Nepse Information of Narayani Development Bank Ltd.

Latest Stock Price Information & Analysis

Current Price

Rs. 758.4

52W High

Rs. 1835

52W Low

Rs. 662

PE Ratio

-63.89

Financial Metrics
PBV (Price to Book Value) 22.22
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) -11.87
Book Value Rs. 34.13
Paid-up Capital Rs. 524993055
Banking Ratios
Base Rate 18.87%
CD Ratio 49.34%
Spread Rate 3.76%
NPL 48.49%
Price History
Date Close Open High Low Volume Change
2026-08-26 758.4 760 778 758 3880 -15.6
2026-08-25 774 785 785 760 3535 7.3
2026-08-24 766.7 799 799 763.3 8639 -20.2
2026-08-21 786.9 805 809 786.9 16510 -17.2
2026-08-20 804.1 802.1 816.9 802.1 8932 -0.2
2026-08-19 804.3 805 813.9 802 4919 2.2
2026-08-18 802.1 815 820 801 12833 -5
2026-08-17 807.1 820 850 804.3 21725 -3.9
2026-08-14 811 802.5 811 800 4769 4.3
2026-08-13 806.7 802 816 802 11357 -6.4
2026-08-12 813.1 832 835 810 11627 -3.9
2026-08-11 817 806.2 827.8 804.2 11928 4.8
2026-08-10 812.2 825.2 832 812 22306 -13.2
2026-08-07 825.4 840 840 825.4 13163 -17.6
2026-08-06 843 829.9 875 829.9 34024 18.1
2026-08-05 824.9 813 826 810.4 9349 11.7
2026-08-04 813.2 783 820 783 26511 17.8
2026-08-03 795.4 799 832 795 30482 10.2
2026-07-31 785.2 790 790 775 2623 5
2026-07-30 780.2 776.5 797.8 776.5 7802 -4.9
2026-07-29 785.1 776 800 776 4249 -4.9
2026-07-28 790 782 799.9 772 4612 8
2026-07-27 782 800 819 776 17891 -4
2026-07-24 786 793 796 777.2 8899 -7
2026-07-23 793 798 798 770.2 5634 1
2026-07-22 792 750.5 795 750.5 10657 2
2026-07-21 790 811 820 776 16399 -25
2026-07-20 815 800.2 838.7 800.2 100977 -10
2026-07-17 825 814 844 806 9854 30
2026-07-16 795 821 821 777.1 15387 -4.9
2026-07-15 799.9 740 832 740 23899 62
2026-07-14 737.9 720 740 701 116099 24.6
2026-07-13 713.3 720 721 705 5620 -6.7
2026-07-10 720 712 735.4 700.2 21002 25.6
2026-07-09 694.4 693.1 718 693.1 7341 -15.6
2026-07-08 710 736 736 710 5619 -40
2026-07-07 750 750 750 735.1 7985 5
2026-07-06 745 740 789.9 740 4552 -9
2026-07-03 754 760 779.9 750 14853 2
2026-07-02 752 777 777 749.1 2959 -20
2026-07-01 772 789 789 772 3342 2
2026-06-30 770 780 784.8 760.3 1550 -10.1
2026-06-29 780.1 799.9 799.9 778 9295 -7.9
2026-06-26 788 787 794 771 22160 1
2026-06-25 787 790 800.3 768.3 7358 10
2026-06-24 777 813.9 813.9 761.6 5857 -24
2026-06-23 801 790 825 790 6525 -4
2026-06-22 805 825 828 805 3770 -23
2026-06-19 828 822.5 830 796 20184 -10
2026-06-18 838 852.7 862.5 820 4795 -14
2026-06-17 852 831 874 831 5094 -3
2026-06-16 855 836 860 764.4 38661 -25
2026-06-15 880 909.9 917.9 866 8100 -5
2026-06-12 885 916 916 885 13829 -10
2026-06-11 895 843 925 843 7920 35
2026-06-10 860 874 874 852 4611 -6
2026-06-09 866 876 876 839.1 9672 -22.7
2026-06-08 888.7 914 914 870 5108 -28.2
2026-06-05 916.9 905 917 905 1314 -2.1
2026-06-04 919 892 919.9 892 4693 4.1
2026-06-03 914.9 919 924 890 10137 -10.74
2026-06-02 925.64 920 936.6 920 2443 4.64
2026-06-01 921 935 958 921 3963 -39
2026-05-27 960 960 1018 917 4892 18.1
2026-05-26 941.9 948 948 926 3407 -8.1
2026-05-25 950 930 968 930 6692 0
2026-05-22 950 960 970 930 5947 -9.9
2026-05-21 959.9 967 970 945 2033 -7.1
2026-05-20 967 988 988 952 7541 7.1
2026-05-19 959.9 935.1 962 934 5487 1.9
2026-05-18 958 936 958 936 2287 9
2026-05-15 949 935 982 930.2 8033 9
2026-05-14 940 1009.8 1010 890 17753 -59
2026-05-13 999 1043 1043 980 8206 -19
2026-05-12 1018 1060 1079 1015.1 5556 -36
2026-05-11 1054 1059 1080 1008.8 10853 -5
2026-05-08 1059 1019.1 1060 1009 9054 10
2026-05-07 1049 1008.2 1139 1008.2 3528 29
2026-05-06 1020 1067 1096 1005 7039 -80
2026-05-05 1100 1063 1126 1000 26248 6
2026-05-04 1094 1157 1184 1070 9424 -98
2026-04-30 1192 1155 1195 1105 8661 22.1
2026-04-29 1169.9 1172 1208 1156 9650 -39.1
2026-04-28 1209 1174 1260 1174 11060 -2
2026-04-27 1211 1198 1249 1198 12715 -25
2026-04-24 1236 1222 1293 1200 18199 -24
2026-04-23 1260 1164 1335 1164 55145 60
2026-04-22 1200 1184 1229.9 1175 9964 -21
2026-04-21 1221 1160 1245 1150 15431 24
2026-04-20 1197 1200 1200 1156.1 5827 21
2026-04-17 1176 1238 1238 1174 15567 -41
2026-04-16 1217 1216 1220 1195 21373 -20.9
2026-04-15 1237.9 1196 1248 1156.1 19389 64.9
2026-04-13 1173 1220 1220 1172.1 7229 -26.6
2026-04-10 1199.6 1190.5 1234 1178 37853 -10.3
2026-04-09 1209.9 1182.9 1209.9 1180 14136 2.9
2026-04-08 1207 1220 1222 1176 6065 7
2026-04-07 1200 1192 1232 1174.1 9264 31
2026-04-06 1169 1159.9 1238 1078 22591 -14.5
2026-04-05 1183.5 1288.7 1313 1183.5 33481 -131.5
2026-04-02 1315 1319.5 1340 1290 14255 -31.4
2026-04-01 1346.4 1428 1428 1320 15898 -53.6
2026-03-31 1400 1362.2 1447 1310 74917 10
2026-03-30 1390 1410.3 1439 1383 5041 -49
2026-03-29 1439 1438.7 1466 1412.1 23354 -29
2026-03-26 1468 1430.8 1520 1348 79042 8
2026-03-25 1460 1489 1599.3 1431 38792 -31
2026-03-24 1491 1519 1519 1431 55993 -59
2026-03-23 1550 1448.5 1575 1375 75680 84.03
2026-03-22 1465.97 1500 1588 1450 27219 -34.03
2026-03-19 1500 1436.7 1580 1385 77696 34
2026-03-17 1466 1436.7 1527 1436.7 76164 0
2026-03-16 1466 1499.4 1559 1466 19182 -64
2026-03-15 1530 1606.5 1606.5 1490 70744 -45
2026-03-12 1575 1509.2 1581 1449.7 75495 35.1
2026-03-11 1539.9 1438 1587.1 1356 90584 72.9
2026-03-10 1467 1522 1522 1414 12967 -55
2026-03-09 1522 1454 1523.7 1454 21024 96.1
2026-03-03 1425.9 1372.7 1440 1372.7 12739 26.9
2026-03-01 1399 1394.5 1419 1368.1 4961 -23.9
2026-02-26 1422.9 1405 1457 1364 44611 2.9
2026-02-25 1420 1450.4 1477 1420 42625 -29.7
2026-02-24 1449.7 1332.8 1477 1332.8 9232 89.7
2026-02-23 1360 1293.6 1360 1270.4 85434 40
2026-02-22 1320 1389.7 1413.9 1282 30096 -98
2026-02-17 1418 1489.6 1547.7 1368 43532 -102
2026-02-16 1520 1568 1580 1505 10752 -80
2026-02-12 1600 1547.5 1695 1547.5 130568 21
2026-02-11 1579 1621.9 1704 1551 33355 -76
2026-02-10 1655 1642.5 1708.6 1640 21688 -21
2026-02-09 1676 1655.3 1835 1622.2 126035 -13
2026-02-08 1689 1754.2 1754.2 1611 34743 -100.9
2026-02-05 1789.9 1679.4 1800 1613.1 63044 76.3
2026-02-04 1713.6 1804.3 1804.3 1632.7 52532 -55.4
2026-02-03 1769 1665.1 1834 1568 128700 70
2026-02-02 1699 1572 1734 1550 57110 95
2026-02-01 1604 1548.4 1669 1519.1 50240 24
2026-01-29 1580 1645.5 1725 1519 94079 -99
2026-01-28 1679 1724.8 1724.8 1625 45495 -81
2026-01-27 1760 1666 1765 1530 49878 60
2026-01-26 1700 1587.6 1700 1494.4 103412 80
2026-01-25 1620 1497.5 1628 1467.6 65085 92
2026-01-22 1528 1507.3 1528 1393 63480 -10
2026-01-21 1538 1380.9 1544.2 1380.9 75544 129
2026-01-20 1409 1384.5 1519.8 1384 49182 -3.7
2026-01-18 1412.7 1319.5 1468 1319.5 49300 66.3
2026-01-14 1346.4 1315.2 1395 1290 85970 4.4
2026-01-13 1342 1376.4 1403 1340 30989 -62.4
2026-01-12 1404.4 1374 1470 1352 63663 2.4
2026-01-08 1402 1367.1 1419 1339.8 31451 7
2026-01-07 1395 1288.7 1395 1255.2 50251 80
2026-01-06 1315 1233.9 1350 1233.9 27822 56
2026-01-05 1259 1136.9 1269.9 1136.9 24999 98.9
2026-01-04 1160.1 1156.4 1191 1156.4 49489 -19.9
2026-01-01 1180 1175 1182 1128.5 38117 28
2025-12-31 1152 1138 1182 1130 24802 14.8
2025-12-29 1137.2 1175 1186.9 1137.2 31999 -14.8
2025-12-28 1152 1123 1193.4 1123 11461 -21.2
2025-12-22 1173.2 1127.1 1230 1127.1 27819 23.1
2025-12-21 1150.1 1219.2 1219.2 1124.8 14786 -93.9
2025-12-18 1244 1193.7 1275 1190.1 34680 26
2025-12-17 1218 1097.5 1225 1033.5 66327 98.2
2025-12-16 1119.8 1010.3 1119.8 1010.3 35937 101.7
2025-12-15 1018.1 1014.3 1043.8 1003.3 51580 -16.9
2025-12-14 1035 1004.5 1060 1004.5 40264 10
2025-12-11 1025 1011.3 1058 1011.3 16572 -6.9
2025-12-10 1031.9 1000.6 1059 1000.6 18003 10.9
2025-12-09 1021 1020 1058 1018 45044 -17
2025-12-08 1038 998.7 1100 998.7 55446 19
2025-12-07 1019 1053.5 1058 1000 10703 -56
2025-12-03 1075 1070 1100 1058 37283 -14
2025-12-02 1089 1009.6 1130 977 84482 58.8
2025-12-01 1030.2 946.6 1030.2 940 111752 64.3
2025-11-30 965.9 926.1 979 890 43130 20.9
2025-11-27 945 892.8 957 892.8 42295 34
2025-11-26 911 883.6 918 883.6 18089 9.4
2025-11-25 901.6 883.3 906.9 865.8 47353 18.3
2025-11-24 883.3 847 883.3 846.1 36976 24.3
2025-11-23 859 834.9 860.9 818.3 22866 7.1
2025-11-20 851.9 820.1 853 820.1 63130 15.1
2025-11-19 836.8 854 854 818 43674 -3.2
2025-11-18 840 810 846 810 30555 44.4
2025-11-17 795.6 760 838.1 760 23482 20.6
2025-11-16 775 790 795 775 5260 -15
2025-11-13 790 798.9 798.9 775.7 40460 5
2025-11-12 785 809 809 779 16171 -9
2025-11-11 794 769.3 810 769.3 27189 9
2025-11-10 785 775 800 760 9601 -0.1
2025-11-09 785.1 791 798.8 785.1 24904 -15.9
2025-11-06 801 765.4 844.5 765.4 51395 20
2025-11-05 781 777.2 807 776 7145 -12
2025-11-04 793 788.9 822 788.9 9837 -12
2025-11-03 805 799.7 894 765 51441 -11
2025-11-02 816 739.9 825 739.9 53163 61
2025-10-30 755 740 760 735.1 14895 15
2025-10-29 740 734.1 757 725.2 21953 -9
2025-10-28 749 740 749 724 14924 19
2025-10-26 730 720.3 779 662 94455 -5
2025-10-19 735 705.6 769 666 43980 15
2025-10-16 720 692.9 775 692.9 119254 13
2025-10-15 707 719.4 777 705.3 53390 -27
2025-10-14 734 715.5 785 715 19896 3.9
2025-10-13 730.1 709.6 790 700.1 92723 6.1
2025-10-12 724 720.3 792.5 688 81675 -11
2025-10-09 735 739 810 725 82309 -19
2025-10-08 754 738 783 726 40429 1
2025-10-07 753 768.4 799 725 58839 -31
2025-09-28 784 756.6 785.2 756.6 14486 12
2025-09-25 772 805 805 761 28158 -48
2025-09-24 820 796.5 847 796.5 47682 7.3
2025-09-23 812.7 724.1 812.7 724 79334 73.84
2025-09-21 738.86 674 743.1 672.1 35484 63.16
2025-09-18 675.7 675.7 675.7 675.7 85 -13.76
2025-09-08 689.46 690.1 702 672.4 21135 -0.66
2025-09-07 690.12 726 726 690.1 16953 690.12