Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 41.95 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | -11.2 |
| Book Value | Rs. 33.8 |
| Paid-up Capital | Rs. 494333355 |
Narayani Development Bank Ltd. was closed at RS. 1418 on 2026-02-17 has reported an EPS of -11.2, PE Ratio -126.61 and a Book Value of Rs. 33.8 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 494333355 .The institution has a Base Rate of 18.52%. Additionally, the CD Ratio is 65.88%, while the Spread Rate is 4.5 %, and the NPL is 57.48 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-02-17 | 1418 | 1489.6 | 1547.7 | 1368 | 43532 | -102 |
| 2026-02-16 | 1520 | 1568 | 1580 | 1505 | 10752 | -80 |
| 2026-02-12 | 1600 | 1547.5 | 1695 | 1547.5 | 130568 | 21 |
| 2026-02-11 | 1579 | 1621.9 | 1704 | 1551 | 33355 | -76 |
| 2026-02-10 | 1655 | 1642.5 | 1708.6 | 1640 | 21688 | -21 |
| 2026-02-09 | 1676 | 1655.3 | 1835 | 1622.2 | 126035 | -13 |
| 2026-02-08 | 1689 | 1754.2 | 1754.2 | 1611 | 34743 | -100.9 |
| 2026-02-05 | 1789.9 | 1679.4 | 1800 | 1613.1 | 63044 | 76.3 |
| 2026-02-04 | 1713.6 | 1804.3 | 1804.3 | 1632.7 | 52532 | -55.4 |
| 2026-02-03 | 1769 | 1665.1 | 1834 | 1568 | 128700 | 70 |
| 2026-02-02 | 1699 | 1572 | 1734 | 1550 | 57110 | 95 |
| 2026-02-01 | 1604 | 1548.4 | 1669 | 1519.1 | 50240 | 24 |
| 2026-01-29 | 1580 | 1645.5 | 1725 | 1519 | 94079 | -99 |
| 2026-01-28 | 1679 | 1724.8 | 1724.8 | 1625 | 45495 | -81 |
| 2026-01-27 | 1760 | 1666 | 1765 | 1530 | 49878 | 60 |
| 2026-01-26 | 1700 | 1587.6 | 1700 | 1494.4 | 103412 | 80 |
| 2026-01-25 | 1620 | 1497.5 | 1628 | 1467.6 | 65085 | 92 |
| 2026-01-22 | 1528 | 1507.3 | 1528 | 1393 | 63480 | -10 |
| 2026-01-21 | 1538 | 1380.9 | 1544.2 | 1380.9 | 75544 | 129 |
| 2026-01-20 | 1409 | 1384.5 | 1519.8 | 1384 | 49182 | -3.7 |
| 2026-01-18 | 1412.7 | 1319.5 | 1468 | 1319.5 | 49300 | 66.3 |
| 2026-01-14 | 1346.4 | 1315.2 | 1395 | 1290 | 85970 | 4.4 |
| 2026-01-13 | 1342 | 1376.4 | 1403 | 1340 | 30989 | -62.4 |
| 2026-01-12 | 1404.4 | 1374 | 1470 | 1352 | 63663 | 2.4 |
| 2026-01-08 | 1402 | 1367.1 | 1419 | 1339.8 | 31451 | 7 |
| 2026-01-07 | 1395 | 1288.7 | 1395 | 1255.2 | 50251 | 80 |
| 2026-01-06 | 1315 | 1233.9 | 1350 | 1233.9 | 27822 | 56 |
| 2026-01-05 | 1259 | 1136.9 | 1269.9 | 1136.9 | 24999 | 98.9 |
| 2026-01-04 | 1160.1 | 1156.4 | 1191 | 1156.4 | 49489 | -19.9 |
| 2026-01-01 | 1180 | 1175 | 1182 | 1128.5 | 38117 | 28 |
| 2025-12-31 | 1152 | 1138 | 1182 | 1130 | 24802 | 14.8 |
| 2025-12-29 | 1137.2 | 1175 | 1186.9 | 1137.2 | 31999 | -14.8 |
| 2025-12-28 | 1152 | 1123 | 1193.4 | 1123 | 11461 | -21.2 |
| 2025-12-22 | 1173.2 | 1127.1 | 1230 | 1127.1 | 27819 | 23.1 |
| 2025-12-21 | 1150.1 | 1219.2 | 1219.2 | 1124.8 | 14786 | -93.9 |
| 2025-12-18 | 1244 | 1193.7 | 1275 | 1190.1 | 34680 | 26 |
| 2025-12-17 | 1218 | 1097.5 | 1225 | 1033.5 | 66327 | 98.2 |
| 2025-12-16 | 1119.8 | 1010.3 | 1119.8 | 1010.3 | 35937 | 101.7 |
| 2025-12-15 | 1018.1 | 1014.3 | 1043.8 | 1003.3 | 51580 | -16.9 |
| 2025-12-14 | 1035 | 1004.5 | 1060 | 1004.5 | 40264 | 10 |
| 2025-12-11 | 1025 | 1011.3 | 1058 | 1011.3 | 16572 | -6.9 |
| 2025-12-10 | 1031.9 | 1000.6 | 1059 | 1000.6 | 18003 | 10.9 |
| 2025-12-09 | 1021 | 1020 | 1058 | 1018 | 45044 | -17 |
| 2025-12-08 | 1038 | 998.7 | 1100 | 998.7 | 55446 | 19 |
| 2025-12-07 | 1019 | 1053.5 | 1058 | 1000 | 10703 | -56 |
| 2025-12-03 | 1075 | 1070 | 1100 | 1058 | 37283 | -14 |
| 2025-12-02 | 1089 | 1009.6 | 1130 | 977 | 84482 | 58.8 |
| 2025-12-01 | 1030.2 | 946.6 | 1030.2 | 940 | 111752 | 64.3 |
| 2025-11-30 | 965.9 | 926.1 | 979 | 890 | 43130 | 20.9 |
| 2025-11-27 | 945 | 892.8 | 957 | 892.8 | 42295 | 34 |
| 2025-11-26 | 911 | 883.6 | 918 | 883.6 | 18089 | 9.4 |
| 2025-11-25 | 901.6 | 883.3 | 906.9 | 865.8 | 47353 | 18.3 |
| 2025-11-24 | 883.3 | 847 | 883.3 | 846.1 | 36976 | 24.3 |
| 2025-11-23 | 859 | 834.9 | 860.9 | 818.3 | 22866 | 7.1 |
| 2025-11-20 | 851.9 | 820.1 | 853 | 820.1 | 63130 | 15.1 |
| 2025-11-19 | 836.8 | 854 | 854 | 818 | 43674 | -3.2 |
| 2025-11-18 | 840 | 810 | 846 | 810 | 30555 | 44.4 |
| 2025-11-17 | 795.6 | 760 | 838.1 | 760 | 23482 | 20.6 |
| 2025-11-16 | 775 | 790 | 795 | 775 | 5260 | -15 |
| 2025-11-13 | 790 | 798.9 | 798.9 | 775.7 | 40460 | 5 |
| 2025-11-12 | 785 | 809 | 809 | 779 | 16171 | -9 |
| 2025-11-11 | 794 | 769.3 | 810 | 769.3 | 27189 | 9 |
| 2025-11-10 | 785 | 775 | 800 | 760 | 9601 | -0.1 |
| 2025-11-09 | 785.1 | 791 | 798.8 | 785.1 | 24904 | -15.9 |
| 2025-11-06 | 801 | 765.4 | 844.5 | 765.4 | 51395 | 20 |
| 2025-11-05 | 781 | 777.2 | 807 | 776 | 7145 | -12 |
| 2025-11-04 | 793 | 788.9 | 822 | 788.9 | 9837 | -12 |
| 2025-11-03 | 805 | 799.7 | 894 | 765 | 51441 | -11 |
| 2025-11-02 | 816 | 739.9 | 825 | 739.9 | 53163 | 61 |
| 2025-10-30 | 755 | 740 | 760 | 735.1 | 14895 | 15 |
| 2025-10-29 | 740 | 734.1 | 757 | 725.2 | 21953 | -9 |
| 2025-10-28 | 749 | 740 | 749 | 724 | 14924 | 19 |
| 2025-10-26 | 730 | 720.3 | 779 | 662 | 94455 | -5 |
| 2025-10-19 | 735 | 705.6 | 769 | 666 | 43980 | 15 |
| 2025-10-16 | 720 | 692.9 | 775 | 692.9 | 119254 | 13 |
| 2025-10-15 | 707 | 719.4 | 777 | 705.3 | 53390 | -27 |
| 2025-10-14 | 734 | 715.5 | 785 | 715 | 19896 | 3.9 |
| 2025-10-13 | 730.1 | 709.6 | 790 | 700.1 | 92723 | 6.1 |
| 2025-10-12 | 724 | 720.3 | 792.5 | 688 | 81675 | -11 |
| 2025-10-09 | 735 | 739 | 810 | 725 | 82309 | -19 |
| 2025-10-08 | 754 | 738 | 783 | 726 | 40429 | 1 |
| 2025-10-07 | 753 | 768.4 | 799 | 725 | 58839 | -31 |
| 2025-09-28 | 784 | 756.6 | 785.2 | 756.6 | 14486 | 12 |
| 2025-09-25 | 772 | 805 | 805 | 761 | 28158 | -48 |
| 2025-09-24 | 820 | 796.5 | 847 | 796.5 | 47682 | 7.3 |
| 2025-09-23 | 812.7 | 724.1 | 812.7 | 724 | 79334 | 73.84 |
| 2025-09-21 | 738.86 | 674 | 743.1 | 672.1 | 35484 | 63.16 |
| 2025-09-18 | 675.7 | 675.7 | 675.7 | 675.7 | 85 | -13.76 |
| 2025-09-08 | 689.46 | 690.1 | 702 | 672.4 | 21135 | -0.66 |
| 2025-09-07 | 690.12 | 726 | 726 | 690.1 | 16953 | -23.18 |
| 2025-09-04 | 713.3 | 725.1 | 738.9 | 708 | 23533 | -10.95 |
| 2025-09-03 | 724.25 | 714.4 | 757.1 | 714.4 | 10105 | -4.68 |
| 2025-09-02 | 728.93 | 737.6 | 756 | 726.1 | 49606 | -23.68 |
| 2025-09-01 | 752.61 | 763.1 | 778.3 | 748.1 | 14800 | -26.03 |
| 2025-08-31 | 778.64 | 784.8 | 840 | 775 | 23310 | -22.13 |
| 2025-08-28 | 800.77 | 813.5 | 846 | 800 | 20144 | -29.27 |
| 2025-08-27 | 830.04 | 864.5 | 864.5 | 813.4 | 25296 | -17.56 |
| 2025-08-26 | 847.6 | 805.9 | 869.1 | 805.9 | 27992 | 57.5 |
| 2025-08-25 | 790.1 | 732.6 | 790.1 | 732.6 | 2054 | -546.55 |
| 2025-08-24 | 1336.65 | 1412.9 | 1527 | 1310 | 81065 | -105.08 |
| 2025-08-21 | 1441.73 | 1432.3 | 1595 | 1372.1 | 72336 | -19.73 |
| 2025-08-20 | 1461.46 | 1450 | 1464.9 | 1421 | 18192 | 2.21 |
| 2025-08-19 | 1459.25 | 1581 | 1650 | 1430 | 74536 | -95.44 |
| 2025-08-18 | 1554.69 | 1501.1 | 1560 | 1482.1 | 22699 | 34.47 |
| 2025-08-17 | 1520.22 | 1527.1 | 1600 | 1520 | 14294 | -37.99 |
| 2025-08-14 | 1558.21 | 1555.3 | 1682 | 1525 | 46882 | -28.78 |
| 2025-08-13 | 1586.99 | 1582.6 | 1644 | 1531 | 12924 | -27.84 |
| 2025-08-12 | 1614.83 | 1615.8 | 1735 | 1537 | 24194 | -73.32 |
| 2025-08-07 | 1688.15 | 1644.1 | 1689.2 | 1644.1 | 52690 | 10.5 |
| 2025-08-06 | 1677.65 | 1668.5 | 1732 | 1668.5 | 43404 | -50.35 |
| 2025-08-05 | 1728 | 1699 | 1764 | 1667 | 24828 | -5.63 |
| 2025-08-04 | 1733.63 | 1688.5 | 1800 | 1688.5 | 36048 | 10.77 |
| 2025-08-03 | 1722.86 | 1691 | 1820 | 1691 | 22637 | 64.1 |
| 2025-07-31 | 1658.76 | 1645 | 1690 | 1645 | 6383 | -19.69 |
| 2025-07-30 | 1678.45 | 1632.1 | 1759.9 | 1599.5 | 17164 | 28.45 |
| 2025-07-29 | 1650 | 1540.7 | 1670 | 1540.7 | 26085 | 77.86 |
| 2025-07-28 | 1572.14 | 1500 | 1578.9 | 1500 | 5048 | 83.86 |
| 2025-07-27 | 1488.28 | 1558 | 1570 | 1480 | 9401 | -100.74 |
| 2025-07-24 | 1589.02 | 1630 | 1630 | 1535.7 | 18298 | -9.2 |
| 2025-07-23 | 1598.22 | 1603 | 1665 | 1570 | 20283 | -4.89 |
| 2025-07-22 | 1603.11 | 1650 | 1650 | 1588 | 9213 | -29.89 |
| 2025-07-21 | 1633 | 1720 | 1720 | 1629 | 13837 | -57 |
| 2025-07-20 | 1690 | 1679 | 1704 | 1633.7 | 44830 | 43.83 |
| 2025-07-17 | 1646.17 | 1676.8 | 1710 | 1612 | 51703 | 2.24 |
| 2025-07-16 | 1643.93 | 1714 | 1714 | 1629.1 | 7074 | -49.07 |
| 2025-07-15 | 1693 | 1670 | 1790 | 1637.2 | 37814 | -6.49 |
| 2025-07-14 | 1699.49 | 1676 | 1708.9 | 1645 | 35254 | 5.17 |
| 2025-07-13 | 1694.32 | 1644.8 | 1813 | 1615 | 36947 | 15.96 |
| 2025-07-10 | 1678.36 | 1677.7 | 1730 | 1612.4 | 68948 | 6.36 |
| 2025-07-09 | 1672 | 1635.1 | 1697 | 1633.7 | 37557 | 5.81 |
| 2025-07-08 | 1666.19 | 1655.9 | 1689.6 | 1655.9 | 9778 | -23.34 |
| 2025-07-07 | 1689.53 | 1670 | 1718 | 1611 | 33143 | -0.61 |
| 2025-07-06 | 1690.14 | 1667.1 | 1729.9 | 1667.1 | 32055 | -1.45 |
| 2025-07-03 | 1691.59 | 1621 | 1740 | 1621 | 44961 | 37.77 |
| 2025-07-02 | 1653.82 | 1593.5 | 1670 | 1573.3 | 30316 | 53.42 |
| 2025-07-01 | 1600.4 | 1565.5 | 1608 | 1565.3 | 38502 | 10.86 |
| 2025-06-30 | 1589.54 | 1591.5 | 1612 | 1560.1 | 32370 | -1.96 |
| 2025-06-29 | 1591.5 | 1590 | 1609 | 1565.5 | 14735 | -1.96 |
| 2025-06-26 | 1593.46 | 1574.3 | 1603.2 | 1552.3 | 36574 | -9.9 |
| 2025-06-25 | 1603.36 | 1590 | 1605 | 1549 | 3638 | 3.36 |
| 2025-06-24 | 1600 | 1576 | 1605 | 1556.2 | 57367 | -8.01 |
| 2025-06-23 | 1608.01 | 1619 | 1619 | 1540 | 23636 | 4.83 |
| 2025-06-22 | 1603.18 | 1595 | 1623 | 1561.5 | 35475 | 5.49 |
| 2025-06-19 | 1597.69 | 1564 | 1625 | 1564 | 33054 | 4.14 |
| 2025-06-18 | 1593.55 | 1588 | 1618 | 1529 | 62790 | 35.55 |
| 2025-06-17 | 1558 | 1589.5 | 1589.5 | 1531.9 | 3859 | -63.89 |
| 2025-06-16 | 1621.89 | 1634 | 1634 | 1536.8 | 5026 | 11.77 |
| 2025-06-15 | 1610.12 | 1606.3 | 1664 | 1602.3 | 11399 | -28.95 |
| 2025-06-12 | 1639.07 | 1645 | 1681 | 1630 | 19649 | -39.43 |
| 2025-06-11 | 1678.5 | 1626.3 | 1754 | 1615 | 50727 | 19.09 |
| 2025-06-10 | 1659.41 | 1687.6 | 1721 | 1655 | 10362 | -62.58 |
| 2025-06-09 | 1721.99 | 1701.7 | 1800 | 1673 | 53914 | -14.4 |
| 2025-06-08 | 1736.39 | 1694 | 1758.9 | 1694 | 27902 | 7.86 |
| 2025-06-05 | 1728.53 | 1613.8 | 1745 | 1613.8 | 46668 | 81.8 |
| 2025-06-04 | 1646.73 | 1575.1 | 1655 | 1575.1 | 35900 | 39.53 |
| 2025-06-03 | 1607.2 | 1528.8 | 1619 | 1528.8 | 57566 | 47.28 |
| 2025-06-02 | 1559.92 | 1521 | 1612.5 | 1521 | 17154 | 7.93 |
| 2025-05-28 | 1551.99 | 1512.2 | 1558 | 1512.2 | 71960 | 8.95 |
| 2025-05-27 | 1543.04 | 1489.2 | 1557.9 | 1489.2 | 91668 | 23.52 |
| 2025-05-26 | 1519.52 | 1497.3 | 1537 | 1490 | 47605 | -8.26 |
| 2025-05-25 | 1527.78 | 1512.1 | 1540 | 1482 | 51658 | -15.09 |
| 2025-05-22 | 1542.87 | 1519.1 | 1549 | 1502.3 | 71943 | -7.19 |
| 2025-05-21 | 1550.06 | 1536.8 | 1570.1 | 1512.2 | 47738 | -18.02 |
| 2025-05-20 | 1568.08 | 1540.5 | 1571 | 1510.2 | 48624 | -3.78 |
| 2025-05-19 | 1571.86 | 1550 | 1578.9 | 1505 | 53629 | -9.72 |
| 2025-05-18 | 1581.58 | 1549.9 | 1600 | 1490.1 | 55792 | 0.08 |
| 2025-05-15 | 1581.5 | 1567.8 | 1595 | 1477 | 51105 | -18.24 |
| 2025-05-14 | 1599.74 | 1552.1 | 1620 | 1495 | 65068 | 16.02 |
| 2025-05-13 | 1583.72 | 1545.2 | 1600 | 1515 | 54019 | 7.01 |
| 2025-05-11 | 1576.71 | 1522.3 | 1620 | 1522 | 77203 | -27.53 |
| 2025-05-07 | 1604.24 | 1595.5 | 1625 | 1580 | 7360 | -23.77 |
| 2025-05-06 | 1628.01 | 1621.6 | 1640 | 1568 | 39637 | -26.69 |
| 2025-05-05 | 1654.7 | 1615.3 | 1800 | 1600 | 87433 | 6.49 |
| 2025-05-04 | 1648.21 | 1658 | 1678 | 1601.1 | 87265 | -10.3 |
| 2025-04-30 | 1658.51 | 1628 | 1659.8 | 1581.6 | 51914 | -2.7 |
| 2025-04-29 | 1661.21 | 1602.2 | 1680 | 1602.2 | 71817 | 26.37 |
| 2025-04-28 | 1634.84 | 1600.6 | 1659 | 1600.6 | 69363 | 1.6 |
| 2025-04-27 | 1633.24 | 1685.3 | 1718.1 | 1606 | 55930 | -86.4 |
| 2025-04-24 | 1719.64 | 1697.9 | 1834.5 | 1612.9 | 68383 | -12.91 |
| 2025-04-23 | 1732.55 | 1692.7 | 1780 | 1692.7 | 45664 | 5.31 |
| 2025-04-22 | 1727.24 | 1741.2 | 1772 | 1709 | 14527 | -49.43 |
| 2025-04-21 | 1776.67 | 1755.7 | 1854 | 1700 | 92259 | -14.79 |
| 2025-04-20 | 1791.46 | 1743.8 | 1917 | 1743.8 | 120909 | 12.09 |
| 2025-04-17 | 1779.37 | 1759.4 | 1794.5 | 1724 | 66412 | -15.84 |
| 2025-04-16 | 1795.21 | 1768.5 | 1834.1 | 1745.1 | 44715 | -9.34 |
| 2025-04-15 | 1804.55 | 1762.2 | 1832 | 1762.2 | 56014 | 6.43 |
| 2025-04-13 | 1798.12 | 1742.2 | 1883 | 1742.2 | 113194 | 20.41 |
| 2025-04-10 | 1777.71 | 1777.8 | 1819.9 | 1750 | 84994 | -36.32 |
| 2025-04-09 | 1814.03 | 1785.8 | 1835 | 1777.9 | 16711 | -8.17 |
| 2025-04-08 | 1822.2 | 1785.1 | 1843 | 1771 | 82094 | 0.71 |
| 2025-04-07 | 1821.49 | 1783.5 | 1836 | 1765 | 82271 | 1.6 |
| 2025-04-03 | 1819.89 | 1753.7 | 1835 | 1753.7 | 74073 | 30.41 |
| 2025-04-02 | 1789.48 | 1725.3 | 1798 | 1725.3 | 65356 | 29 |
| 2025-04-01 | 1760.48 | 1706.9 | 1800 | 1673 | 68551 | 18.81 |
| 2025-03-30 | 1741.67 | 1653.4 | 1750 | 1653.4 | 78807 | 54.53 |
| 2025-03-27 | 1687.14 | 1637.8 | 1695 | 1577 | 67252 | 15.96 |
| 2025-03-26 | 1671.18 | 1724.8 | 1759 | 1624 | 68200 | -64.82 |
| 2025-03-25 | 1736 | 1889.8 | 1929 | 1735.5 | 71915 | -192.34 |
| 2025-03-24 | 1928.34 | 1955.9 | 1960 | 1879 | 53765 | -67.44 |
| 2025-03-23 | 1995.78 | 1927.2 | 2040 | 1888.7 | 85403 | 29.29 |
| 2025-03-20 | 1966.49 | 1915.9 | 1978 | 1880 | 35841 | 11.49 |
| 2025-03-19 | 1955 | 1909.1 | 2060 | 1844.4 | 69271 | 7 |
| 2025-03-18 | 1948 | 1904.2 | 2005 | 1867.2 | 71270 | 5 |
| 2025-03-17 | 1943 | 1874.8 | 2020 | 1853 | 78361 | 30 |
| 2025-03-16 | 1913 | 1869.9 | 2000 | 1865 | 73244 | 5 |
| 2025-03-12 | 1908 | 1837.5 | 1934 | 1800.9 | 93815 | 33 |
| 2025-03-11 | 1875 | 1802.3 | 1901 | 1767 | 61674 | 36 |
| 2025-03-10 | 1839 | 1788.5 | 1866 | 1771 | 29610 | 14 |
| 2025-03-09 | 1825 | 1764 | 1919.7 | 1764 | 87121 | 25 |
| 2025-03-06 | 1800 | 1752.4 | 1864 | 1736 | 112461 | 11.9 |
| 2025-03-05 | 1788.1 | 1748.3 | 1840 | 1748.3 | 121121 | 4.2 |
| 2025-03-04 | 1783.9 | 1698.4 | 1820 | 1698.4 | 133951 | 50.9 |
| 2025-03-03 | 1733 | 1709.5 | 1776 | 1677 | 107239 | 57 |
| 2025-03-02 | 1676 | 1579.6 | 1720 | 1579.6 | 105273 | 64.2 |
| 2025-02-27 | 1611.8 | 1479.8 | 1620 | 1479.8 | 116915 | 101.8 |
| 2025-02-25 | 1510 | 1468.1 | 1585.7 | 1468.1 | 67760 | 12 |
| 2025-02-24 | 1498 | 1484.7 | 1575 | 1484.7 | 92017 | -17 |
| 2025-02-23 | 1515 | 1479.8 | 1560 | 1422 | 107544 | 5 |
| 2025-02-20 | 1510 | 1399.5 | 1510 | 1381.1 | 131372 | 82 |
| 2025-02-18 | 1428 | 1383.8 | 1488 | 1361.1 | 99947 | 1428 |