Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.30 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | -8.92 |
| Book Value | Rs. 145.61 |
| Paid-up Capital | Rs. 2150000000 |
Sanima GIC Insurance Limited was closed at RS. 480.4 on 2026-04-20 has reported an EPS of -8.92, PE Ratio -53.86 and a Book Value of Rs. 145.61 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 2150000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 480.4 | 495 | 495 | 480.4 | 9954 | -4.6 |
| 2026-04-17 | 485 | 485 | 486 | 480 | 11294 | 0.9 |
| 2026-04-16 | 484.1 | 490 | 495 | 480.7 | 25471 | -10.9 |
| 2026-04-15 | 495 | 498 | 499.8 | 490 | 17387 | 1.1 |
| 2026-04-13 | 493.9 | 487 | 496 | 487 | 14010 | -1.8 |
| 2026-04-10 | 495.7 | 492.1 | 496 | 492 | 10237 | -3.8 |
| 2026-04-09 | 499.5 | 495 | 501.9 | 492 | 13910 | 6.5 |
| 2026-04-08 | 493 | 488 | 494.4 | 484.2 | 9489 | 7 |
| 2026-04-07 | 486 | 490.8 | 491.9 | 481.1 | 14411 | 2 |
| 2026-04-06 | 484 | 471.1 | 491 | 471.1 | 20423 | 11.7 |
| 2026-04-05 | 472.3 | 480 | 485 | 472 | 29692 | -13.7 |
| 2026-04-02 | 486 | 480 | 492.9 | 480 | 13553 | -2 |
| 2026-04-01 | 488 | 491.1 | 493 | 485 | 26603 | -6.1 |
| 2026-03-31 | 494.1 | 490 | 504 | 488.5 | 28898 | -0.9 |
| 2026-03-30 | 495 | 500.1 | 510 | 491 | 53712 | -14 |
| 2026-03-29 | 509 | 526 | 526 | 505.5 | 54939 | -17 |
| 2026-03-26 | 526 | 520 | 527 | 519 | 30204 | -1 |
| 2026-03-25 | 527 | 530.3 | 530.3 | 520 | 33439 | -5 |
| 2026-03-24 | 532 | 536 | 536 | 526 | 26401 | -3 |
| 2026-03-23 | 535 | 533 | 538.5 | 525.1 | 62749 | 5.78 |
| 2026-03-22 | 529.22 | 521 | 533 | 514 | 48274 | 14.22 |
| 2026-03-19 | 515 | 500.1 | 521 | 496 | 60619 | 16 |
| 2026-03-17 | 499 | 493.4 | 503 | 493.4 | 21741 | 2.8 |
| 2026-03-16 | 496.2 | 500 | 503 | 493 | 24581 | -3.8 |
| 2026-03-15 | 500 | 499 | 504.9 | 493 | 24495 | 3 |
| 2026-03-12 | 497 | 489 | 500 | 485.2 | 28909 | 3 |
| 2026-03-11 | 494 | 496.1 | 502.8 | 491 | 28822 | -10 |
| 2026-03-10 | 504 | 505 | 515 | 490.1 | 58354 | -4 |
| 2026-03-09 | 508 | 489.6 | 508 | 489.6 | 2673 | 28 |
| 2026-03-03 | 480 | 466.5 | 480 | 466.5 | 21260 | 8 |
| 2026-03-01 | 472 | 462 | 472 | 462 | 5468 | 2 |
| 2026-02-26 | 470 | 466 | 474 | 466 | 8270 | 3.8 |
| 2026-02-25 | 466.2 | 466 | 470 | 462.3 | 6323 | 1.16 |
| 2026-02-24 | 465.04 | 462 | 469.9 | 462 | 6532 | 1.04 |
| 2026-02-23 | 464 | 460.2 | 465.5 | 460.2 | 36155 | -1 |
| 2026-02-22 | 465 | 461.3 | 470 | 460 | 13208 | -2 |
| 2026-02-17 | 467 | 465.5 | 471.9 | 465.5 | 17427 | -3 |
| 2026-02-16 | 470 | 475 | 475 | 469 | 13159 | -3.9 |
| 2026-02-12 | 473.9 | 473 | 476.8 | 470.1 | 15794 | -1.1 |
| 2026-02-11 | 475 | 476 | 476 | 464.6 | 35276 | 1 |
| 2026-02-10 | 474 | 470 | 475 | 469 | 16584 | -1 |
| 2026-02-09 | 475 | 490 | 490 | 475 | 20127 | -13 |
| 2026-02-08 | 488 | 492.4 | 492.9 | 479 | 21431 | 2.8 |
| 2026-02-05 | 485.2 | 471 | 488.5 | 470.7 | 44654 | 10.4 |
| 2026-02-04 | 474.8 | 471 | 480 | 471 | 22451 | -1.2 |
| 2026-02-03 | 476 | 475 | 479.9 | 473.1 | 12184 | -4 |
| 2026-02-02 | 480 | 473 | 480 | 470.6 | 25831 | 6 |
| 2026-02-01 | 474 | 480.1 | 486 | 474 | 21548 | -8 |
| 2026-01-29 | 482 | 493.1 | 493.1 | 482 | 26058 | -6.1 |
| 2026-01-28 | 488.1 | 495 | 495.1 | 487.2 | 28001 | -6.9 |
| 2026-01-27 | 495 | 500 | 505 | 495 | 42045 | -7 |
| 2026-01-26 | 502 | 500 | 510 | 495.5 | 36845 | 0 |
| 2026-01-25 | 502 | 488 | 504 | 488 | 36385 | 12 |
| 2026-01-22 | 490 | 496 | 496 | 486.8 | 17854 | -4 |
| 2026-01-21 | 494 | 491.3 | 499.9 | 489 | 28841 | -4 |
| 2026-01-20 | 498 | 497.5 | 499 | 490 | 38866 | 10 |
| 2026-01-18 | 488 | 490 | 495 | 481 | 30062 | -2 |
| 2026-01-14 | 490 | 480.2 | 491.5 | 480.2 | 30261 | 8.1 |
| 2026-01-13 | 481.9 | 474.1 | 485 | 474.1 | 9001 | 3.7 |
| 2026-01-12 | 478.2 | 472.1 | 481 | 472.1 | 8188 | 1.3 |
| 2026-01-08 | 476.9 | 470 | 476.9 | 470 | 6654 | -0.1 |
| 2026-01-07 | 477 | 476 | 482 | 469.2 | 8562 | 0 |
| 2026-01-06 | 477 | 480.9 | 485 | 475 | 17516 | -0.8 |
| 2026-01-05 | 477.8 | 470.1 | 477.8 | 463 | 24220 | 5.8 |
| 2026-01-04 | 472 | 469.1 | 474.8 | 469.1 | 7973 | -6 |
| 2026-01-01 | 478 | 473.3 | 480 | 471.2 | 12266 | -4.9 |
| 2025-12-31 | 482.9 | 476 | 485 | 476 | 9685 | -1.1 |
| 2025-12-29 | 484 | 477.2 | 485 | 477.2 | 10802 | -0.5 |
| 2025-12-28 | 484.5 | 475 | 485 | 475 | 18791 | 21.5 |
| 2025-12-22 | 463 | 465 | 465 | 458.2 | 9351 | -3.5 |
| 2025-12-21 | 466.5 | 464 | 472 | 464 | 6057 | -5.5 |
| 2025-12-18 | 472 | 470 | 475 | 468.2 | 10243 | -1.9 |
| 2025-12-17 | 473.9 | 469.1 | 482 | 469.1 | 16829 | -0.8 |
| 2025-12-16 | 474.7 | 461.7 | 474.8 | 461.7 | 10848 | 8.7 |
| 2025-12-15 | 466 | 470 | 470 | 455 | 4644 | 3 |
| 2025-12-14 | 463 | 469 | 469.7 | 460.2 | 8904 | -4.4 |
| 2025-12-11 | 467.4 | 461.5 | 469.9 | 461.5 | 7141 | -1.2 |
| 2025-12-10 | 468.6 | 470 | 480 | 465 | 24830 | -8.4 |
| 2025-12-09 | 477 | 471.2 | 485 | 471.2 | 15336 | -0.9 |
| 2025-12-08 | 477.9 | 485 | 485 | 468.5 | 6384 | 1.4 |
| 2025-12-07 | 476.5 | 490 | 490 | 471 | 10144 | -4.5 |
| 2025-12-03 | 481 | 498 | 498 | 480 | 10940 | -8 |
| 2025-12-02 | 489 | 496 | 496 | 482.2 | 15785 | 2.5 |
| 2025-12-01 | 486.5 | 478.3 | 486.5 | 476.6 | 18267 | 0.2 |
| 2025-11-30 | 486.3 | 478 | 502 | 474 | 67281 | 4.8 |
| 2025-11-27 | 481.5 | 491 | 491 | 472.5 | 17126 | -0.4 |
| 2025-11-26 | 481.9 | 480 | 486.9 | 478 | 24320 | -7.1 |
| 2025-11-25 | 489 | 486 | 490 | 475 | 30356 | 6 |
| 2025-11-24 | 483 | 470 | 487 | 463 | 43453 | 18.8 |
| 2025-11-23 | 464.2 | 451 | 472 | 447.2 | 24401 | 12.7 |
| 2025-11-20 | 451.5 | 451.6 | 456 | 451 | 11864 | -4.6 |
| 2025-11-19 | 456.1 | 460 | 465 | 451.2 | 8386 | -5.8 |
| 2025-11-18 | 461.9 | 457.1 | 465.9 | 457.1 | 6986 | 4.9 |
| 2025-11-17 | 457 | 454 | 457 | 453.5 | 13555 | 4 |
| 2025-11-16 | 453 | 453 | 460.9 | 453 | 8854 | -8 |
| 2025-11-13 | 461 | 459 | 468.7 | 459 | 6176 | -1 |
| 2025-11-12 | 462 | 467 | 467 | 461 | 5216 | -5 |
| 2025-11-11 | 467 | 469 | 469 | 460 | 10248 | 3 |
| 2025-11-10 | 464 | 461 | 470.1 | 460 | 11207 | -3 |
| 2025-11-09 | 467 | 471 | 472.9 | 462 | 13725 | -2.9 |
| 2025-11-06 | 469.9 | 466 | 479.9 | 466 | 14752 | -2.6 |
| 2025-11-05 | 472.5 | 468.1 | 472.5 | 460.1 | 7435 | 4.4 |
| 2025-11-04 | 468.1 | 478 | 485 | 468 | 20250 | -18.8 |
| 2025-11-03 | 486.9 | 489 | 494 | 481.1 | 21456 | -1 |
| 2025-11-02 | 487.9 | 471 | 489.6 | 471 | 19930 | 14.6 |
| 2025-10-30 | 473.3 | 460 | 488 | 460 | 17945 | 8.4 |
| 2025-10-29 | 464.9 | 461 | 472 | 453 | 15722 | -2.1 |
| 2025-10-28 | 467 | 460.6 | 470 | 454 | 13463 | 15 |
| 2025-10-26 | 452 | 445 | 452.4 | 439 | 7638 | 5 |
| 2025-10-19 | 447 | 455.3 | 455.3 | 441.1 | 27613 | -8.3 |
| 2025-10-16 | 455.3 | 463 | 463.4 | 455 | 16752 | -8.9 |
| 2025-10-15 | 464.2 | 469 | 469 | 464.2 | 7780 | -5.2 |
| 2025-10-14 | 469.4 | 465.1 | 470 | 464 | 4285 | -0.7 |
| 2025-10-13 | 470.1 | 460.5 | 473.9 | 455.4 | 10814 | 0.3 |
| 2025-10-12 | 469.8 | 478 | 478.2 | 460.3 | 34992 | -15.2 |
| 2025-10-09 | 485 | 491.1 | 510 | 482 | 17154 | 3.5 |
| 2025-10-08 | 481.5 | 490 | 493.9 | 470 | 36742 | -13.4 |
| 2025-10-07 | 494.9 | 501.5 | 506 | 490 | 34312 | -16 |
| 2025-09-28 | 510.9 | 502.6 | 514 | 502.5 | 13033 | 4 |
| 2025-09-25 | 506.9 | 500 | 507.9 | 500 | 10520 | -1 |
| 2025-09-24 | 507.9 | 505.8 | 510 | 501.2 | 21104 | -2.1 |
| 2025-09-23 | 510 | 496 | 514 | 492.6 | 30743 | 11.95 |
| 2025-09-21 | 498.05 | 505 | 514.4 | 468.6 | 82276 | -16.35 |
| 2025-09-18 | 514.4 | 535.5 | 535.5 | 514.4 | 307 | -32 |
| 2025-09-08 | 546.4 | 540 | 550.2 | 539.5 | 14578 | -3.66 |
| 2025-09-07 | 550.06 | 550.1 | 560 | 549 | 9353 | -2.45 |
| 2025-09-04 | 552.51 | 539.9 | 558 | 539.9 | 15781 | 1.66 |
| 2025-09-03 | 550.85 | 556.3 | 561 | 550 | 20210 | -9.51 |
| 2025-09-02 | 560.36 | 560.6 | 563.9 | 560 | 15508 | -6.83 |
| 2025-09-01 | 567.19 | 568.9 | 569 | 559 | 9132 | 1.8 |
| 2025-08-31 | 565.39 | 561.2 | 567 | 556.2 | 18301 | 1.67 |
| 2025-08-28 | 563.72 | 571.1 | 579 | 562.1 | 23115 | -12.92 |
| 2025-08-27 | 576.64 | 563.5 | 577.4 | 563.5 | 24336 | 13.7 |
| 2025-08-26 | 562.94 | 566 | 566 | 560.5 | 4212 | -2.7 |
| 2025-08-25 | 565.64 | 560.1 | 569.7 | 558 | 9513 | 3.17 |
| 2025-08-24 | 562.47 | 560.9 | 572 | 560.9 | 9167 | -0.28 |
| 2025-08-21 | 562.75 | 564 | 575 | 560.4 | 13700 | -3.79 |
| 2025-08-20 | 566.54 | 579.9 | 579.9 | 565 | 12673 | -6.31 |
| 2025-08-19 | 572.85 | 562 | 575 | 562 | 17087 | 2.8 |
| 2025-08-18 | 570.05 | 560 | 574.7 | 559.4 | 22723 | 6.01 |
| 2025-08-17 | 564.04 | 561.2 | 570 | 561.2 | 12575 | -2.04 |
| 2025-08-14 | 566.08 | 570 | 570 | 561.3 | 13646 | 2.32 |
| 2025-08-13 | 563.76 | 558.8 | 568.9 | 558.8 | 20320 | 1.96 |
| 2025-08-12 | 561.8 | 570.1 | 572 | 560.8 | 17515 | -17.52 |
| 2025-08-07 | 579.32 | 570.1 | 581 | 570.1 | 13144 | 8.99 |
| 2025-08-06 | 570.33 | 585 | 585 | 570 | 14838 | -7.67 |
| 2025-08-05 | 578 | 592 | 592 | 573 | 24951 | -2.43 |
| 2025-08-04 | 580.43 | 577 | 588 | 574 | 26090 | -0.58 |
| 2025-08-03 | 581.01 | 584 | 601.8 | 580 | 34464 | -10.57 |
| 2025-07-31 | 591.58 | 613.8 | 613.8 | 589.8 | 41489 | -10.2 |
| 2025-07-30 | 601.78 | 615 | 616 | 600.1 | 43368 | -13.14 |
| 2025-07-29 | 614.92 | 625.3 | 625.3 | 610 | 47622 | 1.84 |
| 2025-07-28 | 613.08 | 617 | 617 | 600.1 | 42696 | 6.26 |
| 2025-07-27 | 606.82 | 607.1 | 624 | 606 | 60822 | -3.44 |
| 2025-07-24 | 610.26 | 614 | 625 | 609 | 56077 | -11.91 |
| 2025-07-23 | 622.17 | 623 | 632 | 620 | 45897 | -6.47 |
| 2025-07-22 | 628.64 | 614 | 632 | 614 | 74739 | 9.74 |
| 2025-07-21 | 618.9 | 605 | 619 | 600 | 68107 | 9.85 |
| 2025-07-20 | 609.05 | 620 | 622.9 | 600.1 | 73089 | -6.64 |
| 2025-07-17 | 615.69 | 609 | 624 | 609 | 77984 | 5.7 |
| 2025-07-16 | 609.99 | 572 | 631 | 571.3 | 65714 | 32.42 |
| 2025-07-15 | 577.57 | 556 | 595 | 550 | 75581 | 21.41 |
| 2025-07-14 | 556.16 | 572.9 | 572.9 | 553 | 28513 | -6.41 |
| 2025-07-13 | 562.57 | 573.7 | 573.8 | 562 | 47904 | 0.02 |
| 2025-07-10 | 562.55 | 559 | 565 | 558 | 48891 | 4.35 |
| 2025-07-09 | 558.2 | 549.1 | 560 | 549.1 | 30699 | -2.04 |
| 2025-07-08 | 560.24 | 571.6 | 571.6 | 552 | 21662 | -0.22 |
| 2025-07-07 | 560.46 | 562.1 | 571 | 560 | 28051 | -8.08 |
| 2025-07-06 | 568.54 | 589 | 589 | 566.6 | 39359 | -13.6 |
| 2025-07-03 | 582.14 | 561 | 588 | 561 | 135720 | 14.75 |
| 2025-07-02 | 567.39 | 549 | 574.9 | 549 | 83563 | 17.48 |
| 2025-07-01 | 549.91 | 534 | 551 | 534 | 25524 | 12.4 |
| 2025-06-30 | 537.51 | 537 | 539.9 | 533.4 | 19366 | 0.62 |
| 2025-06-29 | 536.89 | 527 | 539.9 | 527 | 25703 | 9.86 |
| 2025-06-26 | 527.03 | 526.1 | 535 | 526.1 | 12749 | -1.57 |
| 2025-06-25 | 528.6 | 530 | 538.3 | 525 | 11100 | 0.59 |
| 2025-06-24 | 528.01 | 530 | 550 | 526 | 25674 | -2.76 |
| 2025-06-23 | 530.77 | 532 | 540 | 529 | 28954 | -6.38 |
| 2025-06-22 | 537.15 | 540.1 | 545 | 536.8 | 19873 | -7.74 |
| 2025-06-19 | 544.89 | 545 | 552 | 544 | 23744 | -1.95 |
| 2025-06-18 | 546.84 | 555.9 | 555.9 | 546.1 | 18553 | -6.85 |
| 2025-06-17 | 553.69 | 553.9 | 555 | 545.5 | 13081 | -0.59 |
| 2025-06-16 | 554.28 | 550 | 559 | 544 | 28131 | 8.7 |
| 2025-06-15 | 545.58 | 544 | 559 | 544 | 18560 | -4.74 |
| 2025-06-12 | 550.32 | 552.1 | 565 | 548 | 28350 | -9.43 |
| 2025-06-11 | 559.75 | 560 | 570 | 553.7 | 21513 | -0.97 |
| 2025-06-10 | 560.72 | 551 | 563.7 | 551 | 17253 | 9.86 |
| 2025-06-09 | 550.86 | 545 | 556 | 540 | 35206 | 5.55 |
| 2025-06-08 | 545.31 | 550 | 550 | 545 | 10736 | -4.13 |
| 2025-06-05 | 549.44 | 553 | 563 | 546.2 | 15732 | -2.71 |
| 2025-06-04 | 552.15 | 551 | 559 | 550 | 14010 | -1.68 |
| 2025-06-03 | 553.83 | 565 | 565 | 553 | 17272 | -4.4 |
| 2025-06-02 | 558.23 | 572.1 | 572.1 | 555.2 | 20877 | -2.67 |
| 2025-05-28 | 560.9 | 560 | 562.8 | 555.4 | 14142 | 0.72 |
| 2025-05-27 | 560.18 | 560 | 567 | 557.1 | 8757 | -5.1 |
| 2025-05-26 | 565.28 | 575 | 580 | 565 | 36723 | -1.95 |
| 2025-05-25 | 567.23 | 565 | 573 | 565 | 17359 | -2.97 |
| 2025-05-22 | 570.2 | 577.9 | 577.9 | 561.3 | 12087 | 2.84 |
| 2025-05-21 | 567.36 | 582 | 592 | 564 | 23003 | -4.02 |
| 2025-05-20 | 571.38 | 560 | 575 | 555.3 | 21336 | 9.13 |
| 2025-05-19 | 562.25 | 555 | 566 | 551.1 | 21326 | 9.82 |
| 2025-05-18 | 552.43 | 555 | 558 | 550.1 | 9035 | -1.77 |
| 2025-05-15 | 554.2 | 572.3 | 572.3 | 551 | 11962 | -6.91 |
| 2025-05-14 | 561.11 | 563 | 568 | 560 | 16260 | -2.2 |
| 2025-05-13 | 563.31 | 571 | 572.3 | 561.1 | 18743 | 1.73 |
| 2025-05-11 | 561.58 | 577.6 | 577.6 | 560 | 20408 | -14.85 |
| 2025-05-07 | 576.43 | 560 | 581 | 552 | 32768 | 19.96 |
| 2025-05-06 | 556.47 | 546.2 | 561 | 546.2 | 16253 | 3.66 |
| 2025-05-05 | 552.81 | 551 | 554 | 549.2 | 17385 | 1.98 |
| 2025-05-04 | 550.83 | 549.1 | 558 | 548 | 21573 | 2.72 |
| 2025-04-30 | 548.11 | 547.1 | 561.7 | 546 | 14208 | -2.65 |
| 2025-04-29 | 550.76 | 555.5 | 560 | 550.1 | 13965 | -3.69 |
| 2025-04-28 | 554.45 | 567 | 568 | 554 | 14044 | -2.87 |
| 2025-04-27 | 557.32 | 562 | 573 | 557 | 24681 | -5.54 |
| 2025-04-24 | 562.86 | 570 | 575 | 559 | 19837 | -7.13 |
| 2025-04-23 | 569.99 | 581 | 581 | 562 | 27148 | -10.04 |
| 2025-04-22 | 580.03 | 599.2 | 599.2 | 578.1 | 22780 | -7.44 |
| 2025-04-21 | 587.47 | 582 | 593 | 582 | 13235 | 587.47 |