Nepse Information of Eastern Hydropower Limited

Share Price Rs. 826.5 (2024-11-06)
52 Weeks High Price Rs. 997
52 Weeks Low Price Rs. 279.6
PE Ratio 1,502.73
PBV 11.13
Fiscal Year 080/081
Quarter q3
EPS 0.55
Book Value RS. 74.28
Paidup CapitalRS. 620000000

Eastern Hydropower Limited was closed at RS. 826.5 on 2024-11-06 has reported an EPS of 0.55, PE Ratio 1,502.73 and a Book Value of Rs. 74.28 for the q3 of fiscal year 080/081. With a Paidup Capital of Rs. 620000000 .

Price History

DateCloseOpenHighLowVolumeChange
2024-11-06 826.5 836 836.4 812 6286 6.5
2024-11-05 820 820.5 877 812 8702 -7.6
2024-10-30 827.6 846 846 815 5790 -2.4
2024-10-29 830 821 830 808.1 5793 8
2024-10-28 822 798.7 829 798.7 6819 7
2024-10-27 815 810.1 830 801 7777 -5.1
2024-10-24 820.1 816.9 901.6 816.9 4416 -13.4
2024-10-23 833.5 815.5 915.3 815.5 7428 1.4
2024-10-22 832.1 835 852 832 9047 -2
2024-10-21 834.1 858.2 858.2 825.1 18054 -41.6
2024-10-20 875.7 953.6 953.6 875.7 40076 -97.3
2024-10-17 973 926.1 992.3 850.5 106634 28
2024-10-16 945 847.8 946 847.8 33638 79.9
2024-10-15 865.1 835.2 912.8 835.2 26704 12.9
2024-10-09 852.2 810 881 810 49141 31.2
2024-10-08 821 879.4 879.4 807.6 28251 -76.3
2024-10-07 897.3 977.1 977.1 897.3 3777 -99.7
2024-10-06 997 890.9 997 818.1 62222 88
2024-10-02 909 847 913 830.1 48011 78.5
2024-10-01 830.5 770 830.5 761.2 21332 75.5
2024-09-30 755 736 769 735 7715 19
2024-09-29 736 720 757 705.7 14395 6
2024-09-26 730 753.6 757.9 721 11805 -9
2024-09-25 739 710 752 706.1 4734 19
2024-09-24 720 756.8 760 720 10253 -52.2
2024-09-23 772.2 840.9 840.9 772.2 13776 -85.8
2024-09-22 858 781.1 858 766 35843 78
2024-09-18 780 781 837 765.4 10627 -16
2024-09-16 796 837.9 842.6 791.1 30304 -25.5
2024-09-15 821.5 761.8 821.5 761.8 50763 74.6
2024-09-12 746.9 688 746.9 687.2 45937 67.9
2024-09-11 679 661 685 654 26835 4.7
2024-09-10 674.3 696 750 674.3 48095 -20.7
2024-09-09 695 698 700 681 30450 -3
2024-09-08 698 704.8 715 660 30781 7
2024-09-05 691 689.3 750 685.1 25979 1.7
2024-09-04 689.3 639.2 689.3 639.2 70393 62.6
2024-09-03 626.7 566 626.7 550.1 23534 56.9
2024-09-02 569.8 549.7 569.8 542 4884 30.8
2024-09-01 539 535 567.9 535 12667 -1
2024-08-29 540 540 560 530.3 5766 -8
2024-08-28 548 550 576.3 531.6 5692 4
2024-08-27 544 565.5 585 533.3 6864 -33
2024-08-25 577 578.1 612.7 576 5355 -12.8
2024-08-22 589.8 588 611.5 576.1 9297 1.8
2024-08-21 588 599 599 569.5 15526 -6.1
2024-08-18 594.1 620.5 625 594.1 15008 -38.9
2024-08-15 633 644.8 681 633 14697 -24.9
2024-08-14 657.9 630 657.9 618.3 19442 31.5
2024-08-13 626.4 642.6 650 620 28833 -3.6
2024-08-12 630 615.2 635 605 27474 26.8
2024-08-11 603.2 600 615 595.1 12660 3.2
2024-08-08 600 606.7 625 590 15453 -19
2024-08-07 619 595 631.2 585.3 19594 24.1
2024-08-06 594.9 620 638 585.1 31838 -20.1
2024-08-05 615 590 618 580 24231 30.1
2024-08-01 584.9 601 603 577.2 14204 -15.1
2024-07-31 600 607.9 610 590.1 26995 4
2024-07-30 596 575.2 602.7 575.2 14651 14
2024-07-29 582 585.6 621 582 17679 -15.5
2024-07-28 597.5 608.9 608.9 575.1 17789 0.5
2024-07-25 597 574.2 603 574.2 23980 12
2024-07-24 585 587.1 607 578 21726 -13
2024-07-23 598 578.2 605.4 566.7 20533 8
2024-07-22 590 589.3 601 580 20742 -11.3
2024-07-21 601.3 625 625 600 31230 -22.7
2024-07-18 624 600 642 589 44930 35
2024-07-17 589 568.4 594 568.4 32224 9
2024-07-16 580 550 580 550 22771 29.9
2024-07-15 550.1 566 566 547.5 15122 -4.9
2024-07-14 555 552.8 558 541.8 13658 13
2024-07-11 542 540 552 531 9332 -7
2024-07-10 549 555.9 555.9 537 10207 4
2024-07-09 545 518.6 572.2 518.6 17723 15.9
2024-07-08 529.1 525.9 541.6 525.9 5217 -5.9
2024-07-07 535 527.5 558.9 527.5 8020 -3.2
2024-07-04 538.2 550 559 538 9852 -11.8
2024-07-03 550 553.7 559 548 3589 -15
2024-07-02 565 558.9 581 527.4 4873 17
2024-07-01 548 535.1 548.8 535.1 5800 2
2024-06-30 546 574 574 536 9602 -17.8
2024-06-27 563.8 549.8 570 549.8 5475 2.8
2024-06-26 561 589.5 589.5 560 8078 -18.9
2024-06-25 579.9 557 579.9 545 20224 32.9
2024-06-24 547 560 560 540 10154 -2.9
2024-06-23 549.9 539 555 535 10696 0.9
2024-06-20 549 538.1 562.9 538.1 7080 0
2024-06-19 549 565 565 541.2 7649 -5.9
2024-06-18 554.9 539 559 539 10550 4.9
2024-06-16 550 577.5 577.5 546 19657 -16.2
2024-06-13 566.2 568 580.9 565.1 21635 -12.8
2024-06-12 579 618.1 618.1 573 39772 -27
2024-06-11 606 570 612 568 40338 26
2024-06-10 580 550 590 550 31184 30
2024-06-09 550 500 550 500 45693 50
2024-06-06 500 490 518 490 14215 0
2024-06-05 500 502 509.9 497 5341 -9
2024-06-04 509 544.6 550 508.5 16529 -25
2024-06-03 534 509 565 508 27593 14.7
2024-06-02 519.3 494 523.6 494 23473 15.3
2024-05-30 504 510 520 495 26388 -14
2024-05-29 518 543.6 543.6 511.5 18604 -15
2024-05-27 533 500.8 536 496.2 40243 22
2024-05-26 511 510 524.9 496 31989 -9
2024-05-22 520 502 521 491.1 45545 26.4
2024-05-21 493.6 455 493.6 444 40213 43.7
2024-05-20 449.9 455 455 441 6008 0.1
2024-05-19 449.8 441 454 440 5707 1.8
2024-05-16 448 437 455 435 7657 5
2024-05-15 443 442.1 467.9 442.1 5469 -7
2024-05-14 450 446 465 446 9761 -4
2024-05-13 454 464.9 464.9 440 2860 -8
2024-05-12 462 437 478 437 16337 19.1
2024-05-09 442.9 443.7 443.7 436 4611 2.9
2024-05-08 440 449 449 432 1531 -2.5
2024-05-07 442.5 448 457.9 434 5395 -7.4
2024-05-06 449.9 449 460 441.8 3541 -7
2024-05-05 456.9 460 460 449.1 3120 -6.1
2024-05-02 463 482.4 482.4 455.2 4591 -10
2024-04-30 473 461.1 480.4 446.7 25494 20.9
2024-04-29 452.1 478.9 478.9 451 10880 -17.9
2024-04-28 470 470.2 517 462 37815 -9.7
2024-04-25 479.7 474.3 482 466 21376 14.7
2024-04-24 465 465.1 473.1 457 41905 9
2024-04-22 456 453.6 465 436 26575 11
2024-04-21 445 447.4 456.3 431.8 2400 6.2
2024-04-18 438.8 437.1 443 436.1 2590 -11.2
2024-04-16 450 449 456 440.2 8228 1
2024-04-15 449 435 468 434.3 14083 9
2024-04-14 440 432 445.8 432 5160 2.9
2024-04-10 437.1 454.4 454.4 436.6 12730 -8.9
2024-04-09 446 442.8 458 435 5877 3.2
2024-04-07 442.8 430.7 443 425.7 6190 6.8
2024-04-04 436 423.9 445 423.9 3719 3.5
2024-04-03 432.5 433 459 431 7870 -1.5
2024-04-02 434 447 447 434 4384 -5.5
2024-04-01 439.5 462 462 435 5840 -13.5
2024-03-31 453 462.5 471 446 20569 -16.4
2024-03-28 469.4 474 480 460.7 8694 -4.6
2024-03-27 474 450 478.4 435 56009 32
2024-03-26 442 440 445 425.4 3392 8
2024-03-25 434 448.4 448.4 425 1362 -5.9
2024-03-21 439.9 450 454.5 431.3 6576 -6.1
2024-03-20 446 448 454 435.5 3931 -1
2024-03-19 447 454 454 438 2060 1
2024-03-18 446 436 448 436 2320 6
2024-03-17 440 434.2 444.5 434.2 5542 -5
2024-03-13 445 458 460 439 3510 -12
2024-03-12 457 460 460 440.3 14170 3.5
2024-03-10 453.5 465 465 437.7 9400 -2.4
2024-03-07 455.9 456 465 436 4620 7.9
2024-03-06 448 432 460 427 3500 8
2024-03-05 440 463 463 428 3228 -14
2024-03-04 454 436 454 436 60 24.1
2024-03-03 429.9 422.4 439.4 415.7 1733 -1.1
2024-02-29 431 454 454 426.1 11405 -16.9
2024-02-28 447.9 453.7 453.7 436.2 2542 3
2024-02-27 444.9 431 452 431 5645 5.9
2024-02-26 439 442.7 451.5 427.6 7306 4.9
2024-02-25 434.1 434 440 433.2 7821 -7.4
2024-02-22 441.5 440 449.9 426.5 10055 -7.3
2024-02-21 448.8 461 461 443 4700 -5
2024-02-20 453.8 437.1 457 437.1 5875 7.8
2024-02-18 446 453.1 453.1 440 14419 -14
2024-02-15 460 459 467 451.7 5888 1
2024-02-14 459 455.1 469.2 451.1 12975 -1
2024-02-13 460 460.6 482.4 453.2 26241 -10
2024-02-12 470 475 477 454 10320 1
2024-02-11 469 489.6 489.6 460.4 13866 -11
2024-02-08 480 480.2 500 475 45682 9.2
2024-02-07 470.8 436.4 470.8 419 56759 42.8
2024-02-06 428 416 429 416 1535 6
2024-02-05 422 428.2 436 416 2195 2.1
2024-02-04 419.9 407 432.7 407 6209 4.8
2024-02-01 415.1 438 438 415.1 7371 -14.9
2024-01-31 430 440.2 455 428 15281 -19
2024-01-30 449 435 452 427.1 5867 14
2024-01-29 435 411.6 436 411.6 7795 15
2024-01-28 420 408 424 408 9098 5
2024-01-25 415 404.1 418 404.1 7364 3
2024-01-24 412 415 420.2 408 8074 -3
2024-01-23 415 406.1 419 392 12373 0.7
2024-01-22 414.3 443.5 443.5 405 13585 -20.6
2024-01-21 434.9 431 438 421 4405 -4.3
2024-01-18 439.2 423 439.2 410.1 10641 9.9
2024-01-17 429.3 486.5 486.5 429.3 15315 -47.7
2024-01-16 477 453.8 479.9 442 28991 14
2024-01-14 463 459.9 471.2 443.5 17472 -6.2
2024-01-11 469.2 488.5 488.5 442.4 19164 -9.8
2024-01-10 479 471.1 480.5 432.5 22681 17.1
2024-01-09 461.9 422 461.9 408 25258 34.9
2024-01-08 427 389 427.9 389 8303 30.1
2024-01-07 396.9 400 421.9 374 13525 -1.1
2024-01-04 398 403.9 411.9 390.1 18570 -5.9
2024-01-03 403.9 408 408 386 2843 3.9
2024-01-02 400 389 410 388 9216 5
2024-01-01 395 409 416 395 10100 -11.1
2023-12-28 406.1 385 413 382.5 17464 16.1
2023-12-27 390 372.7 400 360.2 17140 24.6
2023-12-24 365.4 375.2 389.9 361.1 16204 -2.5
2023-12-21 367.9 375 381 358 14228 -6.9
2023-12-20 374.8 371.2 378.5 359.4 12714 10.8
2023-12-19 364 374 374 353 6085 -3
2023-12-18 367 380 387.6 355.8 11668 -6
2023-12-17 373 343.1 373 343.1 9324 25
2023-12-14 348 338.2 349 338.1 4716 3.1
2023-12-13 344.9 342 360.9 340.1 3054 -2.1
2023-12-12 347 340 355 332 11548 7.9
2023-12-11 339.1 341 341.5 321.1 12229 4.1
2023-12-10 335 324.3 342 324.3 435 17
2023-12-07 318 310.1 321 305 1892 1.6
2023-12-06 316.4 313 316.4 304.6 2928 2.4
2023-12-05 314 320 320 298 6325 0
2023-12-04 314 305.7 324.3 305.7 1660 2.1
2023-12-03 311.9 311.9 317.5 311.9 830 -6.3
2023-11-30 318.2 337.5 337.5 312 1965 -12.7
2023-11-29 330.9 329 331 320.1 2735 1.9
2023-11-28 329 325.4 340 316 7996 -3
2023-11-27 332 325.4 337.9 315 3994 0
2023-11-26 332 306.8 332 306 5505 19
2023-11-23 313 307 313 296 5330 5.1
2023-11-22 307.9 293.1 310.9 288 1774 8.9
2023-11-21 299 298 299 288 1948 -5
2023-11-20 304 310.5 310.5 290.1 1570 -0.5
2023-11-09 304.5 316.2 316.2 292.8 2810 -5.5
2023-11-08 310 309 319 295.1 1290 -5
2023-11-07 315 303.8 315.9 297.8 1450 315