Nepse Information of BHDC

Latest Stock Price Information & Analysis

Current Price

Rs. 465

52W High

Rs. 760.2

52W Low

Rs. 426

PE Ratio

79.22

Financial Metrics
PBV (Price to Book Value) 4.22
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 5.87
Book Value Rs. 110.15
Paid-up Capital Rs. 1129800000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 465 470.1 478.8 465 53423 -9
2026-01-13 474 464 475 456.2 47659 10
2026-01-12 464 476.3 476.3 456 37042 -3
2026-01-08 467 461.2 468 461.2 15777 -1.7
2026-01-07 468.7 465.5 470 460.6 38336 3
2026-01-06 465.7 464 472 460.6 31058 -12.2
2026-01-05 477.9 470 479.2 470 67331 5.9
2026-01-04 472 477 485 470 45435 -5.9
2026-01-01 477.9 482.3 488 477.3 24444 -7.1
2025-12-31 485 475 485 475 46507 7
2025-12-29 478 480 482 476 29983 -2.9
2025-12-28 480.9 473 481.1 470 36042 4.8
2025-12-22 476.1 468.1 482.8 468.1 17286 -1.5
2025-12-21 477.6 481 484 477 23458 -7.4
2025-12-18 485 482 485 481 32724 0.9
2025-12-17 484.1 492 492 483.6 35312 -1.9
2025-12-16 486 480 487 475.7 20492 6
2025-12-15 480 476.1 483 473.9 27434 1
2025-12-14 479 489 489.9 475 40474 -4
2025-12-11 483 486 489.7 483 21203 -3
2025-12-10 486 490 496 486 29923 -4
2025-12-09 490 484 492 484 23156 6
2025-12-08 484 482 489.8 481 24074 -0.9
2025-12-07 484.9 477.1 490 477.1 31608 1.6
2025-12-03 483.3 480.5 495 476 42464 -2.3
2025-12-02 485.6 480.2 494.9 480.2 26243 -0.6
2025-12-01 486.2 489 499 483.1 19385 -3.7
2025-11-30 489.9 509.8 509.8 488 40004 -15.1
2025-11-27 505 508 514.8 497.1 47728 -4.9
2025-11-26 509.9 506 515 494 84631 12.9
2025-11-25 497 500 503.9 496 47711 -2
2025-11-24 499 510 510 496 57968 -5.9
2025-11-23 504.9 476.2 507.4 476.2 79385 19.8
2025-11-20 485.1 479 494 475 61980 5.1
2025-11-19 480 493.9 493.9 475.3 32315 -6.8
2025-11-18 486.8 470 492.6 468 54795 9.8
2025-11-17 477 475 484 470 33580 1
2025-11-16 476 491.6 491.6 472 42192 -6
2025-11-13 482 475.6 495 475.6 62699 -3
2025-11-12 485 500.1 516.8 478 156633 -22
2025-11-11 507 520 527 505 41768 -16.9
2025-11-10 523.9 513 540 513 71475 10.1
2025-11-09 513.8 540 540 502.4 111006 -26.2
2025-11-06 540 524.9 575 524.9 159491 4.4
2025-11-05 535.6 569.5 569.5 532 64632 -22.8
2025-11-04 558.4 524.9 559 524.9 171197 33.5
2025-11-03 524.9 525 527.8 515 73696 -9
2025-11-02 533.9 539.8 539.8 519.5 118779 -6
2025-10-30 539.9 522.1 541.7 518.1 58237 8.8
2025-10-29 531.1 526.4 556 520.2 76015 -5.9
2025-10-28 537 507.4 540 507.4 32358 19.3
2025-10-26 517.7 524.3 524.3 514 22298 -17.3
2025-10-19 535 543.4 543.4 520 23539 -11
2025-10-16 546 524.8 546 514.4 84355 10.5
2025-10-15 535.5 583.1 583.1 535.5 104980 -59.5
2025-10-14 595 553.7 595 526.3 124781 30
2025-10-13 565 544.8 565 523.5 94087 9.1
2025-10-12 555.9 593.9 593.9 545.4 100582 -50.1
2025-10-09 606 571.2 616 539.1 132877 46
2025-10-08 560 587.5 587.5 545 55699 -16
2025-10-07 576 571.4 600 546 79144 -7
2025-09-28 583 589.5 589.5 574 32042 5
2025-09-25 578 600.6 600.6 570 36224 -10.9
2025-09-24 588.9 595 595 572.3 71990 -1.1
2025-09-23 590 572.4 590 560 62169 28.79
2025-09-21 561.21 540 575 530 80627 10.31
2025-09-18 550.9 550.9 550.9 550.9 200 -11.22
2025-09-08 562.12 575.59 586 560 56150 -20.64
2025-09-07 582.76 597.2 597.2 578.2 42312 -2.79
2025-09-04 585.55 563.1 601 563 325700 33.49
2025-09-03 552.06 559 567.1 551 29887 -7.9
2025-09-02 559.96 570.9 576 549.2 43130 -0.41
2025-09-01 560.37 537 567.7 537 38136 12.45
2025-08-31 547.92 577.5 577.5 542 34255 -18.3
2025-08-28 566.22 564.2 584.7 563.1 84272 -9.42
2025-08-27 575.64 568.8 589 568.8 61072 -4.76
2025-08-26 580.4 595.5 595.5 572 22982 -3.51
2025-08-25 583.91 586.3 586.3 564 45102 9.07
2025-08-24 574.84 596.7 596.7 570.2 33808 -10.18
2025-08-21 585.02 592 599.9 580.3 62160 -6.87
2025-08-20 591.89 567.2 599.9 567.2 104426 21.34
2025-08-19 570.55 580 580 567.5 26011 -1.03
2025-08-18 571.58 556.2 582 556.2 62032 4.1
2025-08-17 567.48 580 585.9 566 63453 -9.08
2025-08-14 576.56 596.3 596.3 570.1 54414 -8.89
2025-08-13 585.45 586 610 584.1 52534 -11.88
2025-08-12 597.33 576.9 600 576.9 88414 -11.2
2025-08-07 608.53 611 620 606.6 189084 -0.97
2025-08-06 609.5 601 613 585.1 159806 22.4
2025-08-05 587.1 605.3 609 581.5 102204 -6.41
2025-08-04 593.51 557.8 596 557.8 106219 24.39
2025-08-03 569.12 585.8 608 565 74824 -28.63
2025-07-31 597.75 610 616 590 77275 -14.82
2025-07-30 612.57 607.4 619.5 588 177842 17.06
2025-07-29 595.51 601.3 620 592.9 204511 -28.24
2025-07-28 623.75 668 668 613.5 255486 -57.85
2025-07-27 681.6 642.2 706 633 348680 26.52
2025-07-24 655.08 635 665 614 320011 16.24
2025-07-23 638.84 628 644.6 625 300619 15.4
2025-07-22 623.44 568 624.8 557 290549 57.44
2025-07-21 566 569 600 555.2 322181 8.07
2025-07-20 557.93 513 558.1 510 343210 50.49
2025-07-17 507.44 492 515 492 110995 13.81
2025-07-16 493.63 485.2 507 485.2 63517 -1.41
2025-07-15 495.04 459 497 459 56402 26.72
2025-07-14 468.32 474.5 489.7 465 58873 -15.78
2025-07-13 484.1 494 500 480 54611 -0.23
2025-07-10 484.33 491.2 499.9 482 48636 -7.77
2025-07-09 492.1 478.6 508 478.6 58034 3.8
2025-07-08 488.3 484 495 481 32801 -2.49
2025-07-07 490.79 500 504 486 70768 -14.17
2025-07-06 504.96 517 517 498 105862 -9.11
2025-07-03 514.07 541.9 541.9 509 133376 -18.69
2025-07-02 532.76 508 537 505.1 147286 29.95
2025-07-01 502.81 475.1 505.2 475.1 100002 21.44
2025-06-30 481.37 505.5 510 478.5 90524 -14.28
2025-06-29 495.65 463.9 500.3 448 154734 40.8
2025-06-26 454.85 455.5 460 445.6 47876 8.25
2025-06-25 446.6 447 463.4 445 54036 -9.31
2025-06-24 455.91 440 473 440 108927 11.3
2025-06-23 444.61 450 467 443 54851 -7.47
2025-06-22 452.08 485.5 485.5 448 103214 -23.99
2025-06-19 476.07 490 490 469 41283 -14.54
2025-06-18 490.61 495 506 485.1 49702 -7.09
2025-06-17 497.7 463.8 520 437 308112 24.44
2025-06-16 473.26 455 494 455 46882 20.64
2025-06-15 452.62 460 471.9 448.1 24470 -11.38
2025-06-12 464 471 477 460 23992 -13.62
2025-06-11 477.62 485.8 488 467 15289 -18.05
2025-06-10 495.67 488.3 517 488.3 36403 16.87
2025-06-09 478.8 435 478.8 435 53298 43.47
2025-06-08 435.33 436.1 453.5 431 10409 7.69
2025-06-05 427.64 433 435 426 11246 -6.14
2025-06-04 433.78 440 441.2 433.1 5042 -6.6
2025-06-03 440.38 443 449.4 439 6570 -9.75
2025-06-02 450.13 464.5 464.5 448 8797 -5.34
2025-05-28 455.47 456.7 462 453 3518 -1.22
2025-05-27 456.69 460 463.9 455 4066 -6.8
2025-05-26 463.49 471.5 479.9 462.1 5552 1.16
2025-05-25 462.33 460 476.9 460 5871 3.81
2025-05-22 458.52 474.1 474.1 457 6268 -6.35
2025-05-21 464.87 488.4 507 462.9 14478 -13.99
2025-05-20 478.86 452.1 482 452.1 10699 23.22
2025-05-19 455.64 465.3 477 455 21224 -17.34
2025-05-18 472.98 485 494.7 467.8 14865 -19.18
2025-05-15 492.16 505 510 490 16181 -22.09
2025-05-14 514.25 507.5 525 504 10367 -2.23
2025-05-13 516.48 513 524 513 4994 -4.29
2025-05-11 520.77 528 529 520 7608 -11.1
2025-05-07 531.87 515 545 515 6152 12.53
2025-05-06 519.34 525 525 508 6393 2.3
2025-05-05 517.04 516.8 520 516.5 175 -6.9
2025-05-04 523.94 519 537.5 519 7469 5.8
2025-04-30 518.14 528 528 518 9596 0.12
2025-04-29 518.02 508 527 507.6 5476 0.41
2025-04-28 517.61 544.9 544.9 513.9 12929 -19.79
2025-04-27 537.4 555 555 534.6 11916 -9.73
2025-04-24 547.13 550.1 568 545 5690 -10.79
2025-04-23 557.92 539 567 538.2 10963 14.69
2025-04-22 543.23 550 555 542.6 4417 -2.18
2025-04-21 545.41 547 557.9 540 12284 -3.45
2025-04-20 548.86 555.5 560 545.3 7613 -10.24
2025-04-17 559.1 557 568 553.1 16019 -1.57
2025-04-16 560.67 565 568 556.1 7165 -9.7
2025-04-15 570.37 550.1 572.9 550.1 4228 13.43
2025-04-13 556.94 568 568 555 4875 -8.64
2025-04-10 565.58 578 587 564 4589 -1.13
2025-04-09 566.71 570 579 566.5 8931 -6.76
2025-04-08 573.47 569.1 579.5 565 3847 -6.49
2025-04-07 579.96 580 585 566.3 2062 -9.57
2025-04-03 589.53 589 599.5 585.2 5158 -4.85
2025-04-02 594.38 605 605 586 2526 0.4
2025-04-01 593.98 613 616 581.3 7293 -7.7
2025-03-30 601.68 593 634 585 10956 8.51
2025-03-27 593.17 575 600 572 5083 13.77
2025-03-26 579.4 575 582 565.3 7233 8.4
2025-03-25 571 598 598 571 8521 -27.61
2025-03-24 598.61 592 605 582 4037 5.38
2025-03-23 593.23 600.8 612.8 592 6717 -19.82
2025-03-20 613.05 599 617 599 5280 3.15
2025-03-19 609.9 601.1 613 597.1 6440 2.5
2025-03-18 607.4 618 624 600 18333 -9.1
2025-03-17 616.5 614.5 631 612.1 4651 1.3
2025-03-16 615.2 625.1 647 615.2 4889 -11.8
2025-03-12 627 625.4 640 625.4 8761 -8
2025-03-11 635 640 650 628 7652 -5
2025-03-10 640 640 662 640 7916 -11
2025-03-09 651 650 667 649 10495 -9
2025-03-06 660 676.9 676.9 652.4 8944 -5
2025-03-05 665 646 675 646 12603 7
2025-03-04 658 672 680 650 18093 -22
2025-03-03 680 690 696 662 35679 -10
2025-03-02 690 678.5 700 678.5 11938 0
2025-02-27 690 691.4 695 677 9442 12.1
2025-02-25 677.9 695 695 675 13479 -4.1
2025-02-24 682 680.3 699 680 10995 -9
2025-02-23 691 684.6 700 681 15182 -7.5
2025-02-20 698.5 701 705 695.1 10105 -11.4
2025-02-18 709.9 729 729 703.2 22064 -7.1
2025-02-17 717 725 728 706 27655 3
2025-02-16 714 706.9 721 685.1 27139 19.2
2025-02-13 694.8 721.1 721.1 690 17965 -12.2
2025-02-12 707 702.7 725 686 24088 18
2025-02-11 689 687 692 680 12994 2
2025-02-10 687 696 696 671 24258 4
2025-02-09 683 704.8 704.8 680.2 23382 -8
2025-02-06 691 706 719.7 686.1 25453 -15
2025-02-05 706 701.1 720 701.1 14379 -6
2025-02-04 712 733.2 733.2 710 17322 -6.9
2025-02-03 718.9 726 749.7 716 50781 -21.1
2025-02-02 740 720 760.2 720 45848 5.4
2025-01-28 734.6 744 744 717.4 23449 2.6
2025-01-27 732 732 745.5 724 31370 -1
2025-01-26 733 717 745 717 34370 11
2025-01-23 722 720 730 710 34946 2
2025-01-22 720 712 729 706 28949 10
2025-01-21 710 718 725 701 24217 -8.5
2025-01-20 718.5 720 745 716.1 27926 -13.1
2025-01-19 731.6 717.5 744.6 710 51747 731.6