Nepse Information of SIKLES

Latest Stock Price Information & Analysis

Current Price

Rs. 647

52W High

Rs. 1475

52W Low

Rs. 540

PE Ratio

70.94

Financial Metrics
PBV (Price to Book Value) 5.58
Fiscal Year 081/082
Quarter q4
EPS (Earnings Per Share) 9.12
Book Value Rs. 115.94
Paid-up Capital Rs. 850000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 647 657.9 670 633.1 83135 1
2026-01-13 646 631.3 655 619.5 134696 27
2026-01-12 619 583.1 619 583.1 75960 31.1
2026-01-08 587.9 590 594.6 581 40710 4.9
2026-01-07 583 581 591 579 55277 -6
2026-01-06 589 591 600 578.7 118959 3.6
2026-01-05 585.4 557.2 585.4 557.2 40377 20.9
2026-01-04 564.5 560 576 560 21671 -3.5
2026-01-01 568 560 574.8 560 12938 -3
2025-12-31 571 567.3 578 567.3 16337 -1.9
2025-12-29 572.9 579 579 569 11559 1
2025-12-28 571.9 555.1 571.9 555.1 37384 17.9
2025-12-22 554 551 562 550.1 11015 -2.9
2025-12-21 556.9 565 565.9 555 17457 -8.1
2025-12-18 565 547 568 547 37047 15.2
2025-12-17 549.8 545.2 559 545.2 16781 4.8
2025-12-16 545 543 548 542 16154 2
2025-12-15 543 550.7 554.9 540 16052 -2
2025-12-14 545 557 564.8 544 26294 -12
2025-12-11 557 561.7 561.7 555 25269 -7.4
2025-12-10 564.4 566 577 560.1 10367 -1.6
2025-12-09 566 562 569.9 561.5 11943 1.5
2025-12-08 564.5 572 579 561.4 23767 -7.5
2025-12-07 572 585.3 585.3 567 136428 -88
2025-12-03 660 674 674 658 147058 -1
2025-12-02 661 655.1 665 655.1 32676 1
2025-12-01 660 667.5 669 655 44188 0
2025-11-30 660 669.1 678.9 659 55229 -9
2025-11-27 669 671.8 679 667.5 55821 -1
2025-11-26 670 680 684.4 669 81235 -8
2025-11-25 678 682.2 694 677 107598 9
2025-11-24 669 670 683.9 666.2 32615 -1.9
2025-11-23 670.9 655.1 678.7 655.1 72344 20.9
2025-11-20 650 648 652 640 42188 10
2025-11-19 640 650 654.9 639 7878 -2
2025-11-18 642 652 653.7 639 39343 1
2025-11-17 641 633 641 631.1 21392 8.7
2025-11-16 632.3 641.2 641.2 630.1 7134 -7.6
2025-11-13 639.9 631 649.7 630 12441 2.9
2025-11-12 637 635 647 635 6033 -2.9
2025-11-11 639.9 647 650 635 16415 1.9
2025-11-10 638 632 654 632 6376 -4
2025-11-09 642 654 654 638 21980 -2.5
2025-11-06 644.5 650 658 640 19448 -3.5
2025-11-05 648 660.9 660.9 640 9376 0
2025-11-04 648 652 671 641.1 32261 -11
2025-11-03 659 645.4 698.4 645.4 48447 0.5
2025-11-02 658.5 665 680 650 74848 -0.5
2025-10-30 659 632.1 663 618 87566 16.2
2025-10-29 642.8 645 654 631.2 30483 9.7
2025-10-28 633.1 643 646 633.1 19219 2.1
2025-10-26 631 633 643 622.1 5802 -2
2025-10-19 633 610 646.5 606.5 79746 20
2025-10-16 613 628 641.4 610 11212 -15.9
2025-10-15 628.9 644 644 620.1 17996 -8.8
2025-10-14 637.7 640.8 655 627.2 20155 -16.1
2025-10-13 653.8 620 653.8 618.3 27729 27.8
2025-10-12 626 656.6 665 623 73971 -44
2025-10-09 670 701.7 720 670 31757 -18
2025-10-08 688 710 710 676.2 29087 -19.7
2025-10-07 707.7 643.9 707.7 609 160094 50.7
2025-09-28 657 715.4 715.4 657 60860 -73
2025-09-25 730 759 764 730 9599 -30
2025-09-24 760 774 804 744 9535 -14
2025-09-23 774 729.9 784 720 8635 58.41
2025-09-21 715.59 652 716.1 652 11366 64.59
2025-09-18 651 691 691 651 1330 -53.63
2025-09-08 704.63 711.7 738.6 701 10750 -20.05
2025-09-07 724.68 739 748.9 720.4 7451 -14.18
2025-09-04 738.86 740 767.6 735.1 10928 -13.71
2025-09-03 752.57 766.4 781.9 750 8355 -29.38
2025-09-02 781.95 797.5 810.4 763 10279 -15.56
2025-09-01 797.51 800 800 754.1 7886 1.85
2025-08-31 795.66 822.1 848 791 13569 -36.95
2025-08-28 832.61 864.4 879.8 830 19608 -32.86
2025-08-27 865.47 894.5 900 851.7 10851 -11.51
2025-08-26 876.98 866.8 883.5 864 1969 10.18
2025-08-25 866.8 897 914.9 823 103813 -31.83
2025-08-24 898.63 908 924 890 3591 -10.22
2025-08-21 908.85 923.1 924 908 3557 -14.26
2025-08-20 923.11 928 945 914 3247 -3.64
2025-08-19 926.75 912.6 948 895 3068 -4.42
2025-08-18 931.17 914.1 950 914.1 4120 -0.48
2025-08-17 931.65 950 958 900 10269 -25.45
2025-08-14 957.1 950.1 1015.8 950.1 9065 -0.86
2025-08-13 957.96 1020 1029.8 950 14593 -74.55
2025-08-12 1032.51 1160 1163 1032.4 14000 -142.9
2025-08-07 1175.41 1091.8 1177 1040 41124 104.97
2025-08-06 1070.44 1010.2 1079 1010.2 8304 42.44
2025-08-05 1028 1025 1050.6 1020.1 5628 7.41
2025-08-04 1020.59 952 1029 952 16051 49.24
2025-08-03 971.35 1009 1012 960.1 5519 -57.41
2025-07-31 1028.76 1005 1039.4 984 8507 24.84
2025-07-30 1003.92 940 1040 940 7939 49.25
2025-07-29 954.67 945 979 945 4624 13.53
2025-07-28 941.14 925.4 963 925.4 3706 -3.13
2025-07-27 944.27 923 977 923 5791 4.23
2025-07-24 940.04 919.7 957.1 919.7 2107 1.67
2025-07-23 938.37 943.3 962.1 907 3593 13.54
2025-07-22 924.83 901 972.7 895 3561 20.83
2025-07-21 904 885.9 907 885 3411 0.09
2025-07-20 903.91 891.2 937 880 5815 12.95
2025-07-17 890.96 875 892 870 3315 30.43
2025-07-16 860.53 855 880 855 2900 -11.11
2025-07-15 871.64 861.4 881 861.4 787 -7.15
2025-07-14 878.79 862.8 896 855 771 -1.6
2025-07-13 880.39 875 889.9 875 2276 2.62
2025-07-10 877.77 883 895 853 3295 16.77
2025-07-09 861 840 890.4 840 3654 5.08
2025-07-08 855.92 870 872 835.6 650 -13.96
2025-07-07 869.88 890.3 890.3 841 1470 -3.15
2025-07-06 873.03 842 889 842 1385 16.69
2025-07-03 856.34 851 884 851 1529 -9.71
2025-07-02 866.05 866 900 833.1 630 -17.43
2025-07-01 883.48 888.9 888.9 840 1161 9.46
2025-06-30 874.02 853.1 886.9 836.3 1320 20.91
2025-06-29 853.11 825 864 819 770 18.05
2025-06-26 835.06 820 852.1 820 1789 -0.4
2025-06-25 835.46 841.8 843.9 826.1 530 -6.39
2025-06-24 841.85 816.3 868 816.3 800 9
2025-06-23 832.85 827 839 810.5 2445 5.59
2025-06-22 827.26 865 880 815 1860 -37.12
2025-06-19 864.38 887.9 887.9 864 1535 -41.62
2025-06-18 906 906 914 874.1 1565 16.54
2025-06-17 889.46 927 927 881 1023 -20.75
2025-06-16 910.21 917.5 953.8 899.2 2301 -25.97
2025-06-15 936.18 913.9 959.9 897 2330 3.71
2025-06-12 932.47 903 985 903 3084 11.06
2025-06-11 921.41 938 939.3 912 1431 0.61
2025-06-10 920.8 862.7 938.4 860 2633 40.5
2025-06-09 880.3 832 885 832 2114 31.63
2025-06-08 848.67 839 873 839 1314 -7.3
2025-06-05 855.97 820 890 820 843 19.54
2025-06-04 836.43 845 858 829 535 -18.74
2025-06-03 855.17 859.5 904.7 845.8 1799 -21.83
2025-06-02 877 854 890 854 1867 6.02
2025-05-28 870.98 877.5 910 826 6408 -24.41
2025-05-27 895.39 922 940 884 3479 -34.27
2025-05-26 929.66 960.9 980.1 922.8 884 -12.44
2025-05-25 942.1 940 961 940 574 -15.11
2025-05-22 957.21 930 987 930 2727 14.12
2025-05-21 943.09 962.5 993.8 930 2882 -0.57
2025-05-20 943.66 935 950 930 2798 -6.44
2025-05-19 950.1 928.1 963 928.1 1500 4.55
2025-05-18 945.55 970 970 923.1 4279 -29.95
2025-05-15 975.5 1007 1014.9 965.2 2430 -31.5
2025-05-14 1007 1022 1030.1 990.9 4100 -33.55
2025-05-13 1040.55 1100 1100 1000 179804 -46.38
2025-05-11 1086.93 1023 1103 990 50613 70.67
2025-05-07 1016.26 1007.9 1025 988 3120 27.71
2025-05-06 988.55 1015.4 1035.7 963 2140 -6.95
2025-05-05 995.5 1005 1045 980 50 -29.9
2025-05-04 1025.4 1040 1060 996 7382 -18.11
2025-04-30 1043.51 1015.3 1097 1015.3 1153 7.49
2025-04-29 1036.02 1020 1056 1000 1934 -1.96
2025-04-28 1037.98 1026.1 1045 1017 1336 -5.35
2025-04-27 1043.33 1045 1075 1035 1865 -5.42
2025-04-24 1048.75 1027 1057 1020.3 970 12.28
2025-04-23 1036.47 1042.7 1079 1027.2 2660 -27.37
2025-04-22 1063.84 1060 1071 1043 1680 -3.12
2025-04-21 1066.96 1070 1080 1051.1 2077 -19.12
2025-04-20 1086.08 1091 1110 1063.5 1550 -20.3
2025-04-17 1106.38 1065 1166 1052 7759 41.89
2025-04-16 1064.49 1036.9 1095 1016.2 1935 6.43
2025-04-15 1058.06 1029 1134 1029 1971 8.16
2025-04-13 1049.9 1075 1110 1040 13521 -41.47
2025-04-10 1091.37 1100 1110 1088 1040 -4.13
2025-04-09 1095.5 1085 1141 1085 2083 -11.5
2025-04-08 1107 1095 1148 1083 1755 2.14
2025-04-07 1104.86 1150 1150 1091 2396 -44.6
2025-04-03 1149.46 1144.1 1166 1135.3 4666 -16.09
2025-04-02 1165.55 1135 1179 1135 2343 10.53
2025-04-01 1155.02 1154 1174 1133 3507 -20.15
2025-03-30 1175.17 1103 1180 1103 4821 50.01
2025-03-27 1125.16 1155 1155 1112.3 1290 -7.89
2025-03-26 1133.05 1091.5 1140 1091.5 747 21.25
2025-03-25 1111.8 1136.7 1152 1089 3340 -47.93
2025-03-24 1159.73 1123.1 1161.9 1123.1 1928 15.23
2025-03-23 1144.5 1148 1194.4 1131 1372 -4.34
2025-03-20 1148.84 1134 1199 1134 3704 -8.16
2025-03-19 1157 1175 1195 1157 1890 -38
2025-03-18 1195 1219 1220 1175 2452 -3
2025-03-17 1198 1193.4 1215 1168.5 3650 28
2025-03-16 1170 1175.6 1223 1131 3314 -29.5
2025-03-12 1199.5 1180 1210 1162 4582 16.5
2025-03-11 1183 1201.3 1201.3 1157 12231 -37
2025-03-10 1220 1300 1300 1190 11174 -76
2025-03-09 1296 1324.3 1360 1281 5738 -35.1
2025-03-06 1331.1 1374 1374 1320.5 9180 -37.7
2025-03-05 1368.8 1339.6 1390 1322.1 6848 2
2025-03-04 1366.8 1345.1 1366.8 1327.9 11763 11.8
2025-03-03 1355 1341.7 1374.9 1316.1 7219 -14
2025-03-02 1369 1351.1 1400 1351 6632 -6
2025-02-27 1375 1365.1 1392 1350.5 6732 -17
2025-02-25 1392 1372.1 1425 1366.1 9273 -8
2025-02-24 1400 1375 1450 1375 7054 25
2025-02-23 1375 1311 1410 1311 9079 46.1
2025-02-20 1328.9 1334 1350 1310.1 11193 -5.1
2025-02-18 1334 1361 1396.1 1330 12604 -53.9
2025-02-17 1387.9 1355 1475 1341 5471 24.9
2025-02-16 1363 1400 1400 1340.1 8089 -22
2025-02-13 1385 1392.2 1400 1372 9080 -34.9
2025-02-12 1419.9 1358 1450 1358 84563 61.4
2025-02-11 1358.5 1258 1358.5 1242 26833 123.5
2025-02-10 1235 1215 1241.3 1177.3 23811 25
2025-02-09 1210 1224.4 1240.8 1177 12547 9.3
2025-02-06 1200.7 1274.4 1274.4 1182 56598 -48.8
2025-02-05 1249.5 1275 1275 1186 20024 -0.5
2025-02-04 1250 1240 1275 1231.1 12699 19
2025-02-03 1231 1182 1231 1182 23411 50
2025-02-02 1181 1229.7 1254.2 1148.7 38738 -24.6
2025-01-28 1205.6 1100 1205.6 1100 51321 109.6
2025-01-27 1096 1071.7 1112 1055 51261 2.9
2025-01-26 1093.1 1026.6 1107.1 1026.6 77079 86.6
2025-01-23 1006.5 920 1006.5 915.3 143230 91.5
2025-01-22 915 901.3 925 894 30544 11
2025-01-21 904 896 914.3 896 22934 -9.9
2025-01-20 913.9 948.9 948.9 895.3 40922 -26.1
2025-01-19 940 960 960 931.2 32161 940