Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.73 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.82 |
| Book Value | Rs. 77.73 |
| Paid-up Capital | Rs. 620000000 |
EHPL was closed at RS. 367.9 on 2026-07-20 has reported an EPS of 4.82, PE Ratio 76.33 and a Book Value of Rs. 77.73 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 620000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 367.9 | 360 | 369.9 | 347 | 22973 | 17.9 |
| 2026-07-17 | 350 | 338 | 357 | 338 | 24582 | 21.7 |
| 2026-07-16 | 328.3 | 318.3 | 352 | 318.3 | 18118 | -6.7 |
| 2026-07-15 | 335 | 342.4 | 351.9 | 333.6 | 11299 | 2.5 |
| 2026-07-14 | 332.5 | 345 | 345 | 329 | 18974 | -6.5 |
| 2026-07-13 | 339 | 329 | 354 | 329 | 17190 | -7 |
| 2026-07-10 | 346 | 369.6 | 369.6 | 345 | 20219 | -6 |
| 2026-07-09 | 352 | 359.9 | 363 | 352 | 3829 | -8 |
| 2026-07-08 | 360 | 386 | 386 | 353 | 15712 | -7.8 |
| 2026-07-07 | 367.8 | 355.6 | 375 | 353.1 | 6355 | 3.8 |
| 2026-07-06 | 364 | 374 | 374 | 363 | 9317 | -5.2 |
| 2026-07-03 | 369.2 | 370.1 | 379 | 369.2 | 16268 | -1.8 |
| 2026-07-02 | 371 | 371.2 | 379 | 370 | 9487 | -2 |
| 2026-07-01 | 373 | 391.6 | 391.6 | 370 | 19616 | 0 |
| 2026-06-30 | 373 | 385 | 385 | 365 | 15024 | -5 |
| 2026-06-29 | 378 | 381.8 | 383 | 377 | 16196 | -3.7 |
| 2026-06-26 | 381.7 | 402.1 | 402.1 | 381.1 | 7095 | -1.3 |
| 2026-06-25 | 383 | 390 | 390 | 380.2 | 19640 | -0.5 |
| 2026-06-24 | 383.5 | 381.2 | 385 | 380 | 14174 | 0 |
| 2026-06-23 | 383.5 | 404.2 | 404.2 | 380 | 12604 | -1.5 |
| 2026-06-22 | 385 | 398.9 | 398.9 | 384 | 21374 | -6 |
| 2026-06-19 | 391 | 392 | 398.9 | 387.3 | 4269 | -1.8 |
| 2026-06-18 | 392.8 | 416.8 | 416.8 | 390 | 12645 | -4.2 |
| 2026-06-17 | 397 | 387 | 399 | 387 | 38731 | 10 |
| 2026-06-16 | 387 | 381 | 387 | 381 | 11907 | 3 |
| 2026-06-15 | 384 | 395 | 395 | 383 | 7047 | 0 |
| 2026-06-12 | 384 | 387 | 387 | 380.5 | 16402 | 1.9 |
| 2026-06-11 | 382.1 | 382 | 387.8 | 382 | 11115 | -2.9 |
| 2026-06-10 | 385 | 390.8 | 390.8 | 380.1 | 8990 | 3.8 |
| 2026-06-09 | 381.2 | 393.9 | 393.9 | 379 | 14682 | -1.8 |
| 2026-06-08 | 383 | 407.2 | 407.2 | 381 | 14825 | -4.9 |
| 2026-06-05 | 387.9 | 388 | 390 | 382 | 22626 | -2.1 |
| 2026-06-04 | 390 | 395 | 395 | 388 | 18476 | -2.1 |
| 2026-06-03 | 392.1 | 399 | 399 | 390 | 13040 | -1.62 |
| 2026-06-02 | 393.72 | 390.1 | 395 | 387 | 9882 | 3.62 |
| 2026-06-01 | 390.1 | 410.1 | 410.1 | 389.1 | 14043 | -11.9 |
| 2026-05-27 | 402 | 405 | 411.8 | 397 | 12909 | -3 |
| 2026-05-26 | 405 | 403 | 409.8 | 398 | 26657 | 3 |
| 2026-05-25 | 402 | 395 | 402.5 | 395 | 28087 | 7.5 |
| 2026-05-22 | 394.5 | 386.9 | 394.8 | 383 | 37314 | 8.4 |
| 2026-05-21 | 386.1 | 375 | 397.7 | 375 | 10542 | -6.8 |
| 2026-05-20 | 392.9 | 405.1 | 405.1 | 382 | 10167 | 7 |
| 2026-05-19 | 385.9 | 401.1 | 401.1 | 375 | 42641 | 3.9 |
| 2026-05-18 | 382 | 382 | 383.9 | 377.2 | 32434 | 3 |
| 2026-05-15 | 379 | 382 | 382 | 377.1 | 9288 | 0 |
| 2026-05-14 | 379 | 377 | 386 | 375 | 12430 | 2 |
| 2026-05-13 | 377 | 399.3 | 399.3 | 375.8 | 17175 | -3.3 |
| 2026-05-12 | 380.3 | 385 | 397 | 380.3 | 31105 | -12.7 |
| 2026-05-11 | 393 | 403.2 | 403.2 | 387 | 20363 | 9 |
| 2026-05-08 | 384 | 403.2 | 403.2 | 379 | 30061 | 0 |
| 2026-05-07 | 384 | 370 | 390 | 370 | 8999 | 1 |
| 2026-05-06 | 383 | 402.3 | 402.3 | 378.9 | 27028 | -0.2 |
| 2026-05-05 | 383.2 | 406.3 | 406.3 | 383.2 | 33238 | -3.8 |
| 2026-05-04 | 387 | 392 | 399 | 386 | 17131 | -4.4 |
| 2026-04-30 | 391.4 | 412.5 | 412.5 | 385 | 24360 | -1.5 |
| 2026-04-29 | 392.9 | 413.8 | 413.8 | 390.4 | 19352 | -1.2 |
| 2026-04-28 | 394.1 | 422.1 | 422.1 | 394.1 | 42713 | -7.9 |
| 2026-04-27 | 402 | 400 | 408 | 383.2 | 93488 | 12 |
| 2026-04-24 | 390 | 418 | 418 | 390 | 66734 | -12 |
| 2026-04-23 | 402 | 417.9 | 417.9 | 398 | 63580 | 4 |
| 2026-04-22 | 398 | 426.3 | 426.3 | 398 | 70184 | -8 |
| 2026-04-21 | 406 | 415 | 423.9 | 405.6 | 36956 | -9 |
| 2026-04-20 | 415 | 438.7 | 438.7 | 413 | 6440 | -2.9 |
| 2026-04-17 | 417.9 | 420 | 420 | 415 | 16605 | -2.1 |
| 2026-04-16 | 420 | 416.1 | 431.9 | 416 | 18293 | -4 |
| 2026-04-15 | 424 | 430.4 | 430.4 | 421 | 31142 | 2 |
| 2026-04-13 | 422 | 424 | 426.3 | 417 | 32233 | 4 |
| 2026-04-10 | 418 | 420 | 427 | 416 | 19741 | -1 |
| 2026-04-09 | 419 | 426.4 | 426.4 | 412.1 | 35044 | 0 |
| 2026-04-08 | 419 | 418.5 | 419 | 410.2 | 22430 | 8.7 |
| 2026-04-07 | 410.3 | 417 | 418 | 409 | 27546 | -3.7 |
| 2026-04-06 | 414 | 395.1 | 414 | 395.1 | 33318 | 18.9 |
| 2026-04-05 | 395.1 | 405 | 411 | 395 | 50050 | -15.9 |
| 2026-04-02 | 411 | 410 | 419.7 | 406 | 29971 | -2 |
| 2026-04-01 | 413 | 426 | 430 | 410 | 39675 | -13 |
| 2026-03-31 | 426 | 417 | 429.1 | 410.1 | 45954 | 9 |
| 2026-03-30 | 417 | 431.6 | 435 | 416.3 | 46406 | -14.6 |
| 2026-03-29 | 431.6 | 454.9 | 454.9 | 430 | 57289 | -14.4 |
| 2026-03-26 | 446 | 453.9 | 453.9 | 444 | 44030 | 1 |
| 2026-03-25 | 445 | 455 | 456 | 445 | 54070 | -7 |
| 2026-03-24 | 452 | 453 | 460 | 450 | 53883 | 2.5 |
| 2026-03-23 | 449.5 | 450.2 | 454 | 441.2 | 49939 | -1.29 |
| 2026-03-22 | 450.79 | 465.2 | 465.2 | 446.1 | 148421 | -5.31 |
| 2026-03-19 | 456.1 | 460 | 470 | 456 | 122335 | 0.2 |
| 2026-03-17 | 455.9 | 447 | 456.7 | 445.2 | 108417 | 8.9 |
| 2026-03-16 | 447 | 445 | 453 | 438.5 | 120165 | 7.2 |
| 2026-03-15 | 439.8 | 422.9 | 445 | 422.9 | 90584 | 8.3 |
| 2026-03-12 | 431.5 | 436.8 | 436.8 | 429 | 41232 | 2.5 |
| 2026-03-11 | 429 | 444.7 | 444.7 | 428 | 47279 | -7 |
| 2026-03-10 | 436 | 444.7 | 453.5 | 426 | 97230 | 0 |
| 2026-03-09 | 436 | 427.3 | 436 | 427.3 | 90 | 17 |
| 2026-03-03 | 419 | 412 | 420 | 408 | 29633 | 7 |
| 2026-03-01 | 412 | 406 | 412.9 | 402 | 18925 | 2 |
| 2026-02-26 | 410 | 415 | 415 | 403.1 | 30496 | 2.9 |
| 2026-02-25 | 407.1 | 407 | 413.3 | 405 | 31879 | 1.52 |
| 2026-02-24 | 405.58 | 405 | 410 | 402 | 29209 | 0.58 |
| 2026-02-23 | 405 | 405 | 408.9 | 400 | 35058 | 2.8 |
| 2026-02-22 | 402.2 | 413 | 413 | 401.3 | 37378 | -10.8 |
| 2026-02-17 | 413 | 424 | 425 | 412.6 | 59323 | -11 |
| 2026-02-16 | 424 | 431 | 437 | 423.1 | 44770 | -6.1 |
| 2026-02-12 | 430.1 | 425 | 440 | 419 | 77369 | 10.9 |
| 2026-02-11 | 419.2 | 421 | 436 | 419 | 32844 | -4.8 |
| 2026-02-10 | 424 | 422.2 | 430 | 421 | 34990 | 0.4 |
| 2026-02-09 | 423.6 | 431.1 | 433.9 | 422.1 | 49141 | -6.4 |
| 2026-02-08 | 430 | 445 | 450 | 429 | 93799 | -6.5 |
| 2026-02-05 | 436.5 | 435 | 442.5 | 428 | 84954 | 6.5 |
| 2026-02-04 | 430 | 434 | 440 | 427.2 | 51858 | 1 |
| 2026-02-03 | 429 | 426.8 | 443 | 426.8 | 92241 | -1 |
| 2026-02-02 | 430 | 440 | 440 | 427 | 69772 | -5 |
| 2026-02-01 | 435 | 458 | 458 | 432 | 63485 | -14.8 |
| 2026-01-29 | 449.8 | 441 | 474 | 441 | 195251 | 7.9 |
| 2026-01-28 | 441.9 | 423.1 | 443.1 | 420 | 106573 | 18.4 |
| 2026-01-27 | 423.5 | 435 | 439 | 423 | 155434 | -3.5 |
| 2026-01-26 | 427 | 430 | 430 | 419 | 129822 | 5 |
| 2026-01-25 | 422 | 410.1 | 424 | 410 | 101184 | 11 |
| 2026-01-22 | 411 | 417.8 | 417.8 | 408 | 52174 | 1 |
| 2026-01-21 | 410 | 424 | 424 | 407 | 59883 | -6.1 |
| 2026-01-20 | 416.1 | 421.1 | 423.8 | 414 | 67651 | -1.4 |
| 2026-01-18 | 417.5 | 425.3 | 425.3 | 414 | 52997 | 0.5 |
| 2026-01-14 | 417 | 415 | 420 | 406 | 65757 | 9.1 |
| 2026-01-13 | 407.9 | 408.8 | 410 | 402.7 | 39435 | 5.9 |
| 2026-01-12 | 402 | 397.9 | 413 | 397.9 | 53976 | -4 |
| 2026-01-08 | 406 | 410 | 410 | 400 | 32623 | 4 |
| 2026-01-07 | 402 | 419.2 | 419.2 | 402 | 29109 | -9 |
| 2026-01-06 | 411 | 422.2 | 422.2 | 405.9 | 43285 | -3 |
| 2026-01-05 | 414 | 398.8 | 417 | 391 | 63398 | 23 |
| 2026-01-04 | 391 | 390 | 396.4 | 386.5 | 37968 | 1 |
| 2026-01-01 | 390 | 402.9 | 402.9 | 390 | 36417 | -5 |
| 2025-12-31 | 395 | 398 | 405 | 393 | 36803 | -3 |
| 2025-12-29 | 398 | 406 | 410 | 396 | 24441 | -7 |
| 2025-12-28 | 405 | 398 | 406 | 395 | 32204 | 11 |
| 2025-12-22 | 394 | 401 | 402.5 | 393 | 45829 | -7.1 |
| 2025-12-21 | 401.1 | 407.5 | 412 | 400 | 30336 | -5.9 |
| 2025-12-18 | 407 | 405.1 | 408 | 401.2 | 38908 | 1.9 |
| 2025-12-17 | 405.1 | 418 | 421 | 403.8 | 78739 | -12.9 |
| 2025-12-16 | 418 | 414.6 | 436 | 410 | 76803 | -5 |
| 2025-12-15 | 423 | 419 | 423.8 | 413.3 | 35834 | 6.1 |
| 2025-12-14 | 416.9 | 425 | 442.1 | 412 | 88921 | -13.1 |
| 2025-12-11 | 430 | 430 | 445 | 418 | 67481 | 5 |
| 2025-12-10 | 425 | 423.2 | 431.8 | 423.2 | 55130 | -6.8 |
| 2025-12-09 | 431.8 | 430 | 435 | 425 | 23128 | -3.4 |
| 2025-12-08 | 435.2 | 437.5 | 446 | 421.6 | 102558 | 6.2 |
| 2025-12-07 | 429 | 437 | 443 | 427 | 71475 | -16 |
| 2025-12-03 | 445 | 436.1 | 471 | 435 | 53796 | 0 |
| 2025-12-02 | 445 | 440 | 450 | 431.3 | 65717 | 12 |
| 2025-12-01 | 433 | 435 | 452 | 430 | 79474 | -4.9 |
| 2025-11-30 | 437.9 | 450.8 | 464 | 436 | 79939 | -22.1 |
| 2025-11-27 | 460 | 449.9 | 464.9 | 441.2 | 86536 | 1 |
| 2025-11-26 | 459 | 437.1 | 459 | 437.1 | 83744 | 13 |
| 2025-11-25 | 446 | 445.9 | 456.5 | 440 | 53118 | -8.9 |
| 2025-11-24 | 454.9 | 431.2 | 462 | 431.2 | 268480 | 14.9 |
| 2025-11-23 | 440 | 439 | 445.7 | 431.1 | 94902 | 0 |
| 2025-11-20 | 440 | 414.6 | 445 | 414.6 | 138176 | 17 |
| 2025-11-19 | 423 | 428.4 | 428.4 | 411.3 | 76330 | 3 |
| 2025-11-18 | 420 | 408 | 431 | 408 | 53418 | 4.2 |
| 2025-11-17 | 415.8 | 416 | 421 | 411.4 | 88467 | -7.2 |
| 2025-11-16 | 423 | 417 | 431 | 415 | 146592 | 6 |
| 2025-11-13 | 417 | 433 | 433 | 409 | 56787 | -16 |
| 2025-11-12 | 433 | 446 | 446 | 428 | 54486 | -8 |
| 2025-11-11 | 441 | 420 | 450 | 407 | 218500 | 26.1 |
| 2025-11-10 | 414.9 | 397.9 | 415 | 395 | 107571 | 17 |
| 2025-11-09 | 397.9 | 398.4 | 403 | 393.2 | 92027 | -8.6 |
| 2025-11-06 | 406.5 | 423 | 423 | 402 | 45631 | -12.5 |
| 2025-11-05 | 419 | 430.4 | 430.4 | 418 | 46357 | -3 |
| 2025-11-04 | 422 | 407.5 | 445 | 385 | 341830 | 6.2 |
| 2025-11-03 | 415.8 | 453 | 453 | 415.8 | 54220 | -46.2 |
| 2025-11-02 | 462 | 459.8 | 469 | 441.7 | 6149 | -7 |
| 2025-10-30 | 469 | 458.7 | 477.3 | 445 | 5031 | 1 |
| 2025-10-29 | 468 | 489.1 | 489.1 | 461 | 1494 | -11.6 |
| 2025-10-28 | 479.6 | 438.7 | 479.6 | 431 | 8436 | 32 |
| 2025-10-26 | 447.6 | 445 | 449 | 422.7 | 5670 | -2.3 |
| 2025-10-19 | 449.9 | 448 | 459 | 441 | 856 | -7.1 |
| 2025-10-16 | 457 | 474 | 479 | 455 | 1722 | -14 |
| 2025-10-15 | 471 | 460.6 | 471 | 455 | 3330 | 1 |
| 2025-10-14 | 470 | 487 | 487 | 462 | 4715 | -10 |
| 2025-10-13 | 480 | 475 | 483 | 474 | 526 | -4 |
| 2025-10-12 | 484 | 495 | 495 | 469 | 4880 | -11 |
| 2025-10-09 | 495 | 515 | 525 | 493 | 970 | -12.8 |
| 2025-10-08 | 507.8 | 508 | 508.5 | 497.9 | 2727 | -10.1 |
| 2025-10-07 | 517.9 | 519.7 | 520 | 502 | 5338 | -12.1 |
| 2025-09-28 | 530 | 531 | 533 | 526.4 | 4080 | -10 |
| 2025-09-25 | 540 | 543 | 553.8 | 533 | 1987 | -3 |
| 2025-09-24 | 543 | 536 | 550 | 526.1 | 2707 | -3.9 |
| 2025-09-23 | 546.9 | 538 | 547 | 521 | 3001 | 16.3 |
| 2025-09-21 | 530.6 | 516 | 540 | 485.7 | 7551 | 4.25 |
| 2025-09-08 | 526.35 | 519.5 | 527 | 497.5 | 1655 | -1.74 |
| 2025-09-07 | 528.09 | 534 | 534.5 | 523.5 | 1566 | 3.8 |
| 2025-09-04 | 524.29 | 528.3 | 536 | 521 | 5624 | -14.74 |
| 2025-09-03 | 539.03 | 549 | 559.8 | 535 | 3375 | -20.29 |
| 2025-09-02 | 559.32 | 585 | 585 | 556.5 | 2539 | -16.68 |
| 2025-09-01 | 576 | 566 | 576 | 561.5 | 1330 | -0.75 |
| 2025-08-31 | 576.75 | 576.1 | 599 | 575.2 | 1592 | -11 |
| 2025-08-28 | 587.75 | 585 | 596 | 585 | 2305 | -4.91 |
| 2025-08-27 | 592.66 | 579 | 599 | 579 | 3294 | 4.61 |
| 2025-08-26 | 588.05 | 593.7 | 605 | 576.3 | 783 | 5.97 |
| 2025-08-25 | 582.08 | 587 | 592.6 | 577.5 | 1675 | -9.51 |
| 2025-08-24 | 591.59 | 589.6 | 598 | 589.6 | 809 | -9.96 |
| 2025-08-21 | 601.55 | 593.2 | 616 | 593.2 | 5742 | -3.36 |
| 2025-08-20 | 604.91 | 624.9 | 625.5 | 603 | 872 | -9.84 |
| 2025-08-19 | 614.75 | 599 | 620.9 | 599 | 6346 | 26.9 |
| 2025-08-18 | 587.85 | 580 | 590 | 570.2 | 2971 | -1.43 |
| 2025-08-17 | 589.28 | 600 | 600 | 588 | 1457 | -0.07 |
| 2025-08-14 | 589.35 | 585 | 599 | 585 | 5540 | -5.74 |
| 2025-08-13 | 595.09 | 594 | 602 | 591 | 2355 | -10.36 |
| 2025-08-12 | 605.45 | 603.7 | 625 | 603.7 | 4104 | -12.67 |
| 2025-08-07 | 618.12 | 601.3 | 629.4 | 601.3 | 2189 | 4.59 |
| 2025-08-06 | 613.53 | 604.6 | 620 | 604.6 | 2818 | -13.47 |
| 2025-08-05 | 627 | 620 | 630 | 615 | 2520 | 5.9 |
| 2025-08-04 | 621.1 | 606.1 | 654 | 606.1 | 1489 | 2.68 |
| 2025-08-03 | 618.42 | 651.2 | 651.2 | 617.6 | 8528 | -20.04 |
| 2025-07-31 | 638.46 | 635.8 | 660 | 635.8 | 8130 | -10.02 |
| 2025-07-30 | 648.48 | 635 | 669.4 | 635 | 13845 | 0.98 |
| 2025-07-29 | 647.5 | 630 | 681.8 | 630 | 8839 | 12.28 |
| 2025-07-28 | 635.22 | 651 | 651 | 627 | 9340 | -5.29 |
| 2025-07-27 | 640.51 | 650 | 659.7 | 640 | 10137 | -7.01 |
| 2025-07-24 | 647.52 | 657 | 660 | 640 | 13205 | 1.27 |
| 2025-07-23 | 646.25 | 649 | 658.9 | 635 | 7416 | -13.04 |
| 2025-07-22 | 659.29 | 667 | 667 | 647 | 7169 | 0.29 |
| 2025-07-21 | 659 | 635.2 | 669 | 622.7 | 14635 | 659 |