Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.04 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 30.87 |
| Book Value | Rs. 116.88 |
| Paid-up Capital | Rs. 1129800000 |
BHDC was closed at RS. 472 on 2026-04-20 has reported an EPS of 30.87, PE Ratio 15.29 and a Book Value of Rs. 116.88 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1129800000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 472 | 471 | 478.8 | 470.1 | 14032 | -7 |
| 2026-04-17 | 479 | 470 | 479.7 | 470 | 12228 | 2.4 |
| 2026-04-16 | 476.6 | 485.1 | 485.2 | 475.1 | 20074 | -13.3 |
| 2026-04-15 | 489.9 | 498.5 | 498.5 | 485 | 34142 | 1.1 |
| 2026-04-13 | 488.8 | 485 | 493.6 | 470 | 118691 | 13 |
| 2026-04-10 | 475.8 | 478 | 485 | 468.6 | 40533 | -2.2 |
| 2026-04-09 | 478 | 470 | 481.7 | 470 | 22835 | 8 |
| 2026-04-08 | 470 | 464 | 472 | 464 | 17582 | 7 |
| 2026-04-07 | 463 | 461.1 | 473.1 | 461.1 | 27094 | -4.9 |
| 2026-04-06 | 467.9 | 459 | 470 | 448 | 35670 | 17.9 |
| 2026-04-05 | 450 | 477.1 | 477.1 | 450 | 47508 | -17.8 |
| 2026-04-02 | 467.8 | 466.8 | 477 | 461 | 30685 | -1.2 |
| 2026-04-01 | 469 | 481 | 486.5 | 465 | 51469 | -16.5 |
| 2026-03-31 | 485.5 | 480.4 | 489 | 473 | 27532 | 5.5 |
| 2026-03-30 | 480 | 485 | 493 | 479.5 | 28203 | -10 |
| 2026-03-29 | 490 | 499 | 500 | 489 | 38352 | -9 |
| 2026-03-26 | 499 | 501 | 502 | 492.2 | 29516 | 1 |
| 2026-03-25 | 498 | 503 | 509 | 495.3 | 54970 | -7 |
| 2026-03-24 | 505 | 514 | 514 | 500.2 | 31699 | 1 |
| 2026-03-23 | 504 | 507 | 507 | 498 | 43718 | -3.27 |
| 2026-03-22 | 507.27 | 515 | 515 | 502.1 | 69186 | -0.73 |
| 2026-03-19 | 508 | 501 | 510.5 | 501 | 79138 | 6.9 |
| 2026-03-17 | 501.1 | 510 | 510 | 496 | 31863 | 1.1 |
| 2026-03-16 | 500 | 506 | 509.9 | 497 | 67748 | -6 |
| 2026-03-15 | 506 | 500.1 | 508 | 499 | 73635 | 10 |
| 2026-03-12 | 496 | 490 | 504 | 485.5 | 74658 | 1 |
| 2026-03-11 | 495 | 505 | 514 | 489 | 108497 | -10 |
| 2026-03-10 | 505 | 522 | 522 | 489.1 | 87403 | -8.4 |
| 2026-03-09 | 513.4 | 493.6 | 520 | 493.6 | 2250 | 29.4 |
| 2026-03-03 | 484 | 470.5 | 484 | 470.5 | 12698 | 12 |
| 2026-03-01 | 472 | 466 | 475 | 462 | 19346 | 2 |
| 2026-02-26 | 470 | 471.5 | 475 | 469 | 22283 | -0.7 |
| 2026-02-25 | 470.7 | 479 | 479 | 470 | 28154 | 2.2 |
| 2026-02-24 | 468.5 | 475 | 475 | 466.2 | 14354 | 2.3 |
| 2026-02-23 | 466.2 | 465 | 478.8 | 463 | 25896 | -4.8 |
| 2026-02-22 | 471 | 486 | 486 | 470 | 31513 | -7 |
| 2026-02-17 | 478 | 488 | 492.5 | 478 | 65158 | -7 |
| 2026-02-16 | 485 | 502 | 502 | 485 | 33709 | -8 |
| 2026-02-12 | 493 | 490 | 499 | 480.6 | 71657 | 8.9 |
| 2026-02-11 | 484.1 | 490 | 511 | 480.2 | 42432 | 2.1 |
| 2026-02-10 | 482 | 492.5 | 492.5 | 480 | 37509 | -2 |
| 2026-02-09 | 484 | 487.1 | 505.9 | 484 | 46195 | -13 |
| 2026-02-08 | 497 | 487.1 | 521 | 487.1 | 78308 | 0 |
| 2026-02-05 | 497 | 515 | 515 | 495 | 72446 | -10.9 |
| 2026-02-04 | 507.9 | 477 | 515 | 477 | 227346 | 29.9 |
| 2026-02-03 | 478 | 471.5 | 489 | 471.5 | 56115 | -3 |
| 2026-02-02 | 481 | 484 | 484 | 477.2 | 34291 | 4 |
| 2026-02-01 | 477 | 478.4 | 484 | 477 | 24285 | -4 |
| 2026-01-29 | 481 | 492.8 | 495 | 480.6 | 60139 | -5 |
| 2026-01-28 | 486 | 481 | 488.5 | 477 | 54826 | 7 |
| 2026-01-27 | 479 | 499.7 | 499.7 | 477.1 | 68383 | -13.4 |
| 2026-01-26 | 492.4 | 505 | 505 | 486.1 | 97827 | -5.6 |
| 2026-01-25 | 498 | 478 | 502 | 474.2 | 85147 | 19 |
| 2026-01-22 | 479 | 466.2 | 479 | 466.1 | 43874 | 10 |
| 2026-01-21 | 469 | 477 | 477 | 468.6 | 39516 | -3.5 |
| 2026-01-20 | 472.5 | 473.1 | 479 | 470 | 45814 | 3.9 |
| 2026-01-18 | 468.6 | 466.1 | 476.8 | 466.1 | 46229 | 3.6 |
| 2026-01-14 | 465 | 470.1 | 478.8 | 465 | 53423 | -9 |
| 2026-01-13 | 474 | 464 | 475 | 456.2 | 47659 | 10 |
| 2026-01-12 | 464 | 476.3 | 476.3 | 456 | 37042 | -3 |
| 2026-01-08 | 467 | 461.2 | 468 | 461.2 | 15777 | -1.7 |
| 2026-01-07 | 468.7 | 465.5 | 470 | 460.6 | 38336 | 3 |
| 2026-01-06 | 465.7 | 464 | 472 | 460.6 | 31058 | -12.2 |
| 2026-01-05 | 477.9 | 470 | 479.2 | 470 | 67331 | 5.9 |
| 2026-01-04 | 472 | 477 | 485 | 470 | 45435 | -5.9 |
| 2026-01-01 | 477.9 | 482.3 | 488 | 477.3 | 24444 | -7.1 |
| 2025-12-31 | 485 | 475 | 485 | 475 | 46507 | 7 |
| 2025-12-29 | 478 | 480 | 482 | 476 | 29983 | -2.9 |
| 2025-12-28 | 480.9 | 473 | 481.1 | 470 | 36042 | 4.8 |
| 2025-12-22 | 476.1 | 468.1 | 482.8 | 468.1 | 17286 | -1.5 |
| 2025-12-21 | 477.6 | 481 | 484 | 477 | 23458 | -7.4 |
| 2025-12-18 | 485 | 482 | 485 | 481 | 32724 | 0.9 |
| 2025-12-17 | 484.1 | 492 | 492 | 483.6 | 35312 | -1.9 |
| 2025-12-16 | 486 | 480 | 487 | 475.7 | 20492 | 6 |
| 2025-12-15 | 480 | 476.1 | 483 | 473.9 | 27434 | 1 |
| 2025-12-14 | 479 | 489 | 489.9 | 475 | 40474 | -4 |
| 2025-12-11 | 483 | 486 | 489.7 | 483 | 21203 | -3 |
| 2025-12-10 | 486 | 490 | 496 | 486 | 29923 | -4 |
| 2025-12-09 | 490 | 484 | 492 | 484 | 23156 | 6 |
| 2025-12-08 | 484 | 482 | 489.8 | 481 | 24074 | -0.9 |
| 2025-12-07 | 484.9 | 477.1 | 490 | 477.1 | 31608 | 1.6 |
| 2025-12-03 | 483.3 | 480.5 | 495 | 476 | 42464 | -2.3 |
| 2025-12-02 | 485.6 | 480.2 | 494.9 | 480.2 | 26243 | -0.6 |
| 2025-12-01 | 486.2 | 489 | 499 | 483.1 | 19385 | -3.7 |
| 2025-11-30 | 489.9 | 509.8 | 509.8 | 488 | 40004 | -15.1 |
| 2025-11-27 | 505 | 508 | 514.8 | 497.1 | 47728 | -4.9 |
| 2025-11-26 | 509.9 | 506 | 515 | 494 | 84631 | 12.9 |
| 2025-11-25 | 497 | 500 | 503.9 | 496 | 47711 | -2 |
| 2025-11-24 | 499 | 510 | 510 | 496 | 57968 | -5.9 |
| 2025-11-23 | 504.9 | 476.2 | 507.4 | 476.2 | 79385 | 19.8 |
| 2025-11-20 | 485.1 | 479 | 494 | 475 | 61980 | 5.1 |
| 2025-11-19 | 480 | 493.9 | 493.9 | 475.3 | 32315 | -6.8 |
| 2025-11-18 | 486.8 | 470 | 492.6 | 468 | 54795 | 9.8 |
| 2025-11-17 | 477 | 475 | 484 | 470 | 33580 | 1 |
| 2025-11-16 | 476 | 491.6 | 491.6 | 472 | 42192 | -6 |
| 2025-11-13 | 482 | 475.6 | 495 | 475.6 | 62699 | -3 |
| 2025-11-12 | 485 | 500.1 | 516.8 | 478 | 156633 | -22 |
| 2025-11-11 | 507 | 520 | 527 | 505 | 41768 | -16.9 |
| 2025-11-10 | 523.9 | 513 | 540 | 513 | 71475 | 10.1 |
| 2025-11-09 | 513.8 | 540 | 540 | 502.4 | 111006 | -26.2 |
| 2025-11-06 | 540 | 524.9 | 575 | 524.9 | 159491 | 4.4 |
| 2025-11-05 | 535.6 | 569.5 | 569.5 | 532 | 64632 | -22.8 |
| 2025-11-04 | 558.4 | 524.9 | 559 | 524.9 | 171197 | 33.5 |
| 2025-11-03 | 524.9 | 525 | 527.8 | 515 | 73696 | -9 |
| 2025-11-02 | 533.9 | 539.8 | 539.8 | 519.5 | 118779 | -6 |
| 2025-10-30 | 539.9 | 522.1 | 541.7 | 518.1 | 58237 | 8.8 |
| 2025-10-29 | 531.1 | 526.4 | 556 | 520.2 | 76015 | -5.9 |
| 2025-10-28 | 537 | 507.4 | 540 | 507.4 | 32358 | 19.3 |
| 2025-10-26 | 517.7 | 524.3 | 524.3 | 514 | 22298 | -17.3 |
| 2025-10-19 | 535 | 543.4 | 543.4 | 520 | 23539 | -11 |
| 2025-10-16 | 546 | 524.8 | 546 | 514.4 | 84355 | 10.5 |
| 2025-10-15 | 535.5 | 583.1 | 583.1 | 535.5 | 104980 | -59.5 |
| 2025-10-14 | 595 | 553.7 | 595 | 526.3 | 124781 | 30 |
| 2025-10-13 | 565 | 544.8 | 565 | 523.5 | 94087 | 9.1 |
| 2025-10-12 | 555.9 | 593.9 | 593.9 | 545.4 | 100582 | -50.1 |
| 2025-10-09 | 606 | 571.2 | 616 | 539.1 | 132877 | 46 |
| 2025-10-08 | 560 | 587.5 | 587.5 | 545 | 55699 | -16 |
| 2025-10-07 | 576 | 571.4 | 600 | 546 | 79144 | -7 |
| 2025-09-28 | 583 | 589.5 | 589.5 | 574 | 32042 | 5 |
| 2025-09-25 | 578 | 600.6 | 600.6 | 570 | 36224 | -10.9 |
| 2025-09-24 | 588.9 | 595 | 595 | 572.3 | 71990 | -1.1 |
| 2025-09-23 | 590 | 572.4 | 590 | 560 | 62169 | 28.79 |
| 2025-09-21 | 561.21 | 540 | 575 | 530 | 80627 | 10.31 |
| 2025-09-18 | 550.9 | 550.9 | 550.9 | 550.9 | 200 | -11.22 |
| 2025-09-08 | 562.12 | 575.59 | 586 | 560 | 56150 | -20.64 |
| 2025-09-07 | 582.76 | 597.2 | 597.2 | 578.2 | 42312 | -2.79 |
| 2025-09-04 | 585.55 | 563.1 | 601 | 563 | 325700 | 33.49 |
| 2025-09-03 | 552.06 | 559 | 567.1 | 551 | 29887 | -7.9 |
| 2025-09-02 | 559.96 | 570.9 | 576 | 549.2 | 43130 | -0.41 |
| 2025-09-01 | 560.37 | 537 | 567.7 | 537 | 38136 | 12.45 |
| 2025-08-31 | 547.92 | 577.5 | 577.5 | 542 | 34255 | -18.3 |
| 2025-08-28 | 566.22 | 564.2 | 584.7 | 563.1 | 84272 | -9.42 |
| 2025-08-27 | 575.64 | 568.8 | 589 | 568.8 | 61072 | -4.76 |
| 2025-08-26 | 580.4 | 595.5 | 595.5 | 572 | 22982 | -3.51 |
| 2025-08-25 | 583.91 | 586.3 | 586.3 | 564 | 45102 | 9.07 |
| 2025-08-24 | 574.84 | 596.7 | 596.7 | 570.2 | 33808 | -10.18 |
| 2025-08-21 | 585.02 | 592 | 599.9 | 580.3 | 62160 | -6.87 |
| 2025-08-20 | 591.89 | 567.2 | 599.9 | 567.2 | 104426 | 21.34 |
| 2025-08-19 | 570.55 | 580 | 580 | 567.5 | 26011 | -1.03 |
| 2025-08-18 | 571.58 | 556.2 | 582 | 556.2 | 62032 | 4.1 |
| 2025-08-17 | 567.48 | 580 | 585.9 | 566 | 63453 | -9.08 |
| 2025-08-14 | 576.56 | 596.3 | 596.3 | 570.1 | 54414 | -8.89 |
| 2025-08-13 | 585.45 | 586 | 610 | 584.1 | 52534 | -11.88 |
| 2025-08-12 | 597.33 | 576.9 | 600 | 576.9 | 88414 | -11.2 |
| 2025-08-07 | 608.53 | 611 | 620 | 606.6 | 189084 | -0.97 |
| 2025-08-06 | 609.5 | 601 | 613 | 585.1 | 159806 | 22.4 |
| 2025-08-05 | 587.1 | 605.3 | 609 | 581.5 | 102204 | -6.41 |
| 2025-08-04 | 593.51 | 557.8 | 596 | 557.8 | 106219 | 24.39 |
| 2025-08-03 | 569.12 | 585.8 | 608 | 565 | 74824 | -28.63 |
| 2025-07-31 | 597.75 | 610 | 616 | 590 | 77275 | -14.82 |
| 2025-07-30 | 612.57 | 607.4 | 619.5 | 588 | 177842 | 17.06 |
| 2025-07-29 | 595.51 | 601.3 | 620 | 592.9 | 204511 | -28.24 |
| 2025-07-28 | 623.75 | 668 | 668 | 613.5 | 255486 | -57.85 |
| 2025-07-27 | 681.6 | 642.2 | 706 | 633 | 348680 | 26.52 |
| 2025-07-24 | 655.08 | 635 | 665 | 614 | 320011 | 16.24 |
| 2025-07-23 | 638.84 | 628 | 644.6 | 625 | 300619 | 15.4 |
| 2025-07-22 | 623.44 | 568 | 624.8 | 557 | 290549 | 57.44 |
| 2025-07-21 | 566 | 569 | 600 | 555.2 | 322181 | 8.07 |
| 2025-07-20 | 557.93 | 513 | 558.1 | 510 | 343210 | 50.49 |
| 2025-07-17 | 507.44 | 492 | 515 | 492 | 110995 | 13.81 |
| 2025-07-16 | 493.63 | 485.2 | 507 | 485.2 | 63517 | -1.41 |
| 2025-07-15 | 495.04 | 459 | 497 | 459 | 56402 | 26.72 |
| 2025-07-14 | 468.32 | 474.5 | 489.7 | 465 | 58873 | -15.78 |
| 2025-07-13 | 484.1 | 494 | 500 | 480 | 54611 | -0.23 |
| 2025-07-10 | 484.33 | 491.2 | 499.9 | 482 | 48636 | -7.77 |
| 2025-07-09 | 492.1 | 478.6 | 508 | 478.6 | 58034 | 3.8 |
| 2025-07-08 | 488.3 | 484 | 495 | 481 | 32801 | -2.49 |
| 2025-07-07 | 490.79 | 500 | 504 | 486 | 70768 | -14.17 |
| 2025-07-06 | 504.96 | 517 | 517 | 498 | 105862 | -9.11 |
| 2025-07-03 | 514.07 | 541.9 | 541.9 | 509 | 133376 | -18.69 |
| 2025-07-02 | 532.76 | 508 | 537 | 505.1 | 147286 | 29.95 |
| 2025-07-01 | 502.81 | 475.1 | 505.2 | 475.1 | 100002 | 21.44 |
| 2025-06-30 | 481.37 | 505.5 | 510 | 478.5 | 90524 | -14.28 |
| 2025-06-29 | 495.65 | 463.9 | 500.3 | 448 | 154734 | 40.8 |
| 2025-06-26 | 454.85 | 455.5 | 460 | 445.6 | 47876 | 8.25 |
| 2025-06-25 | 446.6 | 447 | 463.4 | 445 | 54036 | -9.31 |
| 2025-06-24 | 455.91 | 440 | 473 | 440 | 108927 | 11.3 |
| 2025-06-23 | 444.61 | 450 | 467 | 443 | 54851 | -7.47 |
| 2025-06-22 | 452.08 | 485.5 | 485.5 | 448 | 103214 | -23.99 |
| 2025-06-19 | 476.07 | 490 | 490 | 469 | 41283 | -14.54 |
| 2025-06-18 | 490.61 | 495 | 506 | 485.1 | 49702 | -7.09 |
| 2025-06-17 | 497.7 | 463.8 | 520 | 437 | 308112 | 24.44 |
| 2025-06-16 | 473.26 | 455 | 494 | 455 | 46882 | 20.64 |
| 2025-06-15 | 452.62 | 460 | 471.9 | 448.1 | 24470 | -11.38 |
| 2025-06-12 | 464 | 471 | 477 | 460 | 23992 | -13.62 |
| 2025-06-11 | 477.62 | 485.8 | 488 | 467 | 15289 | -18.05 |
| 2025-06-10 | 495.67 | 488.3 | 517 | 488.3 | 36403 | 16.87 |
| 2025-06-09 | 478.8 | 435 | 478.8 | 435 | 53298 | 43.47 |
| 2025-06-08 | 435.33 | 436.1 | 453.5 | 431 | 10409 | 7.69 |
| 2025-06-05 | 427.64 | 433 | 435 | 426 | 11246 | -6.14 |
| 2025-06-04 | 433.78 | 440 | 441.2 | 433.1 | 5042 | -6.6 |
| 2025-06-03 | 440.38 | 443 | 449.4 | 439 | 6570 | -9.75 |
| 2025-06-02 | 450.13 | 464.5 | 464.5 | 448 | 8797 | -5.34 |
| 2025-05-28 | 455.47 | 456.7 | 462 | 453 | 3518 | -1.22 |
| 2025-05-27 | 456.69 | 460 | 463.9 | 455 | 4066 | -6.8 |
| 2025-05-26 | 463.49 | 471.5 | 479.9 | 462.1 | 5552 | 1.16 |
| 2025-05-25 | 462.33 | 460 | 476.9 | 460 | 5871 | 3.81 |
| 2025-05-22 | 458.52 | 474.1 | 474.1 | 457 | 6268 | -6.35 |
| 2025-05-21 | 464.87 | 488.4 | 507 | 462.9 | 14478 | -13.99 |
| 2025-05-20 | 478.86 | 452.1 | 482 | 452.1 | 10699 | 23.22 |
| 2025-05-19 | 455.64 | 465.3 | 477 | 455 | 21224 | -17.34 |
| 2025-05-18 | 472.98 | 485 | 494.7 | 467.8 | 14865 | -19.18 |
| 2025-05-15 | 492.16 | 505 | 510 | 490 | 16181 | -22.09 |
| 2025-05-14 | 514.25 | 507.5 | 525 | 504 | 10367 | -2.23 |
| 2025-05-13 | 516.48 | 513 | 524 | 513 | 4994 | -4.29 |
| 2025-05-11 | 520.77 | 528 | 529 | 520 | 7608 | -11.1 |
| 2025-05-07 | 531.87 | 515 | 545 | 515 | 6152 | 12.53 |
| 2025-05-06 | 519.34 | 525 | 525 | 508 | 6393 | 2.3 |
| 2025-05-05 | 517.04 | 516.8 | 520 | 516.5 | 175 | -6.9 |
| 2025-05-04 | 523.94 | 519 | 537.5 | 519 | 7469 | 5.8 |
| 2025-04-30 | 518.14 | 528 | 528 | 518 | 9596 | 0.12 |
| 2025-04-29 | 518.02 | 508 | 527 | 507.6 | 5476 | 0.41 |
| 2025-04-28 | 517.61 | 544.9 | 544.9 | 513.9 | 12929 | -19.79 |
| 2025-04-27 | 537.4 | 555 | 555 | 534.6 | 11916 | -9.73 |
| 2025-04-24 | 547.13 | 550.1 | 568 | 545 | 5690 | -10.79 |
| 2025-04-23 | 557.92 | 539 | 567 | 538.2 | 10963 | 14.69 |
| 2025-04-22 | 543.23 | 550 | 555 | 542.6 | 4417 | -2.18 |
| 2025-04-21 | 545.41 | 547 | 557.9 | 540 | 12284 | 545.41 |