Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.34 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.32 |
| Book Value | Rs. 94.27 |
| Paid-up Capital | Rs. 2323351800 |
RIDI was closed at RS. 220.8 on 2026-01-14 has reported an EPS of 0.32, PE Ratio 690.00 and a Book Value of Rs. 94.27 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 2323351800 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 220.8 | 221 | 221.4 | 219 | 69129 | 0.7 |
| 2026-01-13 | 220.1 | 221 | 222 | 219 | 36972 | -0.9 |
| 2026-01-12 | 221 | 220.5 | 222 | 219 | 31135 | 0.5 |
| 2026-01-08 | 220.5 | 220 | 223 | 219 | 39774 | 0.4 |
| 2026-01-07 | 220.1 | 220 | 223 | 220 | 23896 | -2.9 |
| 2026-01-06 | 223 | 219.2 | 224.9 | 219.2 | 48148 | 3.9 |
| 2026-01-05 | 219.1 | 218.5 | 221.7 | 218 | 82683 | 0.6 |
| 2026-01-04 | 218.5 | 221 | 221 | 218.5 | 49856 | -3.4 |
| 2026-01-01 | 221.9 | 222 | 225 | 221 | 40422 | -2.1 |
| 2025-12-31 | 224 | 224 | 227 | 222.2 | 37964 | 0 |
| 2025-12-29 | 224 | 225 | 226.3 | 220.7 | 34072 | 0.6 |
| 2025-12-28 | 223.4 | 221 | 224.1 | 219.6 | 51428 | 4.5 |
| 2025-12-22 | 218.9 | 221 | 221 | 218.3 | 23811 | -2.1 |
| 2025-12-21 | 221 | 220 | 222.9 | 220 | 44139 | -0.4 |
| 2025-12-18 | 221.4 | 224 | 224 | 220.3 | 57506 | -1.7 |
| 2025-12-17 | 223.1 | 223 | 225.5 | 221.5 | 30023 | -1.7 |
| 2025-12-16 | 224.8 | 220.5 | 224.8 | 220.5 | 22759 | 2.8 |
| 2025-12-15 | 222 | 222.9 | 223 | 220 | 33444 | 1.1 |
| 2025-12-14 | 220.9 | 222 | 224 | 219.1 | 51429 | -0.8 |
| 2025-12-11 | 221.7 | 223 | 224.8 | 221.6 | 36778 | -1.3 |
| 2025-12-10 | 223 | 222.2 | 224 | 221.5 | 51533 | 0 |
| 2025-12-09 | 223 | 222.1 | 226 | 221.2 | 33233 | -0.5 |
| 2025-12-08 | 223.5 | 223.5 | 225 | 222 | 45661 | 0 |
| 2025-12-07 | 223.5 | 229.3 | 229.3 | 223 | 51935 | -1.4 |
| 2025-12-03 | 224.9 | 226.1 | 227 | 223 | 45899 | -0.1 |
| 2025-12-02 | 225 | 226 | 228.4 | 225 | 49102 | 1 |
| 2025-12-01 | 224 | 229 | 229 | 222.5 | 75808 | -2.5 |
| 2025-11-30 | 226.5 | 234 | 234.9 | 226 | 100304 | -5.2 |
| 2025-11-27 | 231.7 | 235 | 236 | 230.1 | 114618 | -0.3 |
| 2025-11-26 | 232 | 235 | 237 | 231.4 | 57659 | -3 |
| 2025-11-25 | 235 | 236 | 236 | 231 | 86019 | -3 |
| 2025-11-24 | 238 | 237 | 238 | 235 | 78285 | 3.6 |
| 2025-11-23 | 234.4 | 232 | 237.1 | 232 | 118961 | 3 |
| 2025-11-20 | 231.4 | 222.2 | 233 | 222.2 | 145082 | 5.4 |
| 2025-11-19 | 226 | 230 | 231 | 224.1 | 53336 | -2.4 |
| 2025-11-18 | 228.4 | 230 | 230 | 226 | 48210 | 1.6 |
| 2025-11-17 | 226.8 | 225 | 228 | 224.8 | 45831 | 1.8 |
| 2025-11-16 | 225 | 231 | 232 | 224.1 | 43201 | -2.9 |
| 2025-11-13 | 227.9 | 221.9 | 227.9 | 220 | 60366 | 6.9 |
| 2025-11-12 | 221 | 222.2 | 224.9 | 221 | 34406 | -2 |
| 2025-11-11 | 223 | 221.5 | 226 | 221.3 | 39547 | 0.3 |
| 2025-11-10 | 222.7 | 225.9 | 225.9 | 221.2 | 30995 | -1.3 |
| 2025-11-09 | 224 | 224 | 228.9 | 223.3 | 25493 | -1 |
| 2025-11-06 | 225 | 232 | 232 | 225 | 49617 | -3.2 |
| 2025-11-05 | 228.2 | 227 | 232 | 225 | 37247 | 0.7 |
| 2025-11-04 | 227.5 | 238 | 238 | 227 | 92213 | -8.5 |
| 2025-11-03 | 236 | 240 | 240.6 | 233.2 | 68950 | -0.5 |
| 2025-11-02 | 236.5 | 228.1 | 239.1 | 228 | 99424 | 4.7 |
| 2025-10-30 | 231.8 | 226.5 | 232 | 223 | 56320 | 5.3 |
| 2025-10-29 | 226.5 | 233 | 235.4 | 221 | 93097 | -5.5 |
| 2025-10-28 | 232 | 223 | 232 | 222 | 62799 | 11.3 |
| 2025-10-26 | 220.7 | 214.3 | 221 | 214 | 16877 | 2.7 |
| 2025-10-19 | 218 | 217.1 | 224.2 | 216 | 37763 | 0.9 |
| 2025-10-16 | 217.1 | 217 | 221.3 | 217 | 46993 | -3 |
| 2025-10-15 | 220.1 | 219 | 223 | 219 | 31938 | -1.9 |
| 2025-10-14 | 222 | 226.2 | 227.7 | 220 | 41858 | -4.2 |
| 2025-10-13 | 226.2 | 225 | 226.2 | 217.7 | 60130 | 4.2 |
| 2025-10-12 | 222 | 225.6 | 228 | 220 | 96841 | -7.9 |
| 2025-10-09 | 229.9 | 228.4 | 242 | 228 | 89385 | 5.9 |
| 2025-10-08 | 224 | 231 | 231 | 221 | 76751 | -7.1 |
| 2025-10-07 | 231.1 | 235 | 236 | 230.2 | 33761 | -3.9 |
| 2025-09-28 | 235 | 237 | 239.4 | 234 | 44046 | 0 |
| 2025-09-25 | 235 | 232.1 | 237.5 | 231.5 | 73136 | -1 |
| 2025-09-24 | 236 | 248 | 248 | 235.5 | 139449 | -9 |
| 2025-09-23 | 245 | 233 | 246.5 | 229 | 175131 | 15.24 |
| 2025-09-21 | 229.76 | 204.9 | 229.9 | 204.9 | 151702 | 20.76 |
| 2025-09-18 | 209 | 221.6 | 221.6 | 203.5 | 13460 | -17.05 |
| 2025-09-08 | 226.05 | 230 | 230.4 | 225.7 | 45538 | -4 |
| 2025-09-07 | 230.05 | 225.8 | 232 | 225.8 | 93505 | -0.16 |
| 2025-09-04 | 230.21 | 237.4 | 237.4 | 227 | 125188 | -2.56 |
| 2025-09-03 | 232.77 | 239.1 | 239.1 | 231.3 | 45049 | -1.65 |
| 2025-09-02 | 234.42 | 237.2 | 243 | 233.5 | 63775 | -5.57 |
| 2025-09-01 | 239.99 | 242.8 | 244 | 237.6 | 56786 | -0.37 |
| 2025-08-31 | 240.36 | 248 | 248 | 239 | 101459 | -5.28 |
| 2025-08-28 | 245.64 | 253 | 255 | 245.1 | 90701 | -5.97 |
| 2025-08-27 | 251.61 | 245.1 | 254 | 245.1 | 66560 | 5.39 |
| 2025-08-26 | 246.22 | 250 | 250 | 245.3 | 24068 | -1.1 |
| 2025-08-25 | 247.32 | 250.4 | 251 | 246 | 82233 | -3.08 |
| 2025-08-24 | 250.4 | 251.1 | 255.5 | 250 | 73049 | -0.17 |
| 2025-08-21 | 250.57 | 255 | 255 | 250.1 | 85821 | -2.34 |
| 2025-08-20 | 252.91 | 255 | 257 | 252.6 | 56474 | -1.07 |
| 2025-08-19 | 253.98 | 256 | 258.2 | 253.4 | 85058 | 0.48 |
| 2025-08-18 | 253.5 | 250 | 255 | 250 | 92334 | 2.65 |
| 2025-08-17 | 250.85 | 253 | 257 | 250 | 72030 | 0.35 |
| 2025-08-14 | 250.5 | 251 | 254.8 | 249.9 | 81448 | -1.37 |
| 2025-08-13 | 251.87 | 250.7 | 255.9 | 250.7 | 63887 | 0.22 |
| 2025-08-12 | 251.65 | 252.5 | 255 | 251 | 74396 | -6.49 |
| 2025-08-07 | 258.14 | 254.4 | 259.9 | 254.4 | 70874 | 3.55 |
| 2025-08-06 | 254.59 | 258 | 259 | 253 | 82411 | -0.51 |
| 2025-08-05 | 255.1 | 259 | 264 | 255 | 135495 | -5.88 |
| 2025-08-04 | 260.98 | 263 | 264.2 | 257 | 107023 | 1.34 |
| 2025-08-03 | 259.64 | 263 | 264 | 259 | 108264 | -5.02 |
| 2025-07-31 | 264.66 | 266 | 269 | 261.6 | 129702 | -1.78 |
| 2025-07-30 | 266.44 | 275 | 276 | 265.5 | 171284 | -6.05 |
| 2025-07-29 | 272.49 | 278 | 285 | 271.2 | 220940 | -1.87 |
| 2025-07-28 | 274.36 | 271.8 | 278.5 | 271.8 | 219133 | -2.93 |
| 2025-07-27 | 277.29 | 280.3 | 290 | 276 | 401229 | -3.01 |
| 2025-07-24 | 280.3 | 283.4 | 283.4 | 275.1 | 312829 | 2.39 |
| 2025-07-23 | 277.91 | 275 | 282.5 | 269 | 348247 | 4.97 |
| 2025-07-22 | 272.94 | 274 | 274 | 267 | 235645 | 2.94 |
| 2025-07-21 | 270 | 267.5 | 272 | 265 | 179673 | 2.01 |
| 2025-07-20 | 267.99 | 273 | 276 | 267 | 281097 | -2.26 |
| 2025-07-17 | 270.25 | 261 | 273.3 | 260 | 233725 | 12.23 |
| 2025-07-16 | 258.02 | 264.2 | 264.2 | 257 | 139710 | -1.02 |
| 2025-07-15 | 259.04 | 255 | 262 | 254.2 | 116022 | 4.81 |
| 2025-07-14 | 254.23 | 256 | 259.8 | 252.1 | 90733 | -1.01 |
| 2025-07-13 | 255.24 | 262.1 | 266 | 255 | 150572 | -1.79 |
| 2025-07-10 | 257.03 | 259.7 | 261 | 255 | 152758 | 1.03 |
| 2025-07-09 | 256 | 254.2 | 261.8 | 254.2 | 102273 | -0.61 |
| 2025-07-08 | 256.61 | 252.1 | 258.7 | 252.1 | 70443 | 1.19 |
| 2025-07-07 | 255.42 | 253.1 | 259 | 253.1 | 80920 | -0.67 |
| 2025-07-06 | 256.09 | 262 | 262 | 255.6 | 127453 | -3.25 |
| 2025-07-03 | 259.34 | 262 | 264 | 258.4 | 194138 | -3.01 |
| 2025-07-02 | 262.35 | 269.5 | 269.5 | 261 | 145871 | -1.94 |
| 2025-07-01 | 264.29 | 263 | 267 | 260.3 | 175445 | 4.29 |
| 2025-06-30 | 260 | 264 | 265 | 259 | 152456 | -1.25 |
| 2025-06-29 | 261.25 | 264 | 264.8 | 260 | 135028 | 1.93 |
| 2025-06-26 | 259.32 | 265 | 266 | 258 | 136950 | -1.37 |
| 2025-06-25 | 260.69 | 264 | 266.9 | 259.2 | 163092 | -0.99 |
| 2025-06-24 | 261.68 | 272 | 273 | 260.9 | 129720 | -5.9 |
| 2025-06-23 | 267.58 | 262 | 270 | 257 | 182177 | 7.78 |
| 2025-06-22 | 259.8 | 272 | 274 | 258.5 | 287019 | -11.8 |
| 2025-06-19 | 271.6 | 283 | 288 | 270 | 382750 | -8.72 |
| 2025-06-18 | 280.32 | 280.1 | 285 | 277 | 250026 | -1.41 |
| 2025-06-17 | 281.73 | 283 | 284.9 | 275.3 | 266216 | 0.35 |
| 2025-06-16 | 281.38 | 298 | 302 | 280 | 965760 | -11.18 |
| 2025-06-15 | 292.56 | 281 | 294.6 | 278.5 | 841274 | 14.02 |
| 2025-06-12 | 278.54 | 276 | 288.6 | 274 | 829529 | 6.45 |
| 2025-06-11 | 272.09 | 274.9 | 275 | 264 | 334617 | 2.5 |
| 2025-06-10 | 269.59 | 269 | 276.9 | 268.9 | 381549 | 2.11 |
| 2025-06-09 | 267.48 | 262.5 | 272 | 262 | 479251 | 10.04 |
| 2025-06-08 | 257.44 | 258.9 | 264 | 255 | 264869 | 1.52 |
| 2025-06-05 | 255.92 | 252.1 | 258 | 250.2 | 224510 | 4.25 |
| 2025-06-04 | 251.67 | 252 | 260.5 | 250.1 | 178472 | -2.66 |
| 2025-06-03 | 254.33 | 265 | 266 | 253 | 184392 | -7.82 |
| 2025-06-02 | 262.15 | 267.9 | 273.2 | 261 | 220596 | -0.58 |
| 2025-05-28 | 262.73 | 255 | 268 | 253 | 453387 | 9.38 |
| 2025-05-27 | 253.35 | 258 | 262.8 | 251.1 | 180882 | -4.68 |
| 2025-05-26 | 258.03 | 268.7 | 272 | 257 | 246673 | -5.47 |
| 2025-05-25 | 263.5 | 271.6 | 273.7 | 261 | 239348 | -7.66 |
| 2025-05-22 | 271.16 | 268.9 | 273 | 259 | 346978 | 5.78 |
| 2025-05-21 | 265.38 | 275 | 286 | 263.1 | 309077 | -4.47 |
| 2025-05-20 | 269.85 | 265.8 | 272.2 | 258.5 | 232096 | 9.18 |
| 2025-05-19 | 260.67 | 259.1 | 267 | 258 | 249554 | 3.05 |
| 2025-05-18 | 257.62 | 269 | 274 | 251.9 | 391084 | -10.61 |
| 2025-05-15 | 268.23 | 278.2 | 280 | 266.7 | 344469 | -4.58 |
| 2025-05-14 | 272.81 | 261 | 281 | 261 | 696455 | 8.36 |
| 2025-05-13 | 264.45 | 263 | 273 | 260.1 | 434678 | -1.62 |
| 2025-05-11 | 266.07 | 280 | 282.3 | 264.5 | 570275 | -15.2 |
| 2025-05-07 | 281.27 | 285 | 289 | 277 | 719862 | -1.43 |
| 2025-05-06 | 282.7 | 263 | 283.5 | 258 | 1071663 | 24.73 |
| 2025-05-05 | 257.97 | 266 | 268.5 | 254.6 | 508547 | -7.04 |
| 2025-05-04 | 265.01 | 252 | 270 | 251 | 794676 | 13.7 |
| 2025-04-30 | 251.31 | 231 | 252.9 | 231 | 702840 | 16.96 |
| 2025-04-29 | 234.35 | 243 | 243.3 | 233.5 | 137994 | -6.18 |
| 2025-04-28 | 240.53 | 233.5 | 245 | 233 | 424010 | 11.58 |
| 2025-04-27 | 228.95 | 226.5 | 233.9 | 226 | 162684 | 5.82 |
| 2025-04-24 | 223.13 | 226.9 | 227.5 | 219 | 100079 | -1 |
| 2025-04-23 | 224.13 | 227 | 232 | 223.6 | 39187 | -6.19 |
| 2025-04-22 | 230.32 | 237.5 | 238.2 | 230 | 83658 | -3.66 |
| 2025-04-21 | 233.98 | 231 | 238 | 225.4 | 153122 | 5.24 |
| 2025-04-20 | 228.74 | 234.9 | 235 | 225.4 | 98977 | -3.49 |
| 2025-04-17 | 232.23 | 236 | 236.3 | 230.3 | 94438 | 0.55 |
| 2025-04-16 | 231.68 | 225 | 235.6 | 217.5 | 153982 | 9.7 |
| 2025-04-15 | 221.98 | 217.2 | 223.5 | 217.2 | 40539 | 3.47 |
| 2025-04-13 | 218.51 | 222.5 | 222.5 | 218 | 41247 | -1.62 |
| 2025-04-10 | 220.13 | 221.6 | 221.6 | 218.5 | 41010 | 0.86 |
| 2025-04-09 | 219.27 | 220.8 | 221.8 | 218.5 | 31152 | 0.79 |
| 2025-04-08 | 218.48 | 219 | 220 | 216.3 | 55063 | -0.51 |
| 2025-04-07 | 218.99 | 225 | 225 | 218.6 | 50648 | -3.69 |
| 2025-04-03 | 222.68 | 225 | 226 | 222.3 | 59257 | -0.98 |
| 2025-04-02 | 223.66 | 220.5 | 224.3 | 220.5 | 25217 | 1.33 |
| 2025-04-01 | 222.33 | 230.6 | 230.6 | 220 | 50936 | -3.83 |
| 2025-03-30 | 226.16 | 222 | 228.5 | 218.1 | 89684 | 4.71 |
| 2025-03-27 | 221.45 | 218 | 222 | 218 | 49912 | 2.16 |
| 2025-03-26 | 219.29 | 215 | 220 | 215 | 64099 | 4.29 |
| 2025-03-25 | 215 | 220 | 221 | 213.7 | 108425 | -5.95 |
| 2025-03-24 | 220.95 | 215 | 223.8 | 215 | 68565 | 2.49 |
| 2025-03-23 | 218.46 | 223.1 | 224 | 218 | 121468 | -5.18 |
| 2025-03-20 | 223.64 | 227 | 227 | 222.2 | 102947 | -1.86 |
| 2025-03-19 | 225.5 | 230.5 | 230.5 | 224.2 | 63252 | -2.5 |
| 2025-03-18 | 228 | 231.5 | 232.5 | 226.5 | 80540 | -1 |
| 2025-03-17 | 229 | 230 | 231 | 227.2 | 38228 | 0.5 |
| 2025-03-16 | 228.5 | 231 | 233.5 | 226.8 | 95141 | -2.5 |
| 2025-03-12 | 231 | 230 | 234.9 | 230 | 43759 | 0.3 |
| 2025-03-11 | 230.7 | 231.3 | 237 | 230 | 78739 | -3.9 |
| 2025-03-10 | 234.6 | 232 | 239.9 | 230.5 | 110475 | -1.4 |
| 2025-03-09 | 236 | 238 | 244 | 234 | 114776 | -6 |
| 2025-03-06 | 242 | 247 | 247.6 | 241 | 92963 | -1 |
| 2025-03-05 | 243 | 243.5 | 247.9 | 240.4 | 171461 | -0.5 |
| 2025-03-04 | 243.5 | 246.5 | 252 | 241.1 | 334267 | -0.3 |
| 2025-03-03 | 243.8 | 247 | 251 | 242 | 154900 | -3.2 |
| 2025-03-02 | 247 | 245 | 248.8 | 242.6 | 193901 | 6 |
| 2025-02-27 | 241 | 232.6 | 243.2 | 229 | 198459 | 11 |
| 2025-02-25 | 230 | 231.6 | 232.9 | 228.7 | 61150 | 0.6 |
| 2025-02-24 | 229.4 | 231.2 | 234 | 228.5 | 71634 | 1.7 |
| 2025-02-23 | 227.7 | 228 | 231 | 226 | 103220 | -3.5 |
| 2025-02-20 | 231.2 | 233 | 234.6 | 228.4 | 90231 | -1.8 |
| 2025-02-18 | 233 | 235.5 | 237.5 | 231 | 65279 | -2.5 |
| 2025-02-17 | 235.5 | 236 | 236.5 | 231 | 121973 | 2.7 |
| 2025-02-16 | 232.8 | 231.8 | 236 | 229 | 115399 | 1.9 |
| 2025-02-13 | 230.9 | 231 | 234.8 | 230 | 108276 | -1.2 |
| 2025-02-12 | 232.1 | 236 | 237.9 | 232.1 | 61059 | -1.4 |
| 2025-02-11 | 233.5 | 227.4 | 236 | 227.4 | 65857 | 1.5 |
| 2025-02-10 | 232 | 235.3 | 237 | 231 | 104308 | -5 |
| 2025-02-09 | 237 | 244.8 | 248.9 | 235.1 | 91745 | -3 |
| 2025-02-06 | 240 | 248 | 248 | 239 | 91504 | -4.9 |
| 2025-02-05 | 244.9 | 244.4 | 250 | 241.3 | 128457 | 1.9 |
| 2025-02-04 | 243 | 240 | 247.9 | 239.5 | 113799 | -0.1 |
| 2025-02-03 | 243.1 | 250 | 258 | 242 | 208809 | -6.5 |
| 2025-02-02 | 249.6 | 239.2 | 258.6 | 239.2 | 331599 | 5.6 |
| 2025-01-28 | 244 | 236.6 | 246 | 231.3 | 195849 | 11.1 |
| 2025-01-27 | 232.9 | 227.3 | 237.8 | 227.3 | 101345 | 1 |
| 2025-01-26 | 231.9 | 235.6 | 237 | 228 | 96933 | 0.9 |
| 2025-01-23 | 231 | 226.3 | 235.4 | 226.3 | 79684 | 0.1 |
| 2025-01-22 | 230.9 | 225.9 | 233 | 225 | 102305 | 6.4 |
| 2025-01-21 | 224.5 | 229.5 | 229.5 | 223.6 | 45519 | -0.9 |
| 2025-01-20 | 225.4 | 223.3 | 229 | 223.3 | 68041 | 3.4 |
| 2025-01-19 | 222 | 224.3 | 224.4 | 219 | 54395 | 222 |