Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.53 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 5.92 |
| Book Value | Rs. 83.84 |
| Paid-up Capital | Rs. 848106000 |
Progressive Finance Limited (PROFL) was closed at RS. 379.9 on 2026-08-26 has reported an EPS of 5.92, PE Ratio 64.17 and a Book Value of Rs. 83.84 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 848106000 .The institution has a Base Rate of 7.2%. Additionally, the CD Ratio is 69.6%, while the Spread Rate is 4.55 %, and the NPL is 3.01 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 379.9 | 382.6 | 387 | 375.1 | 9595 | -6.1 |
| 2026-08-25 | 386 | 395 | 405 | 386 | 6620 | -9 |
| 2026-08-24 | 395 | 403.1 | 403.1 | 392 | 6832 | -8 |
| 2026-08-21 | 403 | 399 | 406 | 399 | 3474 | -6.9 |
| 2026-08-20 | 409.9 | 406 | 409.9 | 400.5 | 3180 | 2.9 |
| 2026-08-19 | 407 | 405 | 407 | 396.7 | 8569 | -1.9 |
| 2026-08-18 | 408.9 | 410 | 419 | 403.1 | 9436 | -5.1 |
| 2026-08-17 | 414 | 424 | 424 | 408 | 8777 | -4.5 |
| 2026-08-14 | 418.5 | 421.7 | 421.7 | 416.1 | 2414 | -3.2 |
| 2026-08-13 | 421.7 | 415 | 424.8 | 415 | 2936 | 4.5 |
| 2026-08-12 | 417.2 | 416 | 424 | 413 | 2175 | 1.2 |
| 2026-08-11 | 416 | 425 | 425 | 415 | 4803 | -3 |
| 2026-08-10 | 419 | 420 | 426 | 419 | 4235 | -1 |
| 2026-08-07 | 420 | 423 | 429.9 | 415 | 13809 | -3.1 |
| 2026-08-06 | 423.1 | 425 | 434 | 423.1 | 5125 | -6.9 |
| 2026-08-05 | 430 | 429.9 | 430 | 424 | 8140 | 1 |
| 2026-08-04 | 429 | 430 | 433 | 425 | 4689 | -3 |
| 2026-08-03 | 432 | 430 | 436 | 430 | 2347 | -1 |
| 2026-07-31 | 433 | 430 | 436.9 | 430 | 4539 | -1 |
| 2026-07-30 | 434 | 437.9 | 437.9 | 428 | 3009 | 2 |
| 2026-07-29 | 432 | 437 | 444 | 430 | 5664 | -5 |
| 2026-07-28 | 437 | 437 | 443.2 | 428 | 8160 | -0.9 |
| 2026-07-27 | 437.9 | 450 | 450 | 434 | 5805 | -6.1 |
| 2026-07-24 | 444 | 441 | 451 | 432.7 | 8738 | 0.5 |
| 2026-07-23 | 443.5 | 446 | 446 | 437 | 4575 | -0.5 |
| 2026-07-22 | 444 | 448.7 | 449.2 | 439 | 6781 | 4 |
| 2026-07-21 | 440 | 441 | 450 | 439.2 | 7800 | -9.4 |
| 2026-07-20 | 449.4 | 444 | 450 | 442 | 6463 | 5.4 |
| 2026-07-17 | 444 | 438 | 445 | 438 | 6840 | 11 |
| 2026-07-16 | 433 | 451.5 | 451.5 | 427 | 3120 | 3 |
| 2026-07-15 | 430 | 426 | 433.5 | 425 | 10047 | 5 |
| 2026-07-14 | 425 | 422.5 | 427.9 | 415 | 5510 | 2 |
| 2026-07-13 | 423 | 430 | 430 | 423 | 5570 | -10 |
| 2026-07-10 | 433 | 430 | 442.9 | 428.1 | 4948 | 0.1 |
| 2026-07-09 | 432.9 | 430 | 432.9 | 427.1 | 2307 | -7.1 |
| 2026-07-08 | 440 | 433.1 | 440 | 433.1 | 3509 | 1 |
| 2026-07-07 | 439 | 442 | 442.5 | 436 | 2904 | 0 |
| 2026-07-06 | 439 | 440 | 447.8 | 431 | 6688 | -1 |
| 2026-07-03 | 440 | 443 | 446.9 | 431 | 11845 | 0.5 |
| 2026-07-02 | 439.5 | 433 | 439.5 | 430.2 | 5616 | 0.5 |
| 2026-07-01 | 439 | 437 | 448.8 | 435.4 | 2642 | 13.8 |
| 2026-06-30 | 425.2 | 449.9 | 449.9 | 425.2 | 6503 | -13.1 |
| 2026-06-29 | 438.3 | 440.1 | 445.9 | 435.3 | 3626 | -5 |
| 2026-06-26 | 443.3 | 454 | 454 | 442 | 3309 | -6.7 |
| 2026-06-25 | 450 | 462.9 | 462.9 | 447 | 4856 | -3 |
| 2026-06-24 | 453 | 452.4 | 465 | 445.1 | 22598 | 8 |
| 2026-06-23 | 445 | 455.9 | 455.9 | 445 | 5933 | -10.9 |
| 2026-06-22 | 455.9 | 463 | 463 | 445 | 5490 | 5.9 |
| 2026-06-19 | 450 | 469.2 | 469.2 | 443 | 8507 | 3.1 |
| 2026-06-18 | 446.9 | 448 | 448 | 440 | 3876 | -1.1 |
| 2026-06-17 | 448 | 458 | 458 | 444 | 4067 | 1.8 |
| 2026-06-16 | 446.2 | 451 | 451 | 444 | 8691 | -2.8 |
| 2026-06-15 | 449 | 450.2 | 462 | 448 | 8398 | -1 |
| 2026-06-12 | 450 | 455 | 461 | 444 | 10688 | -5 |
| 2026-06-11 | 455 | 441.8 | 468.5 | 441.8 | 5739 | -10 |
| 2026-06-10 | 465 | 475 | 475 | 461 | 11336 | 2 |
| 2026-06-09 | 463 | 470 | 470 | 450 | 15014 | -7 |
| 2026-06-08 | 470 | 473 | 476.9 | 466.6 | 34082 | 4 |
| 2026-06-05 | 466 | 457.9 | 475 | 457.9 | 55291 | 14 |
| 2026-06-04 | 452 | 460 | 465 | 448 | 9001 | -2 |
| 2026-06-03 | 454 | 460 | 462 | 454 | 12275 | -8.17 |
| 2026-06-02 | 462.17 | 449.9 | 464 | 449.9 | 33782 | 22.17 |
| 2026-06-01 | 440 | 450 | 450 | 432 | 4075 | -1 |
| 2026-05-27 | 441 | 454.9 | 454.9 | 441 | 3077 | -2 |
| 2026-05-26 | 443 | 445 | 449 | 438 | 2330 | -2 |
| 2026-05-25 | 445 | 456 | 457 | 442 | 4657 | 1 |
| 2026-05-22 | 444 | 440 | 447 | 435 | 3166 | 4 |
| 2026-05-21 | 440 | 448 | 448 | 435 | 830 | -4.9 |
| 2026-05-20 | 444.9 | 433.1 | 444.9 | 432 | 5629 | 9.9 |
| 2026-05-19 | 435 | 440 | 440 | 433 | 1360 | 2.5 |
| 2026-05-18 | 432.5 | 440 | 440 | 430.5 | 4555 | -2.5 |
| 2026-05-15 | 435 | 433.1 | 445 | 433 | 4559 | 0 |
| 2026-05-14 | 435 | 440 | 440 | 430 | 3489 | -5 |
| 2026-05-13 | 440 | 431 | 440 | 430 | 4319 | 2 |
| 2026-05-12 | 438 | 448 | 448 | 438 | 4473 | -10.9 |
| 2026-05-11 | 448.9 | 450 | 451 | 445 | 5236 | 8.9 |
| 2026-05-08 | 440 | 444 | 444 | 433.5 | 5652 | 5 |
| 2026-05-07 | 435 | 436 | 437 | 430 | 4203 | -5 |
| 2026-05-06 | 440 | 440 | 444 | 437.5 | 1960 | -4 |
| 2026-05-05 | 444 | 440 | 444 | 440 | 1594 | 4 |
| 2026-05-04 | 440 | 444.7 | 445 | 435 | 6410 | -4.7 |
| 2026-04-30 | 444.7 | 432 | 444.7 | 432 | 7718 | 1.7 |
| 2026-04-29 | 443 | 463 | 463 | 436.1 | 6155 | 2 |
| 2026-04-28 | 441 | 446 | 453.1 | 440.3 | 4325 | -5 |
| 2026-04-27 | 446 | 445 | 454.9 | 442.3 | 4358 | 1 |
| 2026-04-24 | 445 | 451 | 451 | 441 | 5697 | -6 |
| 2026-04-23 | 451 | 466.5 | 466.5 | 440 | 7974 | -2 |
| 2026-04-22 | 453 | 457 | 457 | 441.1 | 11133 | -4 |
| 2026-04-21 | 457 | 446.2 | 457 | 446.2 | 5523 | 6 |
| 2026-04-20 | 451 | 479.8 | 479.8 | 449 | 7270 | -6 |
| 2026-04-17 | 457 | 450 | 460 | 448.2 | 7210 | 3 |
| 2026-04-16 | 454 | 466 | 466 | 454 | 8551 | -12 |
| 2026-04-15 | 466 | 452.1 | 472.9 | 452 | 11703 | 11 |
| 2026-04-13 | 455 | 454.1 | 462 | 444.5 | 19065 | 0.9 |
| 2026-04-10 | 454.1 | 460 | 460 | 452.8 | 6707 | -7.9 |
| 2026-04-09 | 462 | 463.5 | 467 | 455 | 17421 | 3 |
| 2026-04-08 | 459 | 455.9 | 459 | 450.6 | 9052 | 12 |
| 2026-04-07 | 447 | 457.9 | 466.9 | 445 | 10244 | -3 |
| 2026-04-06 | 450 | 442.7 | 451 | 441 | 20655 | 15 |
| 2026-04-05 | 435 | 446.6 | 446.6 | 429 | 25230 | -20 |
| 2026-04-02 | 455 | 455 | 464 | 445.8 | 20158 | -3 |
| 2026-04-01 | 458 | 467.1 | 468 | 455 | 18252 | -17 |
| 2026-03-31 | 475 | 471 | 483.9 | 457.2 | 21737 | 4.1 |
| 2026-03-30 | 470.9 | 480 | 488.8 | 467 | 10705 | -13.1 |
| 2026-03-29 | 484 | 494 | 499.9 | 478 | 25094 | -11.9 |
| 2026-03-26 | 495.9 | 495 | 498 | 486.2 | 11058 | -0.1 |
| 2026-03-25 | 496 | 501.1 | 508 | 493 | 35963 | -9 |
| 2026-03-24 | 505 | 506 | 514 | 503 | 13535 | -1 |
| 2026-03-23 | 506 | 510 | 514 | 500 | 38716 | 0.86 |
| 2026-03-22 | 505.14 | 495 | 512 | 488 | 72612 | 16.14 |
| 2026-03-19 | 489 | 488 | 494.9 | 480 | 27404 | 10 |
| 2026-03-17 | 479 | 477 | 480.8 | 472.1 | 8582 | 0.9 |
| 2026-03-16 | 478.1 | 497.7 | 497.7 | 476.2 | 12339 | -9.9 |
| 2026-03-15 | 488 | 498 | 498.9 | 480.2 | 18975 | -2 |
| 2026-03-12 | 490 | 484 | 493.5 | 478.5 | 17340 | 9.5 |
| 2026-03-11 | 480.5 | 490 | 497 | 480.5 | 17596 | -13.5 |
| 2026-03-10 | 494 | 515 | 515 | 481 | 50473 | -14 |
| 2026-03-09 | 508 | 480 | 508.9 | 480 | 1687 | 37 |
| 2026-03-03 | 471 | 469 | 471 | 462 | 10579 | 8 |
| 2026-03-01 | 463 | 448 | 464 | 446 | 8693 | 8 |
| 2026-02-26 | 455 | 455 | 464 | 449 | 4707 | 7.8 |
| 2026-02-25 | 447.2 | 447 | 459 | 447 | 4683 | -7.2 |
| 2026-02-24 | 454.4 | 452 | 459 | 447 | 2716 | 4.4 |
| 2026-02-23 | 450 | 455.9 | 455.9 | 447 | 6520 | 3 |
| 2026-02-22 | 447 | 453 | 453 | 445.1 | 9353 | -6 |
| 2026-02-17 | 453 | 461 | 461 | 452 | 12850 | -11.9 |
| 2026-02-16 | 464.9 | 463 | 467.2 | 458 | 7160 | 6.8 |
| 2026-02-12 | 458.1 | 450.2 | 469 | 450.2 | 13641 | -1.2 |
| 2026-02-11 | 459.3 | 460 | 477 | 458.7 | 15443 | -8.7 |
| 2026-02-10 | 468 | 465 | 469.8 | 458.4 | 21290 | 6.3 |
| 2026-02-09 | 461.7 | 468 | 476.4 | 460.1 | 25915 | -13.1 |
| 2026-02-08 | 474.8 | 475 | 481 | 469 | 17564 | 4.7 |
| 2026-02-05 | 470.1 | 482.9 | 482.9 | 470 | 15605 | -3.4 |
| 2026-02-04 | 473.5 | 460 | 478 | 460 | 18382 | 10.7 |
| 2026-02-03 | 462.8 | 472.7 | 477 | 462.8 | 20386 | -4.2 |
| 2026-02-02 | 467 | 471.2 | 480 | 467 | 14996 | -4.2 |
| 2026-02-01 | 471.2 | 478 | 484 | 470 | 24867 | -8.8 |
| 2026-01-29 | 480 | 494 | 495 | 472 | 35875 | -5.3 |
| 2026-01-28 | 485.3 | 480 | 498 | 476.3 | 34011 | -0.5 |
| 2026-01-27 | 485.8 | 500.1 | 504.8 | 481 | 29424 | -13.1 |
| 2026-01-26 | 498.9 | 500.2 | 510.1 | 492 | 67304 | -11.1 |
| 2026-01-25 | 510 | 500 | 522 | 500 | 112417 | 15 |
| 2026-01-22 | 495 | 492.5 | 495 | 472.5 | 44817 | 12.1 |
| 2026-01-21 | 482.9 | 487 | 491 | 475.8 | 26091 | -4.1 |
| 2026-01-20 | 487 | 493 | 503 | 485 | 44758 | -0.8 |
| 2026-01-18 | 487.8 | 470 | 487.9 | 467 | 95078 | 23.9 |
| 2026-01-14 | 463.9 | 450 | 480 | 449.5 | 30551 | 10.9 |
| 2026-01-13 | 453 | 450 | 465.1 | 448 | 11888 | 5.9 |
| 2026-01-12 | 447.1 | 464 | 464 | 447 | 13352 | -7.9 |
| 2026-01-08 | 455 | 468 | 468.8 | 455 | 2255 | -5 |
| 2026-01-07 | 460 | 462 | 475 | 460 | 22328 | -2 |
| 2026-01-06 | 462 | 447.1 | 467.5 | 447.1 | 20947 | 9 |
| 2026-01-05 | 453 | 449 | 456 | 442 | 7697 | 5 |
| 2026-01-04 | 448 | 442.3 | 453.8 | 442.3 | 5973 | -2 |
| 2026-01-01 | 450 | 445 | 453.4 | 445 | 5485 | -3.8 |
| 2025-12-31 | 453.8 | 460 | 460 | 445.7 | 5874 | 0.8 |
| 2025-12-29 | 453 | 455 | 458.7 | 445.9 | 7647 | -1 |
| 2025-12-28 | 454 | 440 | 454 | 440 | 10046 | 15.8 |
| 2025-12-22 | 438.2 | 441 | 445 | 437 | 4688 | -6.8 |
| 2025-12-21 | 445 | 450.1 | 453 | 441 | 17271 | -9 |
| 2025-12-18 | 454 | 461 | 464 | 452 | 8946 | -11 |
| 2025-12-17 | 465 | 463.9 | 469.2 | 457 | 11080 | 5 |
| 2025-12-16 | 460 | 456 | 460 | 455 | 6403 | 3.5 |
| 2025-12-15 | 456.5 | 450 | 457 | 450 | 7732 | 5.6 |
| 2025-12-14 | 450.9 | 460 | 466 | 450 | 10425 | -6.1 |
| 2025-12-11 | 457 | 455.1 | 464 | 455.1 | 4119 | -3 |
| 2025-12-10 | 460 | 472.3 | 472.3 | 457 | 6111 | -3.1 |
| 2025-12-09 | 463.1 | 468.9 | 471.5 | 462 | 4869 | 3.1 |
| 2025-12-08 | 460 | 473 | 479 | 460 | 11209 | -4.1 |
| 2025-12-07 | 464.1 | 470 | 485 | 464.1 | 26355 | -10.4 |
| 2025-12-03 | 474.5 | 458.5 | 483.5 | 458.5 | 37469 | 9.6 |
| 2025-12-02 | 464.9 | 460.5 | 469 | 460 | 8303 | 1 |
| 2025-12-01 | 463.9 | 468 | 468 | 452 | 10081 | 3.9 |
| 2025-11-30 | 460 | 466 | 469.9 | 458.1 | 9226 | -8 |
| 2025-11-27 | 468 | 466 | 469.9 | 461 | 8760 | 2 |
| 2025-11-26 | 466 | 468 | 470 | 460 | 11279 | -4 |
| 2025-11-25 | 470 | 471 | 480 | 465.7 | 11991 | -4.5 |
| 2025-11-24 | 474.5 | 470 | 476.9 | 465.1 | 18476 | 8.5 |
| 2025-11-23 | 466 | 465 | 473.5 | 461 | 6396 | 5.8 |
| 2025-11-20 | 460.2 | 465.5 | 465.5 | 456.2 | 6286 | -2.2 |
| 2025-11-19 | 462.4 | 453.2 | 474 | 453.2 | 12100 | 0 |
| 2025-11-18 | 462.4 | 465 | 465.5 | 455.7 | 6831 | 5.4 |
| 2025-11-17 | 457 | 453 | 470 | 453 | 5609 | -2.9 |
| 2025-11-16 | 459.9 | 462 | 462 | 452 | 3435 | -3.1 |
| 2025-11-13 | 463 | 460 | 467 | 451 | 8441 | 4.9 |
| 2025-11-12 | 458.1 | 469 | 469 | 457 | 10590 | -2.2 |
| 2025-11-11 | 460.3 | 477 | 477 | 456 | 12375 | -9.7 |
| 2025-11-10 | 470 | 469.5 | 480 | 455 | 20064 | -9 |
| 2025-11-09 | 479 | 482 | 487 | 471 | 10647 | -11 |
| 2025-11-06 | 490 | 500 | 515 | 489 | 46634 | -6 |
| 2025-11-05 | 496 | 484.8 | 504 | 463 | 52390 | 20.7 |
| 2025-11-04 | 475.3 | 495 | 495 | 475.1 | 13830 | -12.7 |
| 2025-11-03 | 488 | 498 | 501 | 483.1 | 13949 | -6 |
| 2025-11-02 | 494 | 462 | 500 | 462 | 32591 | 32 |
| 2025-10-30 | 462 | 447.1 | 464 | 446.9 | 5143 | 6 |
| 2025-10-29 | 456 | 456.9 | 469 | 447.8 | 7127 | 8 |
| 2025-10-28 | 448 | 435 | 448 | 435 | 4549 | 18 |
| 2025-10-26 | 430 | 428 | 433 | 421.4 | 7660 | -5 |
| 2025-10-19 | 435 | 435 | 436.9 | 426.3 | 4641 | 4 |
| 2025-10-16 | 431 | 440 | 445 | 430.1 | 7584 | -12 |
| 2025-10-15 | 443 | 440.2 | 449.8 | 439.1 | 4328 | -5 |
| 2025-10-14 | 448 | 443 | 449 | 440.5 | 5857 | 0.9 |
| 2025-10-13 | 447.1 | 446 | 449 | 439 | 6362 | 2.1 |
| 2025-10-12 | 445 | 460 | 460 | 442 | 16962 | -17 |
| 2025-10-09 | 462 | 469.2 | 486.8 | 462 | 8524 | 2 |
| 2025-10-08 | 460 | 476 | 476.2 | 458 | 20318 | -20 |
| 2025-10-07 | 480 | 483.1 | 491.8 | 477 | 8019 | -12.5 |
| 2025-09-28 | 492.5 | 500 | 500 | 490 | 1987 | 1.6 |
| 2025-09-25 | 490.9 | 487 | 497 | 487 | 3547 | -4.1 |
| 2025-09-24 | 495 | 497.5 | 498 | 489 | 1693 | -1.1 |
| 2025-09-23 | 496.1 | 488.64 | 519 | 482 | 14245 | 7.46 |
| 2025-09-21 | 488.64 | 457 | 494 | 457 | 24949 | 30.94 |
| 2025-09-18 | 457.7 | 467 | 467 | 457.7 | 250 | -18.16 |
| 2025-09-08 | 475.86 | 477.1 | 480 | 475 | 9844 | -5.36 |
| 2025-09-07 | 481.22 | 483.9 | 503 | 478 | 9789 | 2.2 |
| 2025-09-04 | 479.02 | 490.5 | 490.8 | 476 | 6132 | -3.16 |
| 2025-09-03 | 482.18 | 490 | 490 | 480 | 6935 | -1.85 |
| 2025-09-02 | 484.03 | 488 | 494.9 | 483.2 | 4947 | -1.98 |
| 2025-09-01 | 486.01 | 494 | 494 | 480 | 6253 | 1.08 |
| 2025-08-31 | 484.93 | 494 | 495 | 482 | 11477 | -6.21 |
| 2025-08-28 | 491.14 | 497.3 | 510 | 489 | 10497 | 491.14 |