Nepse Information of Shikhar Insurance Company Limited (SICL)

Latest Stock Price Information & Analysis

Current Price

Rs. 634

52W High

Rs. 828

52W Low

Rs. 588.8

PE Ratio

209.24

Financial Metrics
PBV (Price to Book Value) 3.34
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 3.03
Book Value Rs. 189.6
Paid-up Capital Rs. 3101567800
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 634 620 635 620 5785 5
2026-07-17 629 625 638 623 6446 14
2026-07-16 615 613 615 609 3805 5
2026-07-15 610 608.6 614.7 608.1 10214 1.4
2026-07-14 608.6 605 613 605 3257 0.6
2026-07-13 608 612 615 608 4332 -4
2026-07-10 612 611 615 610 3769 1
2026-07-09 611 615 626 611 5014 -8
2026-07-08 619 629 629 612 2716 -2.1
2026-07-07 621.1 629 629 620 2246 1.1
2026-07-06 620 618 625 611 3416 -3
2026-07-03 623 630 630 615.4 5933 -2.9
2026-07-02 625.9 618 629 611.2 2980 1.9
2026-07-01 624 612.3 624 612.3 1388 11.7
2026-06-30 612.3 612.3 619 612.3 4351 -2.8
2026-06-29 615.1 615 618 613.5 5274 -2.9
2026-06-26 618 617 624.9 616 7909 2.9
2026-06-25 615.1 615 620 614.1 4635 -0.6
2026-06-24 615.7 619 620 614 2823 -3.3
2026-06-23 619 624.2 624.9 615 9427 -5.2
2026-06-22 624.2 624.8 631 624.1 4751 -0.6
2026-06-19 624.8 624 625 620.6 2256 0.8
2026-06-18 624 625.6 628 621 7552 -4.4
2026-06-17 628.4 628 630.1 628 6628 -1.6
2026-06-16 630 634 634 627 2237 -4
2026-06-15 634 629 636 629 6220 0
2026-06-12 634 635 635 630 10386 3
2026-06-11 631 644.9 644.9 631 6682 -9
2026-06-10 640 637.5 644 635.6 2762 2.5
2026-06-09 637.5 658 658.9 635.1 7945 -7.6
2026-06-08 645.1 652.2 654 645 11468 -11.5
2026-06-05 656.6 645.1 660 644 38555 8.6
2026-06-04 648 675 675 648 13489 -9.6
2026-06-03 657.6 639.5 668 638 31583 18.01
2026-06-02 639.59 639.9 643.8 620.1 9219 4.09
2026-06-01 635.5 635 641 623.1 11535 15.6
2026-05-27 619.9 609.1 624.9 609.1 5296 4.8
2026-05-26 615.1 622 622 611.59 7896 -6.9
2026-05-25 622 624 624 613 8941 4.2
2026-05-22 617.8 620 621 608.1 4399 1.1
2026-05-21 616.7 607 616.9 607 6678 1.2
2026-05-20 615.5 611 616 610.2 4972 1.3
2026-05-19 614.2 614.8 617 606 3002 -0.6
2026-05-18 614.8 611 614.8 603.1 7962 -0.2
2026-05-15 615 622.9 622.9 609 3255 3
2026-05-14 612 625 633.3 610 7598 -4
2026-05-13 616 614 616 608 2096 1
2026-05-12 615 625.5 625.5 608 6148 0
2026-05-11 615 615 619.9 610 8455 3.8
2026-05-08 611.2 620 620 610 2437 2.1
2026-05-07 609.1 612 612 608.2 5675 -2.9
2026-05-06 612 615 615 608.1 6525 1.5
2026-05-05 610.5 604 615 604 6541 2
2026-05-04 608.5 614.9 615 605 4158 -6.4
2026-04-30 614.9 616 616 605.2 13494 -1.1
2026-04-29 616 618.1 620.1 615.3 6822 -2.1
2026-04-28 618.1 620 622 618 7561 -1.9
2026-04-27 620 653.1 653.1 617.1 2625 -2
2026-04-24 622 630 630 618 8827 -2.5
2026-04-23 624.5 625 626.9 619 3643 -1
2026-04-22 625.5 657.3 657.3 619 6324 -0.5
2026-04-21 626 645 647.8 625.1 3812 -3
2026-04-20 629 662.5 662.5 627 4239 -2
2026-04-17 631 630 635 625 4267 1
2026-04-16 630 625.1 637 624 10615 -2
2026-04-15 632 640 640 630 10352 -2
2026-04-13 634 640 640 629 7746 -5.3
2026-04-10 639.3 640 640 628.2 21600 7.3
2026-04-09 632 628 638 627.4 9606 1.9
2026-04-08 630.1 625 638 625 7006 0.1
2026-04-07 630 630 638 624 11682 -4
2026-04-06 634 623.5 634 615 21847 11
2026-04-05 623 635 637 614.5 26034 -14
2026-04-02 637 637 640.4 630.5 8965 -2
2026-04-01 639 646 650 636 16474 -15.9
2026-03-31 654.9 651 660 640 16622 4.9
2026-03-30 650 651 663 646 14454 -13
2026-03-29 663 674 684.8 662 17639 -11.1
2026-03-26 674.1 680 680 669 8607 -2.4
2026-03-25 676.5 690 690 672 34759 -3.4
2026-03-24 679.9 683 690 671.1 14832 -3.1
2026-03-23 683 675.1 686 675 14644 -0.69
2026-03-22 683.69 675 688.4 666 32301 18.69
2026-03-19 665 670.2 679 658 19564 7.9
2026-03-17 657.1 669 669 650.1 11400 -5.4
2026-03-16 662.5 670.1 679.4 662 31523 -11.5
2026-03-15 674 667 677 665.5 26255 9
2026-03-12 665 664 670 659.1 6858 1
2026-03-11 664 674 680 663 16631 -10
2026-03-10 674 677.9 689 650 44641 9.3
2026-03-09 664.7 649.9 664.7 649.9 160 25.7
2026-03-03 639 639.9 640 630 11303 9
2026-03-01 630 626.1 633 625 12096 4
2026-02-26 626 619 631.1 619 6944 7.5
2026-02-25 618.5 628.3 642 615.2 8132 2.32
2026-02-24 616.18 612 617.9 611.2 7932 4.98
2026-02-23 611.2 615.1 618 610.6 12460 -3.9
2026-02-22 615.1 617.9 620 614 8948 -2.9
2026-02-17 618 630 630 615 13520 -2
2026-02-16 620 635.5 635.5 617 15036 -4.9
2026-02-12 624.9 622 627.5 622 8403 -4.1
2026-02-11 629 620.1 632 620.1 4975 4
2026-02-10 625 621 633.4 621 8788 -6.7
2026-02-09 631.7 637 637 622.5 11356 1.7
2026-02-08 630 631 636 628 14418 -3
2026-02-05 633 629.9 635 620.1 8657 9
2026-02-04 624 611.6 630 611.6 6247 0
2026-02-03 624 615 634.09 612.5 13557 -1
2026-02-02 625 622 630 620 9904 2.4
2026-02-01 622.6 628 639 621 10863 -5.4
2026-01-29 628 637 649 627.1 12133 -7
2026-01-28 635 641.5 642 630.1 10304 -7
2026-01-27 642 637 660 625 9442 -8
2026-01-26 650 650 660 640 9970 0
2026-01-25 650 645 650.9 635.1 16177 11.4
2026-01-22 638.6 636 640 633 6524 -1.4
2026-01-21 640 651 651 638 9997 -2.9
2026-01-20 642.9 642.5 645 631.2 16280 12.9
2026-01-18 630 628 634.2 628 4231 3.9
2026-01-14 626.1 625 635 622.8 2726 0.6
2026-01-13 625.5 627 627 624.5 6425 0.3
2026-01-12 625.2 625 635 624 8058 -6.8
2026-01-08 632 635 637.8 625.2 6353 6
2026-01-07 626 641 641 626 13460 -6
2026-01-06 632 642 652 631 2411 2
2026-01-05 630 630.2 632.9 624 8038 -0.2
2026-01-04 630.2 631 635 623 5936 -0.8
2026-01-01 631 630 634 630 5873 1
2025-12-31 630 630 638 628 4902 3.5
2025-12-29 626.5 626.9 630 624 12047 -25.4
2025-12-28 651.9 642 652.2 637.2 20024 14.4
2025-12-22 637.5 635 638 632 2234 2.5
2025-12-21 635 642 645 630 4487 -4
2025-12-18 639 643 645.7 638.3 12050 1.9
2025-12-17 637.1 644.5 644.5 632.1 11698 -7.9
2025-12-16 645 644 645 634 4566 12
2025-12-15 633 621 636 621 7407 8
2025-12-14 625 625 633 624.3 6367 -3
2025-12-11 628 632 635 628 11660 -4
2025-12-10 632 629 640 629 3581 -1.5
2025-12-09 633.5 622 644.5 622 3238 3.5
2025-12-08 630 645 645 622 5095 -3
2025-12-07 633 640 643 625 10388 -7
2025-12-03 640 650 653 640 7081 -13
2025-12-02 653 645 665 645 14694 1
2025-12-01 652 663 676 645 6685 2
2025-11-30 650 675 675 650 8479 -20
2025-11-27 670 663 680 655 6400 -6
2025-11-26 676 665 679 656.5 10276 7
2025-11-25 669 660 669.9 646.5 15116 6
2025-11-24 663 645 663 645 22940 23
2025-11-23 640 625.1 640 625 14502 18
2025-11-20 622 619 630 619 5751 -7
2025-11-19 629 630.1 630.1 620.1 5238 -0.7
2025-11-18 629.7 636.4 644 624 5783 5.7
2025-11-17 624 620 630 617 12931 0
2025-11-16 624 622 641 616 11440 -4.5
2025-11-13 628.5 634 635 621 5806 -3.5
2025-11-12 632 620.2 632.2 620.1 5477 4
2025-11-11 628 620 631 618 3229 2
2025-11-10 626 630 636 624 3582 1
2025-11-09 625 627.2 630 617.5 3668 -5
2025-11-06 630 630 640 628 3648 0
2025-11-05 630 642.9 642.9 618.8 2778 -1
2025-11-04 631 640 640 630 5960 -9
2025-11-03 640 648 648 637 5833 1
2025-11-02 639 643 643 633 9819 7
2025-10-30 632 615 633 611.2 8051 9.9
2025-10-29 622.1 629 637 620 3985 -4.9
2025-10-28 627 612 629.8 612 4737 17
2025-10-26 610 603 610 603 3603 1
2025-10-19 609 598.5 609.9 598.4 4364 -1.6
2025-10-16 610.6 629.9 629.9 606 5638 -7.4
2025-10-15 618 612.1 623 610.3 21126 3
2025-10-14 615 631 631 612.5 8321 -17
2025-10-13 632 610 632 610 7395 10
2025-10-12 622 649 649 610 20839 -20
2025-10-09 642 650 675 638 9658 4
2025-10-08 638 650 650 630 9628 -13
2025-10-07 651 662.5 662.6 644 8784 -25
2025-09-28 676 636 676 633.1 12448 32
2025-09-25 644 639.1 650 639 11244 -8.1
2025-09-24 652.1 658 660 647 9398 -5.6
2025-09-23 657.7 636.9 660 625 21715 32.86
2025-09-21 624.84 641.2 641.2 588.8 79980 -29.36
2025-09-18 654.2 712.2 712.2 654.2 2150 -72.5
2025-09-08 726.7 730.1 735 721 6893 -8.37
2025-09-07 735.07 734 738 730.1 5755 0.24
2025-09-04 734.83 736 736.7 731 13222 0.73
2025-09-03 734.1 746.8 746.8 732.2 5161 -4.18
2025-09-02 738.28 741.97 750 737 4786 -3.69
2025-09-01 741.97 744 744 736 6117 5.33
2025-08-31 736.64 735 749 730.3 9939 0.83
2025-08-28 735.81 757 757 735 9430 -8.6
2025-08-27 744.41 745 748 733 13178 10.82
2025-08-26 733.59 730 740 730 7798 -1.42
2025-08-25 735.01 744 744 731.7 8411 2.56
2025-08-24 732.45 740 745 732 9106 -5.9
2025-08-21 738.35 739 745 735 10845 -2.9
2025-08-20 741.25 750 750 740.2 11206 -4.24
2025-08-19 745.49 745 751 740 9536 0.76
2025-08-18 744.73 746 751 744 5656 -0.44
2025-08-17 745.17 750.1 752 744 15329 -2.67
2025-08-14 747.84 755 755 745 9313 -2.23
2025-08-13 750.07 754 765 740 9826 -4.21
2025-08-12 754.28 759.8 767 752.1 11674 -15.96
2025-08-07 770.24 769 772 764 13504 5.41
2025-08-06 764.83 758 770 750.1 13558 -5.17
2025-08-05 770 773.58 788 761 12288 -3.58
2025-08-04 773.58 785 785 762.1 19151 -1.39
2025-08-03 774.97 781.1 790 774 22509 -15.31
2025-07-31 790.28 796 805 785.1 26531 -14.25
2025-07-30 804.53 825 825 803.1 29897 -14.86
2025-07-29 819.39 822.8 828 816 36689 11.66
2025-07-28 807.73 810 813 800.5 27980 -2.45
2025-07-27 810.18 810 824 810 45419 -0.01
2025-07-24 810.19 812 817 807.3 26366 0.53
2025-07-23 809.66 825.1 825.1 806 53132 -12.36
2025-07-22 822.02 811.6 824 811 53963 25.92
2025-07-21 796.1 800 804.9 786 40028 796.1