Nepse Information of MEN

Latest Stock Price Information & Analysis

Current Price

Rs. 615

52W High

Rs. 683.4

52W Low

Rs. 535

PE Ratio

24.10

Financial Metrics
PBV (Price to Book Value) 4.08
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 25.52
Book Value Rs. 150.78
Paid-up Capital Rs. 3123258850
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-08-26 615 615 620 610 90791 -5
2026-08-25 620 619 623.4 617 47825 0.9
2026-08-24 619.1 626 634 619.1 85608 -7.2
2026-08-21 626.3 640 647 626.3 179665 -12.7
2026-08-20 639 626 639.8 621.2 215289 12.1
2026-08-19 626.9 650.5 650.5 615.2 91146 7.3
2026-08-18 619.6 615 621 615 94693 4.2
2026-08-17 615.4 622 622 612.5 76475 0.4
2026-08-14 615 618.1 620 612 92372 0.1
2026-08-13 614.9 616 616 611.1 43318 0.9
2026-08-12 614 641 641 610.9 67448 3.2
2026-08-11 610.8 609 612 603.8 113770 9.8
2026-08-10 601 595 602 595 19092 5.9
2026-08-07 595.1 595 601 595 43063 -5
2026-08-06 600.1 600 603 595 36224 0.1
2026-08-05 600 600 602 594.2 40438 1
2026-08-04 599 595.2 605 594.9 50296 -3
2026-08-03 602 601 605 597 50652 6.5
2026-07-31 595.5 594.9 595.7 586.1 38358 -0.3
2026-07-30 595.8 598.9 599 592 22761 -3.2
2026-07-29 599 592 600 592 26078 2
2026-07-28 597 595.1 600 590.5 18948 -0.4
2026-07-27 597.4 597.1 602.9 595 44849 0.4
2026-07-24 597 595 601.5 594 43290 2.2
2026-07-23 594.8 595 595 590.3 41095 -0.2
2026-07-22 595 600 600 586 161649 -5
2026-07-21 600 610 610 595 51644 0
2026-07-20 600 595 600 585.8 88947 12
2026-07-17 588 573 590 573 43312 19.1
2026-07-16 568.9 560 572 560 27746 9.9
2026-07-15 559 560 573.8 556.5 57939 -6
2026-07-14 565 553 568 552.8 43912 12.2
2026-07-13 552.8 561 564 545 130618 -7.2
2026-07-10 560 568 568 555 96493 -4
2026-07-09 564 565.1 570 562 56042 -5
2026-07-08 569 585 585 565 44649 -5
2026-07-07 574 572 574 565 111938 4
2026-07-06 570 575 576 565 64267 -4
2026-07-03 574 575 580 571.3 44432 -1
2026-07-02 575 580 582.5 570 63345 -3
2026-07-01 578 578 584.8 570 32653 8
2026-06-30 570 574.5 576 568 68774 -4.2
2026-06-29 574.2 580 581.9 573 25964 -4.8
2026-06-26 579 586 586 578 31724 -1.4
2026-06-25 580.4 580 586.8 580 39289 -2.9
2026-06-24 583.3 587 589 580 49776 -6.7
2026-06-23 590 590 591.5 585 33784 0.3
2026-06-22 589.7 587 592.9 586 34148 4.2
2026-06-19 585.5 589 595.1 585 59654 -4.5
2026-06-18 590 585.6 599 585.6 36726 -4
2026-06-17 594 590.3 599.8 590 42847 -0.2
2026-06-16 594.2 597 600 594 21295 -2.3
2026-06-15 596.5 600.1 600.1 595 27087 -2.5
2026-06-12 599 626.8 626.8 585 67808 2
2026-06-11 597 603 604 588 45905 -2
2026-06-10 599 607 607 598 49078 -4
2026-06-09 603 614 624 599.1 96362 -3.6
2026-06-08 606.6 612 612 606.2 41620 -5.4
2026-06-05 612 620 630 608.2 43425 -2
2026-06-04 614 618 628 610 55059 1.7
2026-06-03 612.3 617 619 612 37032 -3.05
2026-06-02 615.35 617 620 610 52750 -2.65
2026-06-01 618 625 625 610 81327 -2
2026-05-27 620 613 623.9 609 146579 12.1
2026-05-26 607.9 609.9 611 603 80421 0
2026-05-25 607.9 610 615 606.5 70845 3.9
2026-05-22 604 606 609 599 57485 -2
2026-05-21 606 613 613 605 26642 -6
2026-05-20 612 609.9 614.9 607 34495 3
2026-05-19 609 604 611 604 43911 1
2026-05-18 608 606.3 610.6 606.3 33039 2
2026-05-15 606 607 610 603 44386 0
2026-05-14 606 600.1 615 595 123337 6
2026-05-13 600 588 673 588 49428 -1
2026-05-12 601 618 622.9 595 48873 -6
2026-05-11 607 597 607 592 56504 17
2026-05-08 590 598 598.9 585 18171 1
2026-05-07 589 580 590 576.9 35558 6
2026-05-06 583 581 587 579.3 32249 4
2026-05-05 579 577.9 584.8 571 40179 1.1
2026-05-04 577.9 570 622 570 53954 -5.6
2026-04-30 583.5 575 583.9 575 30475 0.5
2026-04-29 583 584 590 580 40294 -1
2026-04-28 584 586 589.9 583.5 67755 -2
2026-04-27 586 604.6 604.6 584 24377 -1
2026-04-24 587 587.9 587.9 580.3 17754 -0.9
2026-04-23 587.9 591 591 580.3 38556 -0.1
2026-04-22 588 595 595 581.1 44367 -7
2026-04-21 595 599 610 593.2 68918 -4
2026-04-20 599 600 600 595 26438 -2
2026-04-17 601 597 601 595 35965 1
2026-04-16 600 599.9 600.9 596 59148 -0.5
2026-04-15 600.5 602 606 591.2 81027 1.5
2026-04-13 599 591 601 591 77712 1
2026-04-10 598 600 607 595 105563 -2.8
2026-04-09 600.8 601 607 590.2 111314 7.8
2026-04-08 593 590 597 587 67081 9
2026-04-07 584 593.9 595.9 583.2 82452 -1.1
2026-04-06 585.1 565 589.9 565 128318 17.1
2026-04-05 568 592 592 565 160183 -21.9
2026-04-02 589.9 590 599 572.4 148605 -10
2026-04-01 599.9 604.2 605 587 135322 -4.3
2026-03-31 604.2 600.2 605.9 590.3 109568 1.2
2026-03-30 603 612 616 600.1 142927 -8
2026-03-29 611 633.9 635 611 224645 -10.5
2026-03-26 621.5 624 629.9 615 104901 -2.5
2026-03-25 624 630 630.6 616 193506 0
2026-03-24 624 618 629.6 618 155634 -1.2
2026-03-23 625.2 642.6 642.6 622.1 54430 -2.35
2026-03-22 627.55 639.5 647.6 623.1 82732 -1.45
2026-03-19 629 616 629 615 92106 13
2026-03-17 616 615.5 619 611.2 38215 0.1
2026-03-16 615.9 621 623.5 613.3 47092 -6
2026-03-15 621.9 626 631 618 69621 -2.8
2026-03-12 624.7 611 625.7 609 98750 3.8
2026-03-11 620.9 635 640 615 68072 -12.1
2026-03-10 633 655 655 621 225802 -15.1
2026-03-09 648.1 610.9 648.1 610.9 3182 49.1
2026-03-03 599 599.9 603.8 588.1 47420 2
2026-03-01 597 577 597 575 55667 14
2026-02-26 583 585 591.7 580.5 28984 2.9
2026-02-25 580.1 580 587 579.2 23546 -1.04
2026-02-24 581.14 574 582.9 574 23004 6.64
2026-02-23 574.5 573 575.5 570.2 31816 4.3
2026-02-22 570.2 579 579 569.7 52333 -4.1
2026-02-17 574.3 577.1 579 573.1 40091 -4.7
2026-02-16 579 580.1 584 575 44682 0.7
2026-02-12 578.3 577 585 575 56127 0.7
2026-02-11 577.6 587 595 577.6 41691 -4.4
2026-02-10 582 581.4 585.8 575 45854 0.6
2026-02-09 581.4 586.1 593 575.1 77991 -3.7
2026-02-08 585.1 605 605 583 68756 -9.9
2026-02-05 595 585 595 585 28937 5.8
2026-02-04 589.2 590 593.6 581.9 34618 7.2
2026-02-03 582 585 589.9 581.5 28332 -3
2026-02-02 585 585.9 596 583 28158 -1
2026-02-01 586 591 599.1 585 52985 -4.5
2026-01-29 590.5 600 608 589 99680 -9.5
2026-01-28 600 598 601.8 588.6 91787 5
2026-01-27 595 600 606 588 129836 -4.5
2026-01-26 599.5 606 610 599.1 104112 -12.5
2026-01-25 612 608 613.8 598.1 127680 7
2026-01-22 605 605.5 608 596 89865 3.7
2026-01-21 601.3 610.9 610.9 590.1 91025 2.3
2026-01-20 599 599.7 606 590 129919 11
2026-01-18 588 585 590 578.1 53400 12
2026-01-14 576 588 590 571 41217 -6
2026-01-13 582 562 584 562 51476 10
2026-01-12 572 565 573 564 36315 5
2026-01-08 567 567.6 571 561.1 45164 -0.6
2026-01-07 567.6 557 571 557 31566 4.1
2026-01-06 563.5 562 569 560.2 28813 1.6
2026-01-05 561.9 557.1 564 557.1 36591 4.3
2026-01-04 557.6 561 565 555 27887 -7.4
2026-01-01 565 568.2 570 560.1 42336 -4.1
2025-12-31 569.1 582.9 582.9 569.1 72709 -2.4
2025-12-29 571.5 577.3 577.3 563 60941 5.5
2025-12-28 566 568 568.8 561 31638 5.9
2025-12-22 560.1 560.1 570.09 558 49725 -2.6
2025-12-21 562.7 558 569.9 546 63115 2.7
2025-12-18 560 570.6 570.6 555 37279 0.5
2025-12-17 559.5 561.5 562 556.2 32833 -2
2025-12-16 561.5 545.1 565 545.1 72104 14.6
2025-12-15 546.9 555.9 555.9 542.2 20734 1.9
2025-12-14 545 545 547.9 542 69901 3
2025-12-11 542 540 544 539 32822 1.9
2025-12-10 540.1 536.1 545 536.1 33233 -1.9
2025-12-09 542 542 544.7 535 25187 4
2025-12-08 538 543 545.6 536 62895 -4.6
2025-12-07 542.6 555 555 542.5 76604 -11.9
2025-12-03 554.5 568 568 553 157458 -114.5
2025-12-02 669 679.3 679.3 667 342612 3
2025-12-01 666 666 672 658 113812 4
2025-11-30 662 672.5 678.5 660.1 198975 -8.1
2025-11-27 670.1 680 680 670.1 102903 -6.3
2025-11-26 676.4 683.4 683.4 673.2 91515 -3.6
2025-11-25 680 675 680 669 233063 9.7
2025-11-24 670.3 672 673 665.4 172372 4.3
2025-11-23 666 662 674.9 662 157110 7.9
2025-11-20 658.1 662.9 664.9 652.5 94582 -1.7
2025-11-19 659.8 666 666 651 136091 6.8
2025-11-18 653 652 656 645 204148 10
2025-11-17 643 640 648 637 139488 9
2025-11-16 634 639.5 644 624 329541 7
2025-11-13 627 629.8 631 624 130306 2
2025-11-12 625 648.7 648.7 624 104021 -11
2025-11-11 636 642 642 630 108042 0
2025-11-10 636 645 645 634.3 99948 -4
2025-11-09 640 634.4 659.9 634.4 232021 18
2025-11-06 622 622 629 622 44830 -2.5
2025-11-05 624.5 630 630 620.5 31391 -0.4
2025-11-04 624.9 630 638.9 621 52459 -1.3
2025-11-03 626.2 623.3 642 623.3 40644 -9.8
2025-11-02 636 638 642 629.9 76874 7.7
2025-10-30 628.3 611 633.9 606.7 69322 12.2
2025-10-29 616.1 620 631 616 47909 -1.8
2025-10-28 617.9 614 620 601.8 35174 12.9
2025-10-26 605 598.1 605 598 14726 -4.9
2025-10-19 609.9 598 610 598 50418 11.6
2025-10-16 598.3 600 603 596 32749 -7.7
2025-10-15 606 607 607 595 55143 -0.2
2025-10-14 606.2 615.8 615.8 605.3 39213 1.2
2025-10-13 605 603 614 596 59744 0
2025-10-12 605 608 613.1 601 81130 -14
2025-10-09 619 628.3 647 616 86833 3
2025-10-08 616 625 625 609 67893 -5
2025-10-07 621 635 638 619.5 73489 -11
2025-09-28 632 638 638 625.2 25748 6.5
2025-09-25 625.5 625 628 625 43358 4.5
2025-09-24 621 620 626 619.9 24724 -4.9
2025-09-23 625.9 616 629.9 615.6 60609 7.76
2025-09-21 618.14 581 625.5 581 105202 37.14
2025-09-18 581 602.1 602.1 555.5 7035 -33.37
2025-09-08 614.37 618 623.9 606 121669 -4
2025-09-07 618.37 615 625.1 615 29947 618.37