Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.20 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | -3.06 |
| Book Value | Rs. 196.64 |
| Paid-up Capital | Rs. 2923099000 |
Shikhar Insurance Company Limited (SICL) was closed at RS. 629 on 2026-04-20 has reported an EPS of -3.06, PE Ratio -205.56 and a Book Value of Rs. 196.64 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 2923099000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 629 | 662.5 | 662.5 | 627 | 4239 | -2 |
| 2026-04-17 | 631 | 630 | 635 | 625 | 4267 | 1 |
| 2026-04-16 | 630 | 625.1 | 637 | 624 | 10615 | -2 |
| 2026-04-15 | 632 | 640 | 640 | 630 | 10352 | -2 |
| 2026-04-13 | 634 | 640 | 640 | 629 | 7746 | -5.3 |
| 2026-04-10 | 639.3 | 640 | 640 | 628.2 | 21600 | 7.3 |
| 2026-04-09 | 632 | 628 | 638 | 627.4 | 9606 | 1.9 |
| 2026-04-08 | 630.1 | 625 | 638 | 625 | 7006 | 0.1 |
| 2026-04-07 | 630 | 630 | 638 | 624 | 11682 | -4 |
| 2026-04-06 | 634 | 623.5 | 634 | 615 | 21847 | 11 |
| 2026-04-05 | 623 | 635 | 637 | 614.5 | 26034 | -14 |
| 2026-04-02 | 637 | 637 | 640.4 | 630.5 | 8965 | -2 |
| 2026-04-01 | 639 | 646 | 650 | 636 | 16474 | -15.9 |
| 2026-03-31 | 654.9 | 651 | 660 | 640 | 16622 | 4.9 |
| 2026-03-30 | 650 | 651 | 663 | 646 | 14454 | -13 |
| 2026-03-29 | 663 | 674 | 684.8 | 662 | 17639 | -11.1 |
| 2026-03-26 | 674.1 | 680 | 680 | 669 | 8607 | -2.4 |
| 2026-03-25 | 676.5 | 690 | 690 | 672 | 34759 | -3.4 |
| 2026-03-24 | 679.9 | 683 | 690 | 671.1 | 14832 | -3.1 |
| 2026-03-23 | 683 | 675.1 | 686 | 675 | 14644 | -0.69 |
| 2026-03-22 | 683.69 | 675 | 688.4 | 666 | 32301 | 18.69 |
| 2026-03-19 | 665 | 670.2 | 679 | 658 | 19564 | 7.9 |
| 2026-03-17 | 657.1 | 669 | 669 | 650.1 | 11400 | -5.4 |
| 2026-03-16 | 662.5 | 670.1 | 679.4 | 662 | 31523 | -11.5 |
| 2026-03-15 | 674 | 667 | 677 | 665.5 | 26255 | 9 |
| 2026-03-12 | 665 | 664 | 670 | 659.1 | 6858 | 1 |
| 2026-03-11 | 664 | 674 | 680 | 663 | 16631 | -10 |
| 2026-03-10 | 674 | 677.9 | 689 | 650 | 44641 | 9.3 |
| 2026-03-09 | 664.7 | 649.9 | 664.7 | 649.9 | 160 | 25.7 |
| 2026-03-03 | 639 | 639.9 | 640 | 630 | 11303 | 9 |
| 2026-03-01 | 630 | 626.1 | 633 | 625 | 12096 | 4 |
| 2026-02-26 | 626 | 619 | 631.1 | 619 | 6944 | 7.5 |
| 2026-02-25 | 618.5 | 628.3 | 642 | 615.2 | 8132 | 2.32 |
| 2026-02-24 | 616.18 | 612 | 617.9 | 611.2 | 7932 | 4.98 |
| 2026-02-23 | 611.2 | 615.1 | 618 | 610.6 | 12460 | -3.9 |
| 2026-02-22 | 615.1 | 617.9 | 620 | 614 | 8948 | -2.9 |
| 2026-02-17 | 618 | 630 | 630 | 615 | 13520 | -2 |
| 2026-02-16 | 620 | 635.5 | 635.5 | 617 | 15036 | -4.9 |
| 2026-02-12 | 624.9 | 622 | 627.5 | 622 | 8403 | -4.1 |
| 2026-02-11 | 629 | 620.1 | 632 | 620.1 | 4975 | 4 |
| 2026-02-10 | 625 | 621 | 633.4 | 621 | 8788 | -6.7 |
| 2026-02-09 | 631.7 | 637 | 637 | 622.5 | 11356 | 1.7 |
| 2026-02-08 | 630 | 631 | 636 | 628 | 14418 | -3 |
| 2026-02-05 | 633 | 629.9 | 635 | 620.1 | 8657 | 9 |
| 2026-02-04 | 624 | 611.6 | 630 | 611.6 | 6247 | 0 |
| 2026-02-03 | 624 | 615 | 634.09 | 612.5 | 13557 | -1 |
| 2026-02-02 | 625 | 622 | 630 | 620 | 9904 | 2.4 |
| 2026-02-01 | 622.6 | 628 | 639 | 621 | 10863 | -5.4 |
| 2026-01-29 | 628 | 637 | 649 | 627.1 | 12133 | -7 |
| 2026-01-28 | 635 | 641.5 | 642 | 630.1 | 10304 | -7 |
| 2026-01-27 | 642 | 637 | 660 | 625 | 9442 | -8 |
| 2026-01-26 | 650 | 650 | 660 | 640 | 9970 | 0 |
| 2026-01-25 | 650 | 645 | 650.9 | 635.1 | 16177 | 11.4 |
| 2026-01-22 | 638.6 | 636 | 640 | 633 | 6524 | -1.4 |
| 2026-01-21 | 640 | 651 | 651 | 638 | 9997 | -2.9 |
| 2026-01-20 | 642.9 | 642.5 | 645 | 631.2 | 16280 | 12.9 |
| 2026-01-18 | 630 | 628 | 634.2 | 628 | 4231 | 3.9 |
| 2026-01-14 | 626.1 | 625 | 635 | 622.8 | 2726 | 0.6 |
| 2026-01-13 | 625.5 | 627 | 627 | 624.5 | 6425 | 0.3 |
| 2026-01-12 | 625.2 | 625 | 635 | 624 | 8058 | -6.8 |
| 2026-01-08 | 632 | 635 | 637.8 | 625.2 | 6353 | 6 |
| 2026-01-07 | 626 | 641 | 641 | 626 | 13460 | -6 |
| 2026-01-06 | 632 | 642 | 652 | 631 | 2411 | 2 |
| 2026-01-05 | 630 | 630.2 | 632.9 | 624 | 8038 | -0.2 |
| 2026-01-04 | 630.2 | 631 | 635 | 623 | 5936 | -0.8 |
| 2026-01-01 | 631 | 630 | 634 | 630 | 5873 | 1 |
| 2025-12-31 | 630 | 630 | 638 | 628 | 4902 | 3.5 |
| 2025-12-29 | 626.5 | 626.9 | 630 | 624 | 12047 | -25.4 |
| 2025-12-28 | 651.9 | 642 | 652.2 | 637.2 | 20024 | 14.4 |
| 2025-12-22 | 637.5 | 635 | 638 | 632 | 2234 | 2.5 |
| 2025-12-21 | 635 | 642 | 645 | 630 | 4487 | -4 |
| 2025-12-18 | 639 | 643 | 645.7 | 638.3 | 12050 | 1.9 |
| 2025-12-17 | 637.1 | 644.5 | 644.5 | 632.1 | 11698 | -7.9 |
| 2025-12-16 | 645 | 644 | 645 | 634 | 4566 | 12 |
| 2025-12-15 | 633 | 621 | 636 | 621 | 7407 | 8 |
| 2025-12-14 | 625 | 625 | 633 | 624.3 | 6367 | -3 |
| 2025-12-11 | 628 | 632 | 635 | 628 | 11660 | -4 |
| 2025-12-10 | 632 | 629 | 640 | 629 | 3581 | -1.5 |
| 2025-12-09 | 633.5 | 622 | 644.5 | 622 | 3238 | 3.5 |
| 2025-12-08 | 630 | 645 | 645 | 622 | 5095 | -3 |
| 2025-12-07 | 633 | 640 | 643 | 625 | 10388 | -7 |
| 2025-12-03 | 640 | 650 | 653 | 640 | 7081 | -13 |
| 2025-12-02 | 653 | 645 | 665 | 645 | 14694 | 1 |
| 2025-12-01 | 652 | 663 | 676 | 645 | 6685 | 2 |
| 2025-11-30 | 650 | 675 | 675 | 650 | 8479 | -20 |
| 2025-11-27 | 670 | 663 | 680 | 655 | 6400 | -6 |
| 2025-11-26 | 676 | 665 | 679 | 656.5 | 10276 | 7 |
| 2025-11-25 | 669 | 660 | 669.9 | 646.5 | 15116 | 6 |
| 2025-11-24 | 663 | 645 | 663 | 645 | 22940 | 23 |
| 2025-11-23 | 640 | 625.1 | 640 | 625 | 14502 | 18 |
| 2025-11-20 | 622 | 619 | 630 | 619 | 5751 | -7 |
| 2025-11-19 | 629 | 630.1 | 630.1 | 620.1 | 5238 | -0.7 |
| 2025-11-18 | 629.7 | 636.4 | 644 | 624 | 5783 | 5.7 |
| 2025-11-17 | 624 | 620 | 630 | 617 | 12931 | 0 |
| 2025-11-16 | 624 | 622 | 641 | 616 | 11440 | -4.5 |
| 2025-11-13 | 628.5 | 634 | 635 | 621 | 5806 | -3.5 |
| 2025-11-12 | 632 | 620.2 | 632.2 | 620.1 | 5477 | 4 |
| 2025-11-11 | 628 | 620 | 631 | 618 | 3229 | 2 |
| 2025-11-10 | 626 | 630 | 636 | 624 | 3582 | 1 |
| 2025-11-09 | 625 | 627.2 | 630 | 617.5 | 3668 | -5 |
| 2025-11-06 | 630 | 630 | 640 | 628 | 3648 | 0 |
| 2025-11-05 | 630 | 642.9 | 642.9 | 618.8 | 2778 | -1 |
| 2025-11-04 | 631 | 640 | 640 | 630 | 5960 | -9 |
| 2025-11-03 | 640 | 648 | 648 | 637 | 5833 | 1 |
| 2025-11-02 | 639 | 643 | 643 | 633 | 9819 | 7 |
| 2025-10-30 | 632 | 615 | 633 | 611.2 | 8051 | 9.9 |
| 2025-10-29 | 622.1 | 629 | 637 | 620 | 3985 | -4.9 |
| 2025-10-28 | 627 | 612 | 629.8 | 612 | 4737 | 17 |
| 2025-10-26 | 610 | 603 | 610 | 603 | 3603 | 1 |
| 2025-10-19 | 609 | 598.5 | 609.9 | 598.4 | 4364 | -1.6 |
| 2025-10-16 | 610.6 | 629.9 | 629.9 | 606 | 5638 | -7.4 |
| 2025-10-15 | 618 | 612.1 | 623 | 610.3 | 21126 | 3 |
| 2025-10-14 | 615 | 631 | 631 | 612.5 | 8321 | -17 |
| 2025-10-13 | 632 | 610 | 632 | 610 | 7395 | 10 |
| 2025-10-12 | 622 | 649 | 649 | 610 | 20839 | -20 |
| 2025-10-09 | 642 | 650 | 675 | 638 | 9658 | 4 |
| 2025-10-08 | 638 | 650 | 650 | 630 | 9628 | -13 |
| 2025-10-07 | 651 | 662.5 | 662.6 | 644 | 8784 | -25 |
| 2025-09-28 | 676 | 636 | 676 | 633.1 | 12448 | 32 |
| 2025-09-25 | 644 | 639.1 | 650 | 639 | 11244 | -8.1 |
| 2025-09-24 | 652.1 | 658 | 660 | 647 | 9398 | -5.6 |
| 2025-09-23 | 657.7 | 636.9 | 660 | 625 | 21715 | 32.86 |
| 2025-09-21 | 624.84 | 641.2 | 641.2 | 588.8 | 79980 | -29.36 |
| 2025-09-18 | 654.2 | 712.2 | 712.2 | 654.2 | 2150 | -72.5 |
| 2025-09-08 | 726.7 | 730.1 | 735 | 721 | 6893 | -8.37 |
| 2025-09-07 | 735.07 | 734 | 738 | 730.1 | 5755 | 0.24 |
| 2025-09-04 | 734.83 | 736 | 736.7 | 731 | 13222 | 0.73 |
| 2025-09-03 | 734.1 | 746.8 | 746.8 | 732.2 | 5161 | -4.18 |
| 2025-09-02 | 738.28 | 741.97 | 750 | 737 | 4786 | -3.69 |
| 2025-09-01 | 741.97 | 744 | 744 | 736 | 6117 | 5.33 |
| 2025-08-31 | 736.64 | 735 | 749 | 730.3 | 9939 | 0.83 |
| 2025-08-28 | 735.81 | 757 | 757 | 735 | 9430 | -8.6 |
| 2025-08-27 | 744.41 | 745 | 748 | 733 | 13178 | 10.82 |
| 2025-08-26 | 733.59 | 730 | 740 | 730 | 7798 | -1.42 |
| 2025-08-25 | 735.01 | 744 | 744 | 731.7 | 8411 | 2.56 |
| 2025-08-24 | 732.45 | 740 | 745 | 732 | 9106 | -5.9 |
| 2025-08-21 | 738.35 | 739 | 745 | 735 | 10845 | -2.9 |
| 2025-08-20 | 741.25 | 750 | 750 | 740.2 | 11206 | -4.24 |
| 2025-08-19 | 745.49 | 745 | 751 | 740 | 9536 | 0.76 |
| 2025-08-18 | 744.73 | 746 | 751 | 744 | 5656 | -0.44 |
| 2025-08-17 | 745.17 | 750.1 | 752 | 744 | 15329 | -2.67 |
| 2025-08-14 | 747.84 | 755 | 755 | 745 | 9313 | -2.23 |
| 2025-08-13 | 750.07 | 754 | 765 | 740 | 9826 | -4.21 |
| 2025-08-12 | 754.28 | 759.8 | 767 | 752.1 | 11674 | -15.96 |
| 2025-08-07 | 770.24 | 769 | 772 | 764 | 13504 | 5.41 |
| 2025-08-06 | 764.83 | 758 | 770 | 750.1 | 13558 | -5.17 |
| 2025-08-05 | 770 | 773.58 | 788 | 761 | 12288 | -3.58 |
| 2025-08-04 | 773.58 | 785 | 785 | 762.1 | 19151 | -1.39 |
| 2025-08-03 | 774.97 | 781.1 | 790 | 774 | 22509 | -15.31 |
| 2025-07-31 | 790.28 | 796 | 805 | 785.1 | 26531 | -14.25 |
| 2025-07-30 | 804.53 | 825 | 825 | 803.1 | 29897 | -14.86 |
| 2025-07-29 | 819.39 | 822.8 | 828 | 816 | 36689 | 11.66 |
| 2025-07-28 | 807.73 | 810 | 813 | 800.5 | 27980 | -2.45 |
| 2025-07-27 | 810.18 | 810 | 824 | 810 | 45419 | -0.01 |
| 2025-07-24 | 810.19 | 812 | 817 | 807.3 | 26366 | 0.53 |
| 2025-07-23 | 809.66 | 825.1 | 825.1 | 806 | 53132 | -12.36 |
| 2025-07-22 | 822.02 | 811.6 | 824 | 811 | 53963 | 25.92 |
| 2025-07-21 | 796.1 | 800 | 804.9 | 786 | 40028 | -3.7 |
| 2025-07-20 | 799.8 | 800 | 820 | 791.5 | 45266 | 9.25 |
| 2025-07-17 | 790.55 | 789 | 796 | 780.1 | 27416 | 17.02 |
| 2025-07-16 | 773.53 | 786.5 | 786.5 | 770 | 22324 | 2.43 |
| 2025-07-15 | 771.1 | 780 | 780 | 765 | 14680 | 5.56 |
| 2025-07-14 | 765.54 | 776 | 785 | 765 | 9502 | -8.24 |
| 2025-07-13 | 773.78 | 790.8 | 800 | 765 | 26229 | -1.6 |
| 2025-07-10 | 775.38 | 765 | 783 | 761 | 37562 | 8.48 |
| 2025-07-09 | 766.9 | 754.1 | 775 | 754.1 | 7838 | 7.56 |
| 2025-07-08 | 759.34 | 760 | 769 | 755 | 14124 | -1.94 |
| 2025-07-07 | 761.28 | 764 | 777 | 758 | 20994 | -16.54 |
| 2025-07-06 | 777.82 | 773 | 788 | 760 | 41762 | -10.59 |
| 2025-07-03 | 788.41 | 749 | 808.8 | 740 | 90681 | 40.41 |
| 2025-07-02 | 748 | 735 | 750 | 728.1 | 22533 | 19.92 |
| 2025-07-01 | 728.08 | 725 | 730 | 723 | 4363 | 12.76 |
| 2025-06-30 | 715.32 | 731 | 731 | 708.7 | 9798 | -1.42 |
| 2025-06-29 | 716.74 | 716.1 | 720 | 713 | 9152 | 0.08 |
| 2025-06-26 | 716.66 | 725 | 725.5 | 715 | 15338 | -8.14 |
| 2025-06-25 | 724.8 | 722 | 725 | 719 | 13783 | 3.53 |
| 2025-06-24 | 721.27 | 735 | 735 | 720.1 | 9676 | -0.43 |
| 2025-06-23 | 721.7 | 727.7 | 727.8 | 720 | 7061 | -6.04 |
| 2025-06-22 | 727.74 | 735 | 735 | 727 | 10546 | -7.39 |
| 2025-06-19 | 735.13 | 740 | 740 | 734 | 21508 | -4.04 |
| 2025-06-18 | 739.17 | 737.2 | 745 | 737 | 4431 | -0.09 |
| 2025-06-17 | 739.26 | 737.6 | 747 | 737 | 7313 | -5.86 |
| 2025-06-16 | 745.12 | 737.2 | 755 | 735.3 | 22895 | 5.5 |
| 2025-06-15 | 739.62 | 740 | 745 | 739.1 | 19240 | -3.7 |
| 2025-06-12 | 743.32 | 736 | 750.7 | 736 | 17266 | 7.57 |
| 2025-06-11 | 735.75 | 741.2 | 745 | 733.7 | 7877 | -3.09 |
| 2025-06-10 | 738.84 | 738.18 | 745 | 735.6 | 11470 | 0.66 |
| 2025-06-09 | 738.18 | 744.9 | 745 | 734.9 | 12975 | -1.76 |
| 2025-06-08 | 739.94 | 739 | 745 | 738.9 | 8722 | -0.22 |
| 2025-06-05 | 740.16 | 741 | 747 | 739 | 22510 | -3.19 |
| 2025-06-04 | 743.35 | 762 | 762 | 736 | 6298 | -4.92 |
| 2025-06-03 | 748.27 | 745 | 752.9 | 745 | 10070 | -1.76 |
| 2025-06-02 | 750.03 | 764 | 765.3 | 749 | 8006 | -0.38 |
| 2025-05-28 | 750.41 | 744 | 752 | 740 | 25793 | 5.25 |
| 2025-05-27 | 745.16 | 745.5 | 753 | 745 | 7170 | 2.61 |
| 2025-05-26 | 742.55 | 769.9 | 769.9 | 737 | 46099 | -12.31 |
| 2025-05-25 | 754.86 | 755 | 763 | 752.1 | 9483 | -0.99 |
| 2025-05-22 | 755.85 | 755 | 764.9 | 750 | 23125 | 0.68 |
| 2025-05-21 | 755.17 | 768.3 | 783 | 755 | 8445 | 1.86 |
| 2025-05-20 | 753.31 | 740 | 757.6 | 740 | 9362 | 10.54 |
| 2025-05-19 | 742.77 | 755 | 760 | 739.2 | 69612 | -11.49 |
| 2025-05-18 | 754.26 | 755 | 757 | 750 | 7470 | -1.28 |
| 2025-05-15 | 755.54 | 756 | 765 | 752 | 9598 | -4.7 |
| 2025-05-14 | 760.24 | 756 | 763 | 750.1 | 5138 | 2.96 |
| 2025-05-13 | 757.28 | 763 | 765 | 755 | 11425 | -1.93 |
| 2025-05-11 | 759.21 | 763.2 | 770 | 758.1 | 16863 | -17.36 |
| 2025-05-07 | 776.57 | 760 | 780 | 750 | 38685 | 15.69 |
| 2025-05-06 | 760.88 | 775 | 783 | 760 | 24115 | -14.2 |
| 2025-05-05 | 775.08 | 778 | 790 | 771 | 9347 | -4.3 |
| 2025-05-04 | 779.38 | 791 | 791 | 777.1 | 10625 | -0.6 |
| 2025-04-30 | 779.98 | 782 | 790 | 779.3 | 19137 | -6.22 |
| 2025-04-29 | 786.2 | 790.8 | 800 | 785.6 | 4315 | -4.69 |
| 2025-04-28 | 790.89 | 790 | 795 | 788 | 3090 | -0.63 |
| 2025-04-27 | 791.52 | 794 | 808 | 785 | 21203 | -8.02 |
| 2025-04-24 | 799.54 | 800 | 810 | 769.3 | 23645 | -5.46 |
| 2025-04-23 | 805 | 810 | 811.1 | 803 | 11787 | -15.34 |
| 2025-04-22 | 820.34 | 819.7 | 876.9 | 810.2 | 31873 | 1.37 |
| 2025-04-21 | 818.97 | 820 | 824.6 | 811 | 27012 | 818.97 |