Nepse Information of Narayani Development Bank Limited
| Share Price | Rs. 1599.74 (2025-05-14) |
| 52 Weeks High Price | Rs. 2060 |
| 52 Weeks Low Price | Rs. 503.1 |
| PE Ratio | -803.89 |
| PBV | 76.43 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | -1.99 |
| Book Value | RS. 20.93 |
| Paidup Capital | RS. 262467600 |
| Base Rate | 15.91% |
| CD Ratio | 72.55% |
| Spread Rate | 3.65% |
| NPL | 43.69% |
Narayani Development Bank Limited was closed at RS. 1599.74 on 2025-05-14 has reported an EPS of -1.99, PE Ratio -803.89 and a Book Value of Rs. 20.93 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 262467600 .The institution has a Base Rate of 15.91%. Additionally, the CD Ratio is 72.55%, while the Spread Rate is 3.65 %, and the NPL is 43.69 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-14 |
1599.74 |
1552.1 |
1620 |
1495 |
65068 |
16.02 |
| 2025-05-13 |
1583.72 |
1545.2 |
1600 |
1515 |
54019 |
7.01 |
| 2025-05-11 |
1576.71 |
1522.3 |
1620 |
1522 |
77203 |
-27.53 |
| 2025-05-07 |
1604.24 |
1595.5 |
1625 |
1580 |
7360 |
-23.77 |
| 2025-05-06 |
1628.01 |
1621.6 |
1640 |
1568 |
39637 |
-26.69 |
| 2025-05-05 |
1654.7 |
1615.3 |
1800 |
1600 |
87433 |
6.49 |
| 2025-05-04 |
1648.21 |
1658 |
1678 |
1601.1 |
87265 |
-10.3 |
| 2025-04-30 |
1658.51 |
1628 |
1659.8 |
1581.6 |
51914 |
-2.7 |
| 2025-04-29 |
1661.21 |
1602.2 |
1680 |
1602.2 |
71817 |
26.37 |
| 2025-04-28 |
1634.84 |
1600.6 |
1659 |
1600.6 |
69363 |
1.6 |
| 2025-04-27 |
1633.24 |
1685.3 |
1718.1 |
1606 |
55930 |
-86.4 |
| 2025-04-24 |
1719.64 |
1697.9 |
1834.5 |
1612.9 |
68383 |
-12.91 |
| 2025-04-23 |
1732.55 |
1692.7 |
1780 |
1692.7 |
45664 |
5.31 |
| 2025-04-22 |
1727.24 |
1741.2 |
1772 |
1709 |
14527 |
-49.43 |
| 2025-04-21 |
1776.67 |
1755.7 |
1854 |
1700 |
92259 |
-14.79 |
| 2025-04-20 |
1791.46 |
1743.8 |
1917 |
1743.8 |
120909 |
12.09 |
| 2025-04-17 |
1779.37 |
1759.4 |
1794.5 |
1724 |
66412 |
-15.84 |
| 2025-04-16 |
1795.21 |
1768.5 |
1834.1 |
1745.1 |
44715 |
-9.34 |
| 2025-04-15 |
1804.55 |
1762.2 |
1832 |
1762.2 |
56014 |
6.43 |
| 2025-04-13 |
1798.12 |
1742.2 |
1883 |
1742.2 |
113194 |
20.41 |
| 2025-04-10 |
1777.71 |
1777.8 |
1819.9 |
1750 |
84994 |
-36.32 |
| 2025-04-09 |
1814.03 |
1785.8 |
1835 |
1777.9 |
16711 |
-8.17 |
| 2025-04-08 |
1822.2 |
1785.1 |
1843 |
1771 |
82094 |
0.71 |
| 2025-04-07 |
1821.49 |
1783.5 |
1836 |
1765 |
82271 |
1.6 |
| 2025-04-03 |
1819.89 |
1753.7 |
1835 |
1753.7 |
74073 |
30.41 |
| 2025-04-02 |
1789.48 |
1725.3 |
1798 |
1725.3 |
65356 |
29 |
| 2025-04-01 |
1760.48 |
1706.9 |
1800 |
1673 |
68551 |
18.81 |
| 2025-03-30 |
1741.67 |
1653.4 |
1750 |
1653.4 |
78807 |
54.53 |
| 2025-03-27 |
1687.14 |
1637.8 |
1695 |
1577 |
67252 |
15.96 |
| 2025-03-26 |
1671.18 |
1724.8 |
1759 |
1624 |
68200 |
-64.82 |
| 2025-03-25 |
1736 |
1889.8 |
1929 |
1735.5 |
71915 |
-192.34 |
| 2025-03-24 |
1928.34 |
1955.9 |
1960 |
1879 |
53765 |
-67.44 |
| 2025-03-23 |
1995.78 |
1927.2 |
2040 |
1888.7 |
85403 |
29.29 |
| 2025-03-20 |
1966.49 |
1915.9 |
1978 |
1880 |
35841 |
11.49 |
| 2025-03-19 |
1955 |
1909.1 |
2060 |
1844.4 |
69271 |
7 |
| 2025-03-18 |
1948 |
1904.2 |
2005 |
1867.2 |
71270 |
5 |
| 2025-03-17 |
1943 |
1874.8 |
2020 |
1853 |
78361 |
30 |
| 2025-03-16 |
1913 |
1869.9 |
2000 |
1865 |
73244 |
5 |
| 2025-03-12 |
1908 |
1837.5 |
1934 |
1800.9 |
93815 |
33 |
| 2025-03-11 |
1875 |
1802.3 |
1901 |
1767 |
61674 |
36 |
| 2025-03-10 |
1839 |
1788.5 |
1866 |
1771 |
29610 |
14 |
| 2025-03-09 |
1825 |
1764 |
1919.7 |
1764 |
87121 |
25 |
| 2025-03-06 |
1800 |
1752.4 |
1864 |
1736 |
112461 |
11.9 |
| 2025-03-05 |
1788.1 |
1748.3 |
1840 |
1748.3 |
121121 |
4.2 |
| 2025-03-04 |
1783.9 |
1698.4 |
1820 |
1698.4 |
133951 |
50.9 |
| 2025-03-03 |
1733 |
1709.5 |
1776 |
1677 |
107239 |
57 |
| 2025-03-02 |
1676 |
1579.6 |
1720 |
1579.6 |
105273 |
64.2 |
| 2025-02-27 |
1611.8 |
1479.8 |
1620 |
1479.8 |
116915 |
101.8 |
| 2025-02-25 |
1510 |
1468.1 |
1585.7 |
1468.1 |
67760 |
12 |
| 2025-02-24 |
1498 |
1484.7 |
1575 |
1484.7 |
92017 |
-17 |
| 2025-02-23 |
1515 |
1479.8 |
1560 |
1422 |
107544 |
5 |
| 2025-02-20 |
1510 |
1399.5 |
1510 |
1381.1 |
131372 |
82 |
| 2025-02-18 |
1428 |
1383.8 |
1488 |
1361.1 |
99947 |
16 |
| 2025-02-17 |
1412 |
1393.6 |
1508 |
1375.1 |
76345 |
-10 |
| 2025-02-16 |
1422 |
1389.7 |
1471.8 |
1371 |
68257 |
4 |
| 2025-02-13 |
1418 |
1342.6 |
1460 |
1323 |
77486 |
48 |
| 2025-02-12 |
1370 |
1289.7 |
1424 |
1264 |
99101 |
54 |
| 2025-02-11 |
1316 |
1271.5 |
1353 |
1247 |
80331 |
18.6 |
| 2025-02-10 |
1297.4 |
1229.9 |
1370 |
1208 |
43596 |
42.4 |
| 2025-02-09 |
1255 |
1226 |
1275 |
1210 |
33146 |
4 |
| 2025-02-06 |
1251 |
1229 |
1252 |
1205 |
72839 |
-3 |
| 2025-02-05 |
1254 |
1247.6 |
1265 |
1223 |
31997 |
-19 |
| 2025-02-04 |
1273 |
1234.7 |
1284 |
1210.1 |
33828 |
13.2 |
| 2025-02-03 |
1259.8 |
1228.5 |
1329 |
1200 |
38873 |
6.3 |
| 2025-02-02 |
1253.5 |
1184.3 |
1305 |
1162.3 |
67854 |
45.5 |
| 2025-01-28 |
1208 |
1193.7 |
1279 |
1147 |
36001 |
-10 |
| 2025-01-27 |
1218 |
1159.4 |
1250 |
1137 |
59499 |
35 |
| 2025-01-26 |
1183 |
1193.7 |
1256.6 |
1146.6 |
43050 |
-35 |
| 2025-01-23 |
1218 |
1100.5 |
1218 |
1100.5 |
77470 |
95.9 |
| 2025-01-22 |
1122.1 |
1108 |
1230 |
1076 |
55040 |
-7.9 |
| 2025-01-21 |
1130 |
1180.9 |
1183.2 |
1115 |
31340 |
-75 |
| 2025-01-20 |
1205 |
1254.4 |
1254.4 |
1159 |
41113 |
-75 |
| 2025-01-19 |
1280 |
1171.1 |
1280 |
1100 |
61501 |
85 |
| 2025-01-16 |
1195 |
1127 |
1241 |
1101 |
34155 |
45 |
| 2025-01-15 |
1150 |
1053.5 |
1151 |
1034 |
58733 |
75 |
| 2025-01-13 |
1075 |
968.3 |
1075 |
932 |
94206 |
87 |
| 2025-01-12 |
988 |
948.7 |
1000 |
935.1 |
43343 |
-35.9 |
| 2025-01-08 |
1023.9 |
982 |
1080 |
982 |
36788 |
21.9 |
| 2025-01-07 |
1002 |
974.7 |
1018 |
956 |
28172 |
7.5 |
| 2025-01-06 |
994.5 |
947.3 |
994.5 |
947.3 |
16919 |
46.8 |
| 2025-01-05 |
947.7 |
1019.2 |
1079.1 |
945 |
46788 |
-92.3 |
| 2025-01-02 |
1040 |
991.8 |
1055 |
952.6 |
41114 |
28 |
| 2025-01-01 |
1012 |
918.2 |
1020 |
882 |
54734 |
75.1 |
| 2024-12-31 |
936.9 |
1020.1 |
1020.1 |
936.9 |
33910 |
-104 |
| 2024-12-29 |
1040.9 |
1133.4 |
1155.5 |
1040.9 |
27145 |
-115.6 |
| 2024-12-26 |
1156.5 |
1259.3 |
1259.3 |
1156.5 |
26712 |
-128.5 |
| 2024-12-24 |
1285 |
1365.7 |
1365.7 |
1222 |
16401 |
-54 |
| 2024-12-23 |
1339 |
1219.2 |
1344 |
1196 |
47027 |
95 |
| 2024-12-22 |
1244 |
1275 |
1298 |
1202 |
22683 |
-57 |
| 2024-12-19 |
1301 |
1404.4 |
1404.4 |
1289.7 |
39319 |
-132 |
| 2024-12-18 |
1433 |
1336.8 |
1433 |
1250 |
61062 |
69 |
| 2024-12-17 |
1364 |
1249.5 |
1377 |
1201 |
72124 |
89 |
| 2024-12-16 |
1275 |
1327.9 |
1327.9 |
1222 |
60410 |
-80 |
| 2024-12-12 |
1355 |
1234.8 |
1361 |
1186 |
53773 |
95 |
| 2024-12-11 |
1260 |
1181 |
1260 |
1149.8 |
47657 |
102 |
| 2024-12-10 |
1158 |
1184 |
1184 |
1121.3 |
34639 |
-3 |
| 2024-12-09 |
1161 |
1170.1 |
1215 |
1146.7 |
21299 |
-32.9 |
| 2024-12-08 |
1193.9 |
1209.6 |
1239.9 |
1163 |
18618 |
-40.3 |
| 2024-12-05 |
1234.2 |
1220.1 |
1293.9 |
1172 |
44959 |
-10.8 |
| 2024-12-04 |
1245 |
1209.4 |
1280 |
1160 |
48931 |
11 |
| 2024-12-03 |
1234 |
1144.5 |
1254 |
1127 |
39649 |
66.2 |
| 2024-12-02 |
1167.8 |
1073.1 |
1189 |
1073.1 |
75562 |
72.8 |
| 2024-12-01 |
1095 |
1038.8 |
1123 |
1001.1 |
60249 |
35 |
| 2024-11-28 |
1060 |
1030 |
1100 |
1009.4 |
25851 |
9 |
| 2024-11-27 |
1051 |
995 |
1080 |
970 |
44249 |
56 |
| 2024-11-26 |
995 |
1016 |
1016 |
971.1 |
8567 |
-5 |
| 2024-11-25 |
1000 |
960.4 |
1012 |
950 |
37663 |
20 |
| 2024-11-24 |
980 |
1014.3 |
1030 |
947 |
49860 |
-55 |
| 2024-11-21 |
1035 |
1093.7 |
1115 |
1015 |
28430 |
-81 |
| 2024-11-20 |
1116 |
1083.9 |
1116 |
1021 |
48055 |
10 |
| 2024-11-19 |
1106 |
1031 |
1106 |
959 |
82070 |
75 |
| 2024-11-17 |
1031 |
974.1 |
1045 |
974.1 |
49230 |
76 |
| 2024-11-14 |
955 |
976.6 |
1055 |
955 |
80197 |
-41.5 |
| 2024-11-13 |
996.5 |
909.5 |
996.5 |
892 |
96818 |
68.5 |
| 2024-11-12 |
928 |
879.4 |
950 |
860 |
47721 |
30.7 |
| 2024-11-11 |
897.3 |
815.8 |
897.3 |
801 |
93140 |
81.5 |
| 2024-11-10 |
815.8 |
756.5 |
815.8 |
738 |
67115 |
74.1 |
| 2024-11-06 |
741.7 |
685.9 |
741.7 |
680 |
88420 |
67.4 |
| 2024-11-05 |
674.3 |
662 |
686 |
662 |
32876 |
12.3 |
| 2024-10-30 |
662 |
672 |
695 |
662 |
27534 |
2.5 |
| 2024-10-29 |
659.5 |
630.5 |
660 |
629.2 |
34321 |
20.5 |
| 2024-10-28 |
639 |
630 |
639 |
616.2 |
21650 |
14 |
| 2024-10-27 |
625 |
618 |
630 |
610.1 |
5265 |
6 |
| 2024-10-24 |
619 |
635 |
635 |
614 |
8141 |
-12 |
| 2024-10-23 |
631 |
643.5 |
658 |
625.5 |
24735 |
-12 |
| 2024-10-22 |
643 |
638.6 |
645 |
630 |
26572 |
13 |
| 2024-10-21 |
630 |
619 |
631.3 |
612.1 |
14032 |
11 |
| 2024-10-20 |
619 |
632.1 |
644.6 |
616.1 |
15048 |
-26 |
| 2024-10-17 |
645 |
661.7 |
661.7 |
632 |
21570 |
-3.8 |
| 2024-10-16 |
648.8 |
639 |
665 |
615.4 |
17686 |
20.9 |
| 2024-10-15 |
627.9 |
623.5 |
635 |
600 |
21360 |
16.6 |
| 2024-10-09 |
611.3 |
645.6 |
645.6 |
611 |
4556 |
-21.7 |
| 2024-10-08 |
633 |
635 |
650 |
622 |
17665 |
-6.9 |
| 2024-10-07 |
639.9 |
641.4 |
654.2 |
620 |
15552 |
11 |
| 2024-10-06 |
628.9 |
603.7 |
637 |
603.7 |
13410 |
12.9 |
| 2024-10-02 |
616 |
617.9 |
642.4 |
592 |
16128 |
1 |
| 2024-10-01 |
615 |
570 |
615 |
559 |
24840 |
40.1 |
| 2024-09-30 |
574.9 |
530 |
574.9 |
530 |
5629 |
34.9 |
| 2024-09-29 |
540 |
533.3 |
547.7 |
530 |
10205 |
-4 |
| 2024-09-26 |
544 |
566.1 |
577.4 |
544 |
9951 |
-33 |
| 2024-09-25 |
577 |
547 |
578 |
546.1 |
7039 |
20 |
| 2024-09-24 |
557 |
575 |
606 |
546.6 |
10197 |
-28 |
| 2024-09-23 |
585 |
624 |
624 |
570 |
15897 |
-27 |
| 2024-09-22 |
612 |
627.3 |
639 |
599 |
14218 |
-3 |
| 2024-09-18 |
615 |
612 |
650 |
610 |
12821 |
-9 |
| 2024-09-16 |
624 |
673 |
673 |
614 |
32430 |
-36 |
| 2024-09-15 |
660 |
670.4 |
698 |
655.6 |
31969 |
-24 |
| 2024-09-12 |
684 |
673 |
691.9 |
666.4 |
21391 |
3 |
| 2024-09-11 |
681 |
672.1 |
715 |
672 |
29655 |
1.1 |
| 2024-09-10 |
679.9 |
670 |
695 |
650.4 |
54197 |
20.9 |
| 2024-09-09 |
659 |
640.9 |
666.5 |
635 |
50066 |
18 |
| 2024-09-08 |
641 |
632 |
674.8 |
630.6 |
36016 |
13 |
| 2024-09-05 |
628 |
640 |
644.5 |
620 |
18806 |
-17 |
| 2024-09-04 |
645 |
655 |
689.5 |
635 |
52897 |
0 |
| 2024-09-03 |
645 |
630.3 |
677 |
596 |
30449 |
27 |
| 2024-09-02 |
618 |
606.9 |
630 |
594 |
21997 |
23 |
| 2024-09-01 |
595 |
622 |
622 |
590 |
11565 |
-17 |
| 2024-08-29 |
612 |
610 |
635 |
605 |
11490 |
-8 |
| 2024-08-28 |
620 |
625 |
655 |
591.1 |
19018 |
-3 |
| 2024-08-27 |
623 |
660 |
660 |
614 |
35699 |
-37 |
| 2024-08-25 |
660 |
694 |
700 |
658 |
39267 |
-28.6 |
| 2024-08-22 |
688.6 |
638 |
688.6 |
630 |
80268 |
62.6 |
| 2024-08-21 |
626 |
642.6 |
653 |
618 |
20755 |
-4 |
| 2024-08-18 |
630 |
615 |
650 |
615 |
69168 |
27 |
| 2024-08-15 |
603 |
590 |
621 |
590 |
35595 |
3 |
| 2024-08-14 |
600 |
595 |
601.7 |
587 |
20103 |
13.8 |
| 2024-08-13 |
586.2 |
612 |
612 |
585.1 |
18381 |
-13.9 |
| 2024-08-12 |
600.1 |
591 |
612 |
591 |
34800 |
-2.9 |
| 2024-08-11 |
603 |
600.7 |
624.4 |
600 |
30057 |
14 |
| 2024-08-08 |
589 |
603 |
605 |
580 |
27209 |
-13.9 |
| 2024-08-07 |
602.9 |
579 |
603 |
575.1 |
24775 |
23.4 |
| 2024-08-06 |
579.5 |
608 |
616 |
578.1 |
33930 |
-25.5 |
| 2024-08-05 |
605 |
620 |
621 |
592 |
26348 |
-3.9 |
| 2024-08-01 |
608.9 |
619 |
639.9 |
607 |
54781 |
0.9 |
| 2024-07-31 |
608 |
600 |
629.5 |
597 |
46351 |
19 |
| 2024-07-30 |
589 |
585 |
600 |
584.1 |
30081 |
8.5 |
| 2024-07-29 |
580.5 |
574 |
607 |
574 |
29409 |
-2.6 |
| 2024-07-28 |
583.1 |
589.5 |
601 |
576.1 |
18794 |
5.1 |
| 2024-07-25 |
578 |
582 |
594.9 |
577.1 |
17497 |
-2 |
| 2024-07-24 |
580 |
590 |
595 |
572.1 |
22378 |
-5 |
| 2024-07-23 |
585 |
581 |
592 |
570.3 |
28626 |
11 |
| 2024-07-22 |
574 |
565.2 |
581 |
565.2 |
20009 |
1.8 |
| 2024-07-21 |
572.2 |
581 |
591 |
572.1 |
25357 |
-8.8 |
| 2024-07-18 |
581 |
612 |
612 |
580 |
24894 |
-19 |
| 2024-07-17 |
600 |
607 |
607 |
586.1 |
36076 |
2.1 |
| 2024-07-16 |
597.9 |
568.8 |
617.1 |
565.4 |
20449 |
32.9 |
| 2024-07-15 |
565 |
573 |
580.9 |
564 |
14457 |
-11 |
| 2024-07-14 |
576 |
585.4 |
597.1 |
575 |
12973 |
2 |
| 2024-07-11 |
574 |
575.2 |
595.1 |
573 |
18143 |
-11 |
| 2024-07-10 |
585 |
586.1 |
591.1 |
575.6 |
19189 |
-2.1 |
| 2024-07-09 |
587.1 |
580 |
605 |
578 |
46915 |
8.2 |
| 2024-07-08 |
578.9 |
588 |
588 |
568.4 |
26050 |
-3.1 |
| 2024-07-07 |
582 |
580 |
593 |
575 |
23471 |
0 |
| 2024-07-04 |
582 |
580 |
603 |
580 |
59828 |
2 |
| 2024-07-03 |
580 |
549.1 |
582 |
549 |
59588 |
21 |
| 2024-07-02 |
559 |
552.7 |
570 |
542 |
27468 |
17.1 |
| 2024-07-01 |
541.9 |
535 |
543 |
535 |
4977 |
6.9 |
| 2024-06-30 |
535 |
543.6 |
554 |
535 |
5537 |
2 |
| 2024-06-27 |
533 |
536.1 |
551 |
533 |
13461 |
-14 |
| 2024-06-26 |
547 |
570 |
570 |
540.5 |
11311 |
-12 |
| 2024-06-25 |
559 |
555 |
571.2 |
551 |
41177 |
14 |
| 2024-06-24 |
545 |
541.6 |
551 |
530 |
29932 |
14 |
| 2024-06-23 |
531 |
550.2 |
557.9 |
521.4 |
31587 |
-19 |
| 2024-06-20 |
550 |
567 |
567 |
548 |
11414 |
-6.7 |
| 2024-06-19 |
556.7 |
558.5 |
569.6 |
542.5 |
11921 |
9.1 |
| 2024-06-18 |
547.6 |
544 |
573.8 |
544 |
16899 |
-7.4 |
| 2024-06-16 |
555 |
574.2 |
582 |
555 |
9400 |
-8 |
| 2024-06-13 |
563 |
561.2 |
594 |
561.2 |
71439 |
-8 |
| 2024-06-12 |
571 |
560.1 |
571.7 |
560.1 |
19294 |
1 |
| 2024-06-11 |
570 |
569.9 |
572 |
551.2 |
23427 |
10 |
| 2024-06-10 |
560 |
552.6 |
569 |
545 |
27975 |
-0.1 |
| 2024-06-09 |
560.1 |
555 |
575 |
553.7 |
28611 |
-4.9 |
| 2024-06-06 |
565 |
584.8 |
623 |
565 |
45633 |
-31.7 |
| 2024-06-05 |
596.7 |
602.7 |
638 |
583 |
63290 |
-18.3 |
| 2024-06-04 |
615 |
556.9 |
625 |
556.9 |
79775 |
46.8 |
| 2024-06-03 |
568.2 |
565.5 |
588.5 |
547.3 |
44945 |
-8.8 |
| 2024-06-02 |
577 |
622.3 |
622.3 |
575.5 |
55094 |
-58 |
| 2024-05-30 |
635 |
622.3 |
670 |
601.2 |
156628 |
0 |
| 2024-05-29 |
635 |
599.7 |
636.4 |
579 |
49420 |
45.1 |
| 2024-05-27 |
589.9 |
558.6 |
600 |
558.4 |
50390 |
19.9 |
| 2024-05-26 |
570 |
533.1 |
570 |
533 |
57594 |
29 |
| 2024-05-22 |
541 |
538 |
564.8 |
531 |
29702 |
7 |
| 2024-05-21 |
534 |
537.5 |
547 |
521.1 |
22824 |
7 |
| 2024-05-20 |
527 |
560 |
560 |
525 |
57365 |
-31 |
| 2024-05-19 |
558 |
526 |
561 |
526 |
37065 |
22 |
| 2024-05-16 |
536 |
513.2 |
540 |
508 |
47441 |
12.5 |
| 2024-05-15 |
523.5 |
510 |
528 |
504.5 |
35204 |
523.5 |
