 475 | 455 | 34433 | -13 |
| 2025-12-11 | 468 | 482 | 482 | 468 | 16313 | -7 |
| 2025-12-10 | 475 | 477 | 487 | 473 | 17136 | -9.9 |
| 2025-12-09 | 484.9 | 487 | 492 | 480.1 | 56531 | 1 |
| 2025-12-08 | 483.9 | 490 | 490 | 480.1 | 26559 | -1.1 |
| 2025-12-07 | 485 | 487 | 500 | 477 | 148405 | -3 |
| 2025-12-03 | 488 | 472.1 | 494 | 472.1 | 73282 | 12.7 |
| 2025-12-02 | 475.3 | 470 | 478.6 | 468.4 | 11640 | 2.3 |
| 2025-12-01 | 473 | 470 | 478.9 | 461.2 | 19245 | 5.1 |
| 2025-11-30 | 467.9 | 478.9 | 480 | 464 | 27890 | -5 |
| 2025-11-27 | 472.9 | 467 | 483.9 | 467 | 15579 | -3.1 |
| 2025-11-26 | 476 | 486.5 | 486.5 | 470 | 12196 | -1 |
| 2025-11-25 | 477 | 468 | 485.3 | 468 | 31924 | -0.5 |
| 2025-11-24 | 477.5 | 481 | 481 | 466 | 20360 | 5.5 |
| 2025-11-23 | 472 | 458.7 | 486 | 458.7 | 26914 | 4 |
| 2025-11-20 | 468 | 483 | 483 | 460 | 20081 | -6 |
| 2025-11-19 | 474 | 480 | 487.6 | 465 | 26426 | 3 |
| 2025-11-18 | 471 | 474 | 494 | 465 | 14445 | 6 |
| 2025-11-17 | 465 | 470 | 479 | 465 | 14642 | -9 |
| 2025-11-16 | 474 | 486 | 490 | 465 | 20668 | -3.4 |
| 2025-11-13 | 477.4 | 483.3 | 512 | 475 | 38753 | -15.7 |
| 2025-11-12 | 493.1 | 478.3 | 527.3 | 478.3 | 69293 | 5.1 |
| 2025-11-11 | 488 | 477.3 | 496.5 | 477.3 | 18958 | 1 |
| 2025-11-10 | 487 | 485.3 | 499 | 470 | 40762 | -7.1 |
| 2025-11-09 | 494.1 | 488 | 504 | 482.6 | 45093 | -3.8 |
| 2025-11-06 | 497.9 | 479.4 | 508.9 | 473.1 | 116375 | 27.8 |
| 2025-11-05 | 470.1 | 464 | 477.9 | 446 | 24142 | 15 |
| 2025-11-04 | 455.1 | 476.3 | 482.9 | 455 | 16334 | -11.9 |
| 2025-11-03 | 467 | 479.8 | 487 | 466.1 | 12631 | -4.5 |
| 2025-11-02 | 471.5 | 445 | 478.9 | 445 | 23596 | 20.5 |
| 2025-10-30 | 451 | 452 | 452 | 435 | 7662 | 7.5 |
| 2025-10-29 | 443.5 | 454 | 459.9 | 436.5 | 6516 | -3.2 |
| 2025-10-28 | 446.7 | 441.5 | 446.9 | 441 | 2189 | 13.7 |
| 2025-10-26 | 433 | 430 | 433 | 427 | 4149 | -2 |
| 2025-10-19 | 435 | 422 | 445 | 422 | 4945 | 4.9 |
| 2025-10-16 | 430.1 | 443 | 443 | 430 | 9685 | -4.9 |
| 2025-10-15 | 435 | 432 | 439.9 | 432 | 4178 | -4.9 |
| 2025-10-14 | 439.9 | 436 | 451 | 436 | 5483 | -4.2 |
| 2025-10-13 | 444.1 | 438 | 450 | 434 | 6513 | 5.9 |
| 2025-10-12 | 438.2 | 446 | 454.9 | 437 | 13374 | -16.8 |
| 2025-10-09 | 455 | 452.8 | 485 | 452 | 13321 | 11 |
| 2025-10-08 | 444 | 466 | 466 | 439 | 17276 | -15.8 |
| 2025-10-07 | 459.8 | 471 | 471 | 457 | 8435 | -11.2 |
| 2025-09-28 | 471 | 476 | 476 | 466.5 | 6550 | 4 |
| 2025-09-25 | 467 | 456 | 470 | 456 | 6030 | 2 |
| 2025-09-24 | 465 | 479 | 479 | 463 | 11069 | -7 |
| 2025-09-23 | 472 | 465 | 478 | 460 | 7792 | 15.61 |
| 2025-09-21 | 456.39 | 411.5 | 460 | 411.5 | 27520 | 36.59 |
| 2025-09-18 | 419.8 | 455.8 | 455.8 | 419.8 | 1986 | -45.29 |
| 2025-09-08 | 465.09 | 484 | 484 | 464 | 12021 | -9.8 |
| 2025-09-07 | 474.89 | 477.9 | 487 | 467 | 7029 | 3.9 |
| 2025-09-04 | 470.99 | 479.5 | 479.5 | 464.6 | 13876 | 0.87 |
| 2025-09-03 | 470.12 | 477 | 477 | 470 | 16362 | -5.19 |
| 2025-09-02 | 475.31 | 480 | 486 | 475 | 8018 | -3.93 |
| 2025-09-01 | 479.24 | 490 | 490 | 474 | 9444 | -1.57 |
| 2025-08-31 | 480.81 | 500 | 500 | 475 | 19638 | -11.74 |
| 2025-08-28 | 492.55 | 513 | 513 | 490 | 19508 | -10.99 |
| 2025-08-27 | 503.54 | 500 | 505 | 496 | 17592 | 7.54 |
| 2025-08-26 | 496 | 499 | 499 | 491 | 4766 | 0.8 |
| 2025-08-25 | 495.2 | 494 | 499 | 490 | 7791 | 2.41 |
| 2025-08-24 | 492.79 | 495 | 503 | 490 | 13099 | -6.53 |
| 2025-08-21 | 499.32 | 489.5 | 507 | 489.5 | 13726 | 0.34 |
| 2025-08-20 | 498.98 | 500 | 509 | 498 | 18196 | -1.88 |
| 2025-08-19 | 500.86 | 495 | 510 | 495 | 12384 | -3.8 |
| 2025-08-18 | 504.66 | 502 | 512 | 500 | 20496 | -0.57 |
| 2025-08-17 | 505.23 | 519.9 | 519.9 | 504 | 16234 | -5.05 |
| 2025-08-14 | 510.28 | 520 | 520 | 508 | 12714 | -0.94 |
| 2025-08-13 | 511.22 | 494.5 | 527.3 | 494.5 | 31453 | 6.7 |
| 2025-08-12 | 504.52 | 508.9 | 519 | 503 | 29907 | -20.92 |
| 2025-08-07 | 525.44 | 530 | 530 | 515 | 40119 | 2.99 |
| 2025-08-06 | 522.45 | 519 | 527 | 519 | 27772 | 3.35 |
| 2025-08-05 | 519.1 | 520.9 | 547 | 515 | 32643 | -12.42 |
| 2025-08-04 | 531.52 | 522.8 | 543.6 | 522.8 | 18480 | -1.94 |
| 2025-08-03 | 533.46 | 530 | 550 | 528 | 57440 | -7.28 |
| 2025-07-31 | 540.74 | 539 | 564 | 530.3 | 54701 | 1.74 |
| 2025-07-30 | 539 | 560 | 571 | 535.1 | 36154 | -21.92 |
| 2025-07-29 | 560.92 | 570 | 579.9 | 555 | 73166 | -1.88 |
| 2025-07-28 | 562.8 | 550 | 570 | 530 | 63661 | 16.49 |
| 2025-07-27 | 546.31 | 569 | 571 | 543 | 97726 | -20.53 |
| 2025-07-24 | 566.84 | 563 | 574.2 | 558.7 | 57181 | 9.03 |
| 2025-07-23 | 557.81 | 535 | 569.9 | 520.2 | 137191 | 31.43 |
| 2025-07-22 | 526.38 | 530 | 530 | 520 | 44596 | 1.48 |
| 2025-07-21 | 524.9 | 520 | 526.4 | 512 | 44354 | 8.8 |
| 2025-07-20 | 516.1 | 529 | 540.9 | 511 | 57107 | -12.8 |
| 2025-07-17 | 528.9 | 520 | 535 | 515 | 63253 | 16.87 |
| 2025-07-16 | 512.03 | 518.9 | 521.8 | 510 | 25330 | 1.86 |
| 2025-07-15 | 510.17 | 512 | 519 | 503.1 | 26000 | 7.43 |
| 2025-07-14 | 502.74 | 509 | 513 | 500.8 | 21171 | -4.47 |
| 2025-07-13 | 507.21 | 508.7 | 518 | 506 | 34488 | 8.43 |
| 2025-07-10 | 498.78 | 501 | 507 | 496 | 18576 | 5.78 |
| 2025-07-09 | 493 | 481.3 | 514.9 | 481.3 | 14228 | 2.07 |
| 2025-07-08 | 490.93 | 494.5 | 499.9 | 481 | 19221 | 0.5 |
| 2025-07-07 | 490.43 | 512 | 512 | 487 | 36056 | -20.66 |
| 2025-07-06 | 511.09 | 503 | 526 | 499 | 101005 | 7.33 |
| 2025-07-03 | 503.76 | 489 | 510 | 478.1 | 82154 | 23.16 |
| 2025-07-02 | 480.6 | 479.6 | 487.9 | 472 | 14811 | 10.25 |
| 2025-07-01 | 470.35 | 469 | 474 | 465 | 22251 | 2.56 |
| 2025-06-30 | 467.79 | 475 | 475 | 465 | 10695 | -0.82 |
| 2025-06-29 | 468.61 | 473 | 473 | 463.1 | 19869 | 2.4 |
| 2025-06-26 | 466.21 | 470 | 475 | 466 | 12681 | -1.31 |
| 2025-06-25 | 467.52 | 475.9 | 475.9 | 466 | 5951 | 0.61 |
| 2025-06-24 | 466.91 | 458.3 | 480 | 458.3 | 17566 | -0.68 |
| 2025-06-23 | 467.59 | 471 | 474.8 | 465 | 26191 | -2.97 |
| 2025-06-22 | 470.56 | 484.9 | 484.9 | 470.1 | 11113 | -5.98 |
| 2025-06-19 | 476.54 | 466.4 | 485 | 466.4 | 21767 | 0.66 |
| 2025-06-18 | 475.88 | 489.1 | 489.1 | 475 | 9446 | -3.72 |
| 2025-06-17 | 479.6 | 494 | 494.8 | 477.6 | 13366 | -5.76 |
| 2025-06-16 | 485.36 | 481 | 499 | 481 | 26344 | 485.36 |