Nepse Information of MEN

Latest Stock Price Information & Analysis

Current Price

Rs. 576

52W High

Rs. 683.4

52W Low

Rs. 535

PE Ratio

32.23

Financial Metrics
PBV (Price to Book Value) 3.95
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 17.87
Book Value Rs. 145.87
Paid-up Capital Rs. 2602715708
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 576 588 590 571 41217 -6
2026-01-13 582 562 584 562 51476 10
2026-01-12 572 565 573 564 36315 5
2026-01-08 567 567.6 571 561.1 45164 -0.6
2026-01-07 567.6 557 571 557 31566 4.1
2026-01-06 563.5 562 569 560.2 28813 1.6
2026-01-05 561.9 557.1 564 557.1 36591 4.3
2026-01-04 557.6 561 565 555 27887 -7.4
2026-01-01 565 568.2 570 560.1 42336 -4.1
2025-12-31 569.1 582.9 582.9 569.1 72709 -2.4
2025-12-29 571.5 577.3 577.3 563 60941 5.5
2025-12-28 566 568 568.8 561 31638 5.9
2025-12-22 560.1 560.1 570.09 558 49725 -2.6
2025-12-21 562.7 558 569.9 546 63115 2.7
2025-12-18 560 570.6 570.6 555 37279 0.5
2025-12-17 559.5 561.5 562 556.2 32833 -2
2025-12-16 561.5 545.1 565 545.1 72104 14.6
2025-12-15 546.9 555.9 555.9 542.2 20734 1.9
2025-12-14 545 545 547.9 542 69901 3
2025-12-11 542 540 544 539 32822 1.9
2025-12-10 540.1 536.1 545 536.1 33233 -1.9
2025-12-09 542 542 544.7 535 25187 4
2025-12-08 538 543 545.6 536 62895 -4.6
2025-12-07 542.6 555 555 542.5 76604 -11.9
2025-12-03 554.5 568 568 553 157458 -114.5
2025-12-02 669 679.3 679.3 667 342612 3
2025-12-01 666 666 672 658 113812 4
2025-11-30 662 672.5 678.5 660.1 198975 -8.1
2025-11-27 670.1 680 680 670.1 102903 -6.3
2025-11-26 676.4 683.4 683.4 673.2 91515 -3.6
2025-11-25 680 675 680 669 233063 9.7
2025-11-24 670.3 672 673 665.4 172372 4.3
2025-11-23 666 662 674.9 662 157110 7.9
2025-11-20 658.1 662.9 664.9 652.5 94582 -1.7
2025-11-19 659.8 666 666 651 136091 6.8
2025-11-18 653 652 656 645 204148 10
2025-11-17 643 640 648 637 139488 9
2025-11-16 634 639.5 644 624 329541 7
2025-11-13 627 629.8 631 624 130306 2
2025-11-12 625 648.7 648.7 624 104021 -11
2025-11-11 636 642 642 630 108042 0
2025-11-10 636 645 645 634.3 99948 -4
2025-11-09 640 634.4 659.9 634.4 232021 18
2025-11-06 622 622 629 622 44830 -2.5
2025-11-05 624.5 630 630 620.5 31391 -0.4
2025-11-04 624.9 630 638.9 621 52459 -1.3
2025-11-03 626.2 623.3 642 623.3 40644 -9.8
2025-11-02 636 638 642 629.9 76874 7.7
2025-10-30 628.3 611 633.9 606.7 69322 12.2
2025-10-29 616.1 620 631 616 47909 -1.8
2025-10-28 617.9 614 620 601.8 35174 12.9
2025-10-26 605 598.1 605 598 14726 -4.9
2025-10-19 609.9 598 610 598 50418 11.6
2025-10-16 598.3 600 603 596 32749 -7.7
2025-10-15 606 607 607 595 55143 -0.2
2025-10-14 606.2 615.8 615.8 605.3 39213 1.2
2025-10-13 605 603 614 596 59744 0
2025-10-12 605 608 613.1 601 81130 -14
2025-10-09 619 628.3 647 616 86833 3
2025-10-08 616 625 625 609 67893 -5
2025-10-07 621 635 638 619.5 73489 -11
2025-09-28 632 638 638 625.2 25748 6.5
2025-09-25 625.5 625 628 625 43358 4.5
2025-09-24 621 620 626 619.9 24724 -4.9
2025-09-23 625.9 616 629.9 615.6 60609 7.76
2025-09-21 618.14 581 625.5 581 105202 37.14
2025-09-18 581 602.1 602.1 555.5 7035 -33.37
2025-09-08 614.37 618 623.9 606 121669 -4
2025-09-07 618.37 615 625.1 615 29947 -0.95
2025-09-04 619.32 618.1 625 612.4 42422 -0.02
2025-09-03 619.34 620 623 618.1 26523 -1.19
2025-09-02 620.53 624 627 620 26383 -3.74
2025-09-01 624.27 631 631 617.3 47341 2.33
2025-08-31 621.94 637 638 620 104647 -8.6
2025-08-28 630.54 634 644.9 630.1 55515 -7.07
2025-08-27 637.61 639 639 629 70465 9.01
2025-08-26 628.6 640 640 627 28512 -1.72
2025-08-25 630.32 627.65 635.1 627 53422 2.67
2025-08-24 627.65 630 641 627 61401 -6.42
2025-08-21 634.07 644 646.9 633.1 49680 -9.79
2025-08-20 643.86 636.1 650 636 100218 3.95
2025-08-19 639.91 626.1 645 624.7 271969 14.19
2025-08-18 625.72 626 632.8 623.4 56782 -0.34
2025-08-17 626.06 634.8 634.8 624.2 86605 2.73
2025-08-14 623.33 635 635 622 62538 -0.82
2025-08-13 624.15 638 640 623 134834 -2.53
2025-08-12 626.68 638 644.9 625 100115 -11.96
2025-08-07 638.64 620.7 640 620.7 69120 18.28
2025-08-06 620.36 621.1 625 619.1 125821 -2.64
2025-08-05 623 625 636.9 618.5 136884 -2.91
2025-08-04 625.91 633 638.9 620 145826 -0.66
2025-08-03 626.57 639 640 624.1 154008 -11.7
2025-07-31 638.27 656.4 656.4 636.4 110846 -5.28
2025-07-30 643.55 655 666 641.2 108527 -13.43
2025-07-29 656.98 659.2 670 655 138685 -2
2025-07-28 658.98 663 665 641 152931 0.06
2025-07-27 658.92 678.7 682 657 174212 -16.47
2025-07-24 675.39 672 680 666 166402 5.35
2025-07-23 670.04 672 677 657.4 173461 1.72
2025-07-22 668.32 660 678 660 185754 13.32
2025-07-21 655 650 661 645.1 185055 5.33
2025-07-20 649.67 657.9 669.6 628.5 440826 2.44
2025-07-17 647.23 647 652 639 151538 8.04
2025-07-16 639.19 633 641 626 276662 14.13
2025-07-15 625.06 614.7 627 608.4 116410 16.67
2025-07-14 608.39 605.5 611 603 60892 0.28
2025-07-13 608.11 619.3 619.3 605.1 97583 0.91
2025-07-10 607.2 605 609 602 72148 4.1
2025-07-09 603.1 608 609 600.6 47797 2.73
2025-07-08 600.37 590.6 601.9 590 30180 4.64
2025-07-07 595.73 601 603 595 42095 -6.71
2025-07-06 602.44 609 609 600 63218 2.08
2025-07-03 600.36 611 611.8 598.6 83451 -10.12
2025-07-02 610.48 611.9 619.5 607 91930 -1.33
2025-07-01 611.81 609 614.8 604 67528 6.69
2025-06-30 605.12 604 617.9 603 76435 2.05
2025-06-29 603.07 588 613 588 142687 15.9
2025-06-26 587.17 594 595.9 586.1 71634 -4.42
2025-06-25 591.59 590 595 585 53944 0.69
2025-06-24 590.9 595 602 588.4 78161 -0.57
2025-06-23 591.47 586.1 594 577 93306 6
2025-06-22 585.47 600.1 606 584.3 137534 -16.61
2025-06-19 602.08 628 628 600.6 166072 -13.81
2025-06-18 615.89 624 631.9 611 244635 0.39
2025-06-17 615.5 625 629.8 611 117225 -5.6
2025-06-16 621.1 660 660 620 325965 -26.12
2025-06-15 647.22 605.3 653.9 605.3 789460 29.66
2025-06-12 617.56 607.6 629 607.6 450174 9.9
2025-06-11 607.66 588.1 618 581.1 222993 19.17
2025-06-10 588.49 589 601 585 224088 2.57
2025-06-09 585.92 578 588 575.2 54459 8.64
2025-06-08 577.28 569 596 569 85384 -2.54
2025-06-05 579.82 565.2 583.8 565.2 76426 6.84
2025-06-04 572.98 566 583 566 50856 -1.77
2025-06-03 574.75 580 583.5 573.1 50986 -5.04
2025-06-02 579.79 596.8 596.8 579 71263 -5.32
2025-05-28 585.11 590 590 580 59713 3.75
2025-05-27 581.36 580 589.9 576 68764 -5.3
2025-05-26 586.66 600 612 585 104404 -4.2
2025-05-25 590.86 593 610 589.7 101682 -13.96
2025-05-22 604.82 590 623 590 560957 15.29
2025-05-21 589.53 585 611.9 575 1001267 14.71
2025-05-20 574.82 565 577 561.2 37148 9.8
2025-05-19 565.02 574.7 574.8 560 59216 -1.11
2025-05-18 566.13 570 572.9 563 140043 2.93
2025-05-15 563.2 570.8 570.8 562.8 29324 0.4
2025-05-14 562.8 567.7 570 561.1 45129 -4.82
2025-05-13 567.62 578.2 580.6 567 113068 -12.76
2025-05-11 580.38 590 595.5 578.3 82854 -5.69
2025-05-07 586.07 575 599 573 111362 15.96
2025-05-06 570.11 570 581 568.5 188975 2.85
2025-05-05 567.26 577 581 565 20967 -2.54
2025-05-04 569.8 573 589 565 69385 7.96
2025-04-30 561.84 562 568 552.4 43458 0.11
2025-04-29 561.73 575.9 575.9 560.3 36640 -4.83
2025-04-28 566.56 581 581 565 41026 -3.45
2025-04-27 570.01 580 581 566.2 82655 -0.52
2025-04-24 570.53 574.1 578.8 566 40638 -3.6
2025-04-23 574.13 575.1 580 569.2 87372 -4.38
2025-04-22 578.51 571.7 588 571.7 111964 -4.78
2025-04-21 583.29 590 591 578.2 20350 -1.04
2025-04-20 584.33 591 599 583 27555 -6.78
2025-04-17 591.11 600 603.5 588.5 49579 2.8
2025-04-16 588.31 583.4 590 573 52558 5.18
2025-04-15 583.13 585 592 580 28712 -0.55
2025-04-13 583.68 579 587.7 571 50324 5.11
2025-04-10 578.57 583 583 575.2 24846 -0.57
2025-04-09 579.14 581 588 576.3 21019 -1.01
2025-04-08 580.15 580.4 583.9 575 38128 -4.68
2025-04-07 584.83 602.6 602.6 584 52030 -5.99
2025-04-03 590.82 580 614 580 272011 2.67
2025-04-02 588.15 582 595 581 40384 2.31
2025-04-01 585.84 584 586 580 24115 0.34
2025-03-30 585.5 575.1 591.6 575.1 40815 2.55
2025-03-27 582.95 576 587.9 575.2 17275 6.89
2025-03-26 576.06 579.9 590 570 17936 6.06
2025-03-25 570 571.1 581 566.1 29647 -11.11
2025-03-24 581.11 577 583.8 571.2 15557 1.51
2025-03-23 579.6 588.09 589.7 578.2 22208 -10.43
2025-03-20 590.03 586.1 592 586.1 16764 0.73
2025-03-19 589.3 591 598 589.3 22352 -0.8
2025-03-18 590.1 592.2 597 590.1 19202 -0.9
2025-03-17 591 604 604 591 14805 -5
2025-03-16 596 600 600 592.3 42954 -4
2025-03-12 600 600 601 595 17927 5.5
2025-03-11 594.5 592 602 590.2 19015 -0.6
2025-03-10 595.1 599.3 605 595.1 29843 -5.9
2025-03-09 601 596 607 596 32644 -5.4
2025-03-06 606.4 595 612 595 41289 -0.6
2025-03-05 607 605 610 600 70391 2
2025-03-04 605 627 627 605 70540 -14
2025-03-03 619 629.9 632 619 75344 -4
2025-03-02 623 614.9 627.9 609 71317 19.5
2025-02-27 603.5 605 610 598.1 53137 3.5
2025-02-25 600 600 601.9 596.5 38659 2
2025-02-24 598 600 604 598 103761 -3
2025-02-23 601 595 603 592.1 68704 2.8
2025-02-20 598.2 610.9 610.9 598 70802 -0.8
2025-02-18 599 605 609 597 74701 0.3
2025-02-17 598.7 601 605 598.4 67519 0.9
2025-02-16 597.8 600 607.8 597 51554 1.8
2025-02-13 596 609 609 595.2 41115 -3
2025-02-12 599 597 610 595 56898 4
2025-02-11 595 607.7 607.7 595 71462 -0.8
2025-02-10 595.8 611.7 611.7 595.6 67141 -4.2
2025-02-09 600 620 622 596 94205 -13
2025-02-06 613 625 627.3 609.5 104094 -2
2025-02-05 615 611 628.3 608 83420 6
2025-02-04 609 610 620 608 97950 -10
2025-02-03 619 614.5 646 612 190304 -8
2025-02-02 627 638 638 623 255499 -13
2025-01-28 640 625.1 680 620 218725 10.1
2025-01-27 629.9 604 652 595 434775 34.9
2025-01-26 595 604 605 595 69012 -9
2025-01-23 604 609 612 601.2 39444 1.3
2025-01-22 602.7 605 615 600 42785 6.7
2025-01-21 596 605 609.7 595.3 15549 -4
2025-01-20 600 607 610.9 598.4 42443 0
2025-01-19 600 600 606 599 25047 600