Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.47 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 14.22 |
| Book Value | Rs. 76.07 |
| Paid-up Capital | Rs. 848106000 |
Progressive Finance Limited (PROFL) was closed at RS. 492.5 on 2025-09-28 has reported an EPS of 14.22, PE Ratio 34.63 and a Book Value of Rs. 76.07 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 848106000 .The institution has a Base Rate of 8.74%. Additionally, the CD Ratio is 71.79%, while the Spread Rate is 4.58 %, and the NPL is 7.15 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-28 | 492.5 | 500 | 500 | 490 | 1987 | 1.6 |
| 2025-09-25 | 490.9 | 487 | 497 | 487 | 3547 | -4.1 |
| 2025-09-24 | 495 | 497.5 | 498 | 489 | 1693 | -1.1 |
| 2025-09-23 | 496.1 | 488.64 | 519 | 482 | 14245 | 7.46 |
| 2025-09-21 | 488.64 | 457 | 494 | 457 | 24949 | 30.94 |
| 2025-09-18 | 457.7 | 467 | 467 | 457.7 | 250 | -18.16 |
| 2025-09-08 | 475.86 | 477.1 | 480 | 475 | 9844 | -5.36 |
| 2025-09-07 | 481.22 | 483.9 | 503 | 478 | 9789 | 2.2 |
| 2025-09-04 | 479.02 | 490.5 | 490.8 | 476 | 6132 | -3.16 |
| 2025-09-03 | 482.18 | 490 | 490 | 480 | 6935 | -1.85 |
| 2025-09-02 | 484.03 | 488 | 494.9 | 483.2 | 4947 | -1.98 |
| 2025-09-01 | 486.01 | 494 | 494 | 480 | 6253 | 1.08 |
| 2025-08-31 | 484.93 | 494 | 495 | 482 | 11477 | -6.21 |
| 2025-08-28 | 491.14 | 497.3 | 510 | 489 | 10497 | -9.58 |
| 2025-08-27 | 500.72 | 499 | 505 | 493 | 13038 | 11.46 |
| 2025-08-26 | 489.26 | 503.5 | 503.5 | 484 | 14182 | -4.4 |
| 2025-08-25 | 493.66 | 500 | 500 | 486 | 8134 | 2.89 |
| 2025-08-24 | 490.77 | 502.9 | 502.9 | 487 | 15414 | -2.57 |
| 2025-08-21 | 493.34 | 504.9 | 504.9 | 491.9 | 12902 | -5.87 |
| 2025-08-20 | 499.21 | 508.8 | 508.8 | 498 | 8056 | -3.97 |
| 2025-08-19 | 503.18 | 505.1 | 512.5 | 501 | 9485 | -0.65 |
| 2025-08-18 | 503.83 | 489 | 508 | 489 | 8619 | 5.2 |
| 2025-08-17 | 498.63 | 513.4 | 513.4 | 498 | 15317 | -5.1 |
| 2025-08-14 | 503.73 | 514.9 | 514.9 | 498.1 | 14352 | -6.05 |
| 2025-08-13 | 509.78 | 515 | 517 | 505.7 | 12169 | 2.12 |
| 2025-08-12 | 507.66 | 514 | 519.9 | 505 | 14422 | -18.32 |
| 2025-08-07 | 525.98 | 525 | 530 | 520 | 26554 | 7.3 |
| 2025-08-06 | 518.68 | 515 | 527 | 512 | 12564 | 3.68 |
| 2025-08-05 | 515 | 529.1 | 530 | 513 | 14104 | -12.32 |
| 2025-08-04 | 527.32 | 539.9 | 540 | 515 | 43645 | -8.75 |
| 2025-08-03 | 536.07 | 554 | 555 | 535.2 | 22024 | -16.3 |
| 2025-07-31 | 552.37 | 550 | 568 | 541.5 | 59857 | 4.05 |
| 2025-07-30 | 548.32 | 576 | 576.5 | 545 | 41230 | -17.05 |
| 2025-07-29 | 565.37 | 559 | 588 | 559 | 38935 | -5.02 |
| 2025-07-28 | 570.39 | 550 | 575 | 545 | 68925 | 12.55 |
| 2025-07-27 | 557.84 | 573 | 575 | 550 | 92541 | -14.48 |
| 2025-07-24 | 572.32 | 589.2 | 589.2 | 565.1 | 55220 | -5.41 |
| 2025-07-23 | 577.73 | 554 | 588 | 554 | 102597 | 19.28 |
| 2025-07-22 | 558.45 | 554.9 | 560 | 545.2 | 59222 | 10.55 |
| 2025-07-21 | 547.9 | 522.7 | 549 | 522.7 | 55049 | 14.57 |
| 2025-07-20 | 533.33 | 545 | 560 | 530 | 95670 | -12.08 |
| 2025-07-17 | 545.41 | 525.3 | 549 | 525.3 | 85224 | 23.54 |
| 2025-07-16 | 521.87 | 523 | 526 | 519 | 28303 | 6.12 |
| 2025-07-15 | 515.75 | 514.4 | 519.4 | 505 | 31291 | 11.35 |
| 2025-07-14 | 504.4 | 505 | 517.3 | 500 | 22413 | -9.18 |
| 2025-07-13 | 513.58 | 513.7 | 533 | 510.9 | 30426 | 9.95 |
| 2025-07-10 | 503.63 | 493 | 510.5 | 493 | 19794 | 0.63 |
| 2025-07-09 | 503 | 493.6 | 508.9 | 493.6 | 12565 | -0.6 |
| 2025-07-08 | 503.6 | 490 | 507.5 | 490 | 15783 | 4.53 |
| 2025-07-07 | 499.07 | 515 | 515 | 498.3 | 25784 | -15.87 |
| 2025-07-06 | 514.94 | 510 | 530 | 508 | 63147 | 7.33 |
| 2025-07-03 | 507.61 | 502.5 | 521 | 492 | 65778 | 14.89 |
| 2025-07-02 | 492.72 | 486 | 497 | 480 | 27750 | 14.72 |
| 2025-07-01 | 478 | 478 | 484.8 | 471.7 | 15447 | 2.66 |
| 2025-06-30 | 475.34 | 485 | 488 | 472.1 | 9456 | -1.66 |
| 2025-06-29 | 477 | 473 | 479.7 | 470 | 6734 | 4.35 |
| 2025-06-26 | 472.65 | 484.9 | 484.9 | 472 | 12154 | -3.66 |
| 2025-06-25 | 476.31 | 487 | 487 | 475.6 | 5446 | -3.56 |
| 2025-06-24 | 479.87 | 493.9 | 493.9 | 475 | 9828 | -5.13 |
| 2025-06-23 | 485 | 489.6 | 489.6 | 475 | 11985 | 4.96 |
| 2025-06-22 | 480.04 | 482.6 | 485 | 478.2 | 11616 | -7.84 |
| 2025-06-19 | 487.88 | 490 | 492 | 483.2 | 11817 | 0.52 |
| 2025-06-18 | 487.36 | 498.9 | 498.9 | 487 | 7230 | -1.76 |
| 2025-06-17 | 489.12 | 490 | 499 | 487 | 10917 | -3.58 |
| 2025-06-16 | 492.7 | 499.8 | 500 | 491.1 | 10779 | 0.49 |
| 2025-06-15 | 492.21 | 494 | 510 | 490 | 16264 | -2.76 |
| 2025-06-12 | 494.97 | 486.7 | 510 | 484 | 18237 | 1.62 |
| 2025-06-11 | 493.35 | 510 | 510 | 492 | 13755 | -8.55 |
| 2025-06-10 | 501.9 | 489 | 507.5 | 485 | 24616 | 20.85 |
| 2025-06-09 | 481.05 | 475.6 | 486.5 | 474 | 22175 | 4.76 |
| 2025-06-08 | 476.29 | 490 | 490 | 475 | 13185 | -5.85 |
| 2025-06-05 | 482.14 | 485 | 488 | 480 | 6071 | -1.9 |
| 2025-06-04 | 484.04 | 483 | 491 | 482 | 7739 | -4.14 |
| 2025-06-03 | 488.18 | 490.3 | 500 | 485 | 11937 | -8.39 |
| 2025-06-02 | 496.57 | 509 | 509 | 495 | 10238 | -2.6 |
| 2025-05-28 | 499.17 | 503 | 503 | 483.7 | 12509 | 5.64 |
| 2025-05-27 | 493.53 | 498 | 499 | 492.6 | 2888 | -5.51 |
| 2025-05-26 | 499.04 | 507.7 | 515 | 498 | 12817 | 1.29 |
| 2025-05-25 | 497.75 | 500 | 500.5 | 492.1 | 10146 | -0.44 |
| 2025-05-22 | 498.19 | 496 | 510 | 493.2 | 16359 | -1.94 |
| 2025-05-21 | 500.13 | 514.9 | 534 | 498 | 24595 | -4.71 |
| 2025-05-20 | 504.84 | 502.9 | 512.9 | 486 | 17840 | 11.37 |
| 2025-05-19 | 493.47 | 499 | 499 | 485.1 | 16229 | 3.77 |
| 2025-05-18 | 489.7 | 483.71 | 499.9 | 483.71 | 11430 | 5.99 |
| 2025-05-15 | 483.71 | 499 | 499 | 480 | 17886 | -9.43 |
| 2025-05-14 | 493.14 | 496 | 507 | 492 | 19604 | -3.79 |
| 2025-05-13 | 496.93 | 514 | 514 | 494 | 16227 | -10.16 |
| 2025-05-11 | 507.09 | 520 | 529.6 | 505 | 20453 | 1.38 |
| 2025-05-07 | 505.71 | 473 | 508.8 | 464 | 32097 | 30.95 |
| 2025-05-06 | 474.76 | 485 | 485 | 469.6 | 23333 | -6.04 |
| 2025-05-05 | 480.8 | 499.6 | 499.6 | 477 | 15428 | -9.08 |
| 2025-05-04 | 489.88 | 501.1 | 501.1 | 489 | 32949 | -8.48 |
| 2025-04-30 | 498.36 | 505 | 507 | 496 | 19260 | -6.37 |
| 2025-04-29 | 504.73 | 517 | 517 | 503.3 | 12996 | -5.48 |
| 2025-04-28 | 510.21 | 510 | 529 | 506 | 18363 | 4.04 |
| 2025-04-27 | 506.17 | 519 | 519 | 505.1 | 29113 | -4.56 |
| 2025-04-24 | 510.73 | 526 | 526 | 509.7 | 26002 | -6.11 |
| 2025-04-23 | 516.84 | 532 | 532 | 515 | 23301 | -5.82 |
| 2025-04-22 | 522.66 | 530 | 534 | 520.1 | 28862 | -2.46 |
| 2025-04-21 | 525.12 | 534.5 | 535 | 524 | 21433 | -7.48 |
| 2025-04-20 | 532.6 | 544 | 544 | 530.3 | 12959 | -1.07 |
| 2025-04-17 | 533.67 | 538 | 543.2 | 530 | 30992 | 0.43 |
| 2025-04-16 | 533.24 | 538 | 549 | 532 | 18509 | -5.09 |
| 2025-04-15 | 538.33 | 540 | 548.9 | 532 | 15655 | 6.13 |
| 2025-04-13 | 532.2 | 535 | 547 | 530 | 19651 | -4.22 |
| 2025-04-10 | 536.42 | 551 | 551 | 532 | 19304 | -3.94 |
| 2025-04-09 | 540.36 | 551.4 | 551.4 | 535.2 | 12963 | -0.34 |
| 2025-04-08 | 540.7 | 528.5 | 545.8 | 527 | 17048 | 1.79 |
| 2025-04-07 | 538.91 | 550 | 558.5 | 538 | 18506 | -11.83 |
| 2025-04-03 | 550.74 | 576 | 576 | 547.4 | 22082 | -14.5 |
| 2025-04-02 | 565.24 | 546 | 579 | 538 | 36157 | 19.48 |
| 2025-04-01 | 545.76 | 564 | 565 | 543 | 27526 | -12.95 |
| 2025-03-30 | 558.71 | 545 | 565 | 545 | 31191 | 14.13 |
| 2025-03-27 | 544.58 | 530.2 | 549.6 | 530.2 | 26359 | 12.08 |
| 2025-03-26 | 532.5 | 521.1 | 537 | 521 | 14437 | 10.4 |
| 2025-03-25 | 522.1 | 530.1 | 541 | 519.5 | 36837 | -17.38 |
| 2025-03-24 | 539.48 | 520 | 559 | 519 | 34410 | 19.62 |
| 2025-03-23 | 519.86 | 530 | 540 | 518.7 | 27003 | -10.41 |
| 2025-03-20 | 530.27 | 536 | 542.9 | 530 | 19701 | -9.73 |
| 2025-03-19 | 540 | 535 | 555 | 535 | 16992 | -5.5 |
| 2025-03-18 | 545.5 | 561 | 561 | 540 | 19390 | -4.5 |
| 2025-03-17 | 550 | 561.8 | 565.1 | 547.1 | 17974 | -3 |
| 2025-03-16 | 553 | 561 | 564 | 541 | 35065 | -12 |
| 2025-03-12 | 565 | 568 | 577 | 561 | 15776 | -1 |
| 2025-03-11 | 566 | 586.5 | 593 | 564 | 34036 | -9 |
| 2025-03-10 | 575 | 589.5 | 599.5 | 572.4 | 21106 | -3 |
| 2025-03-09 | 578 | 588 | 600 | 574.1 | 41875 | -17.9 |
| 2025-03-06 | 595.9 | 600 | 604 | 590 | 26708 | 5.9 |
| 2025-03-05 | 590 | 615.9 | 615.9 | 590 | 40631 | -16.2 |
| 2025-03-04 | 606.2 | 629.9 | 630.3 | 604 | 34834 | -11.8 |
| 2025-03-03 | 618 | 634.7 | 645 | 615 | 39162 | -4.3 |
| 2025-03-02 | 622.3 | 614 | 626.9 | 609 | 53172 | 20.3 |
| 2025-02-27 | 602 | 612 | 624 | 600 | 31904 | 2 |
| 2025-02-25 | 600 | 610 | 617 | 598 | 36170 | -5 |
| 2025-02-24 | 605 | 625 | 625 | 597.1 | 54427 | -7.9 |
| 2025-02-23 | 612.9 | 605.7 | 628 | 595 | 51533 | -5.1 |
| 2025-02-20 | 618 | 619 | 645.5 | 600 | 70088 | 11 |
| 2025-02-18 | 607 | 634 | 634 | 597.8 | 66968 | -15.6 |
| 2025-02-17 | 622.6 | 650.1 | 650.1 | 618 | 75319 | -15.2 |
| 2025-02-16 | 637.8 | 601 | 647.5 | 601 | 126650 | 42.8 |
| 2025-02-13 | 595 | 580 | 598 | 580 | 85748 | 20 |
| 2025-02-12 | 575 | 577 | 585 | 562.2 | 51859 | 4.1 |
| 2025-02-11 | 570.9 | 578 | 579 | 562.1 | 16996 | -0.4 |
| 2025-02-10 | 571.3 | 583.9 | 590 | 570.3 | 62320 | -2.7 |
| 2025-02-09 | 574 | 581 | 591 | 546.2 | 74013 | 4 |
| 2025-02-06 | 570 | 575 | 591.4 | 565 | 83847 | 5 |
| 2025-02-05 | 565 | 525 | 572 | 523 | 99398 | 40 |
| 2025-02-04 | 525 | 547 | 550 | 522 | 37904 | -13 |
| 2025-02-03 | 538 | 557.9 | 558.9 | 535 | 41323 | -9 |
| 2025-02-02 | 547 | 555 | 564 | 540 | 53684 | 0 |
| 2025-01-28 | 547 | 548 | 558 | 527 | 39273 | 8 |
| 2025-01-27 | 539 | 525 | 551.4 | 515 | 63842 | 14 |
| 2025-01-26 | 525 | 550 | 550 | 517.5 | 99746 | -30 |
| 2025-01-23 | 555 | 569 | 569 | 548 | 48612 | -3 |
| 2025-01-22 | 558 | 540 | 572.2 | 540 | 37674 | 12 |
| 2025-01-21 | 546 | 555 | 570 | 545 | 24240 | -9 |
| 2025-01-20 | 555 | 580 | 581 | 551.1 | 53047 | -15.1 |
| 2025-01-19 | 570.1 | 544 | 593 | 544 | 39482 | 22.1 |
| 2025-01-16 | 548 | 582 | 582 | 540 | 96287 | -30 |
| 2025-01-15 | 578 | 602.8 | 602.8 | 574 | 55153 | -13 |
| 2025-01-13 | 591 | 600 | 615.5 | 587.1 | 54398 | -14 |
| 2025-01-12 | 605 | 628 | 630 | 599.1 | 23928 | -37 |
| 2025-01-08 | 642 | 623.1 | 664 | 623 | 67821 | 15.8 |
| 2025-01-07 | 626.2 | 620 | 632 | 610 | 65578 | 8.2 |
| 2025-01-06 | 618 | 612 | 624 | 604.9 | 22197 | 6 |
| 2025-01-05 | 612 | 615 | 625 | 611 | 24746 | 6 |
| 2025-01-02 | 606 | 607 | 610 | 580.1 | 28922 | 3 |
| 2025-01-01 | 603 | 585 | 610.9 | 585 | 38280 | 18 |
| 2024-12-31 | 585 | 600 | 600 | 548.1 | 126968 | -24 |
| 2024-12-29 | 609 | 622.1 | 629 | 608.1 | 52250 | -23 |
| 2024-12-26 | 632 | 651 | 654.7 | 630 | 30139 | -18.3 |
| 2024-12-24 | 650.3 | 640 | 665 | 636 | 70639 | 10.3 |
| 2024-12-23 | 640 | 634 | 640 | 628 | 25660 | 15 |
| 2024-12-22 | 625 | 649 | 650 | 624.3 | 27224 | -13 |
| 2024-12-19 | 638 | 643.1 | 661 | 637 | 44252 | -14 |
| 2024-12-18 | 652 | 665.9 | 669.8 | 650 | 34817 | -1 |
| 2024-12-17 | 653 | 643 | 669 | 634.1 | 48980 | 9 |
| 2024-12-16 | 644 | 665 | 672 | 640 | 86909 | -32 |
| 2024-12-12 | 676 | 705 | 714 | 673 | 65214 | -24 |
| 2024-12-11 | 700 | 677.2 | 715 | 665 | 86941 | 36 |
| 2024-12-10 | 664 | 672 | 685.9 | 655 | 37839 | 4.1 |
| 2024-12-09 | 659.9 | 667 | 677.8 | 650 | 73119 | -6 |
| 2024-12-08 | 665.9 | 690 | 690 | 658 | 70059 | -21.1 |
| 2024-12-05 | 687 | 711 | 715 | 680 | 73900 | -23 |
| 2024-12-04 | 710 | 702 | 739 | 702 | 59978 | -1 |
| 2024-12-03 | 711 | 692 | 716.5 | 692 | 78146 | 21 |
| 2024-12-02 | 690 | 708.9 | 711.8 | 688 | 77790 | -7.9 |
| 2024-12-01 | 697.9 | 696.7 | 711 | 695.1 | 86962 | -13 |
| 2024-11-28 | 710.9 | 726.9 | 730 | 709 | 80118 | -9.4 |
| 2024-11-27 | 720.3 | 741.6 | 741.6 | 719 | 59355 | -6.8 |
| 2024-11-26 | 727.1 | 727.1 | 734.9 | 716 | 70819 | 14.2 |
| 2024-11-25 | 712.9 | 665.5 | 716 | 665.5 | 87012 | 33.9 |
| 2024-11-24 | 679 | 712.9 | 714 | 672 | 86354 | -20 |
| 2024-11-21 | 699 | 729 | 730 | 698.1 | 98841 | -23.1 |
| 2024-11-20 | 722.1 | 710 | 733 | 702.1 | 100518 | 12.6 |
| 2024-11-19 | 709.5 | 724 | 745 | 708.7 | 106418 | -14.5 |
| 2024-11-17 | 724 | 758.8 | 758.8 | 722 | 132087 | -20 |
| 2024-11-14 | 744 | 749 | 768 | 738 | 156076 | 4 |
| 2024-11-13 | 740 | 730 | 745 | 720.2 | 136422 | 23 |
| 2024-11-12 | 717 | 720 | 733.9 | 705 | 119122 | 10.5 |
| 2024-11-11 | 706.5 | 709.6 | 734 | 696 | 141177 | -17.5 |
| 2024-11-10 | 724 | 700 | 736 | 700 | 117240 | 10 |
| 2024-11-06 | 714 | 690 | 717 | 690 | 83454 | 24 |
| 2024-11-05 | 690 | 688.5 | 709.9 | 680.5 | 54243 | 0 |
| 2024-10-30 | 690 | 700 | 714 | 684 | 100555 | -12 |
| 2024-10-29 | 702 | 723 | 735 | 700 | 126208 | -7 |
| 2024-10-28 | 709 | 678 | 710 | 667.1 | 217141 | 44 |
| 2024-10-27 | 665 | 651.9 | 671.1 | 650 | 93234 | 13.1 |
| 2024-10-24 | 651.9 | 665 | 681.9 | 651 | 94578 | -7.1 |
| 2024-10-23 | 659 | 660.9 | 682 | 650 | 155288 | 11 |
| 2024-10-22 | 648 | 613 | 649.8 | 613 | 77883 | 28 |
| 2024-10-21 | 620 | 642 | 648 | 615 | 88954 | -20 |
| 2024-10-20 | 640 | 646 | 674.9 | 623 | 119938 | -19 |
| 2024-10-17 | 659 | 666 | 678.1 | 651.7 | 70881 | 2 |
| 2024-10-16 | 657 | 666 | 686 | 651.7 | 73798 | 1 |
| 2024-10-15 | 656 | 622 | 663.9 | 622 | 56438 | 34 |
| 2024-10-09 | 622 | 617 | 631 | 612.5 | 40679 | 0 |
| 2024-10-08 | 622 | 645 | 645 | 616 | 68179 | -18 |
| 2024-10-07 | 640 | 655.8 | 672 | 625 | 95089 | -3 |
| 2024-10-06 | 643 | 610.9 | 650 | 592.2 | 96326 | 643 |